券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/20 | 0 | 513.00 | 0 | 0.00 | 508.00 | 0 | 184 | 0.00% |
|
2024/03/14 | 0 | 521.00 | 0 | 0.00 | 520.00 | 0 | 195 | 0.01% |
|
2024/03/11 | 0.1 | 516.00 | 0 | 0.00 | 521.00 | 0.1 | 222 | 0.02% |
|
2024/02/26 | 0 | 0.00 | 2 | 563.00 | 562.00 | -2 | 279 | -0.72% |
|
2024/02/21 | 2 | 563.00 | 0 | 0.00 | 564.00 | 2 | 270 | 0.74% |
|
2024/02/19 | 0 | 0.00 | 0 | 569.00 | 569.00 | 0 | 261 | 0.00% |
|
2024/02/05 | 0.1 | 531.66 | 0 | 531.00 | 533.00 | 0 | 249 | 0.01% |
|
2024/01/22 | 0 | 0.00 | 0 | 534.00 | 537.00 | 0 | 261 | 0.00% |
|
2024/01/19 | 0 | 520.00 | 0 | 0.00 | 521.00 | 0 | 273 | 0.00% |
|
2024/01/17 | 0 | 514.00 | 0 | 0.00 | 507.00 | 0 | 279 | 0.00% |
|
2024/01/16 | 0 | 523.00 | 0 | 0.00 | 523.00 | 0 | 276 | 0.00% |
|
2024/01/12 | 0 | 531.00 | 0 | 0.00 | 529.00 | 0 | 278 | 0.00% |
|
2024/01/10 | 0 | 534.00 | 0 | 0.00 | 539.00 | 0 | 289 | 0.00% |
|
2024/01/08 | 0 | 0.00 | 0.1 | 537.00 | 535.00 | -0.1 | 310 | -0.03% |
|
2024/01/04 | 0.1 | 536.00 | 0 | 0.00 | 537.00 | 0.1 | 316 | 0.03% |
|
2024/01/03 | 0 | 539.00 | 0 | 0.00 | 538.00 | 0 | 318 | 0.00% |
|
2024/01/02 | 1 | 560.00 | 0 | 0.00 | 549.00 | 1 | 317 | 0.32% |
|
2023/12/15 | 0 | 0.00 | 0 | 577.00 | 575.00 | 0 | 363 | 0.00% |
|
2023/12/14 | 0 | 568.00 | 0 | 0.00 | 565.00 | 0 | 359 | 0.00% |
|
2023/11/08 | 0 | 523.00 | 0 | 0.00 | 523.00 | 0 | 272 | 0.01% |
|
2023/10/26 | 0 | 535.00 | 0 | 0.00 | 524.00 | 0 | 269 | 0.00% |
|
2023/10/25 | 0 | 0.00 | 1 | 564.00 | 557.00 | -1 | 265 | -0.38% |
|
2023/10/24 | 0 | 562.00 | 0 | 0.00 | 564.00 | 0 | 266 | 0.00% |
|
2023/10/11 | 0 | 0.00 | 0 | 559.00 | 543.00 | 0 | 271 | 0.00% |
|
2023/10/03 | 0 | 0.00 | 0 | 578.00 | 573.00 | 0 | 287 | 0.00% |
|
2023/09/28 | 1 | 587.02 | 0 | 0.00 | 580.00 | 1 | 290 | 0.34% |
|
2023/09/27 | 1 | 587.00 | 0 | 0.00 | 585.00 | 1 | 274 | 0.36% |
|
2023/09/26 | 0 | 0.00 | 0 | 529.00 | 537.00 | 0 | 250 | 0.00% |
|
2023/09/06 | 0 | 0.00 | 0 | 547.00 | 551.00 | 0 | 359 | 0.00% |
|
2023/09/05 | 0 | 0.00 | 1 | 529.00 | 532.00 | -1 | 375 | -0.27% |
|
2023/08/18 | 0.2 | 491.00 | 0 | 0.00 | 484.00 | 0.2 | 417 | 0.05% |
|
2023/08/14 | 0 | 478.00 | 0 | 0.00 | 479.00 | 0 | 419 | 0.00% |
|
2023/08/04 | 0 | 0.00 | 3 | 503.00 | 516.00 | -3 | 417 | -0.72% |
|
2023/08/02 | 0 | 511.00 | 0 | 0.00 | 507.00 | 0 | 416 | 0.00% |
|
2023/07/31 | 2 | 527.00 | 1 | 532.00 | 515.00 | 1 | 413 | 0.24% |
|
2023/07/28 | 0 | 0.00 | 2 | 547.50 | 564.00 | -2 | 399 | -0.50% |
|
2023/07/26 | 1 | 548.00 | 0 | 0.00 | 545.00 | 1 | 397 | 0.25% |
|
2023/07/21 | 2 | 569.00 | 1 | 573.00 | 571.00 | 1 | 409 | 0.24% |
|
2023/07/20 | 2 | 579.00 | 1 | 580.00 | 575.00 | 1 | 416 | 0.24% |
|
2023/07/19 | 0 | 0.00 | 5 | 591.40 | 590.00 | -5 | 419 | -1.19% |
|
2023/07/18 | 2 | 573.00 | 1 | 566.00 | 568.00 | 1 | 414 | 0.24% |
|
2023/07/17 | 5 | 588.20 | 0 | 0.00 | 580.00 | 5 | 411 | 1.22% |
|
2023/07/14 | 6 | 598.17 | 5 | 597.20 | 601.00 | 1 | 403 | 0.25% |
|
2023/07/12 | 0 | 0.00 | 1 | 579.00 | 570.00 | -1 | 375 | -0.27% |
|
2023/07/07 | 0 | 0.00 | 1 | 598.00 | 595.00 | -1 | 364 | -0.27% |
|
2023/07/06 | 2 | 591.00 | 0 | 0.00 | 587.00 | 2 | 358 | 0.56% |
|
2023/07/05 | 0 | 0.00 | 1 | 604.00 | 601.00 | -1 | 355 | -0.28% |
|
2023/07/04 | 3 | 604.67 | 3 | 604.00 | 600.00 | 0 | 347 | 0.00% |
|
2023/07/03 | 1 | 597.00 | 0 | 0.00 | 597.00 | 1 | 342 | 0.29% |
|
2023/06/30 | 0 | 0.00 | 2 | 584.00 | 586.00 | -2 | 333 | -0.60% |
|
2023/06/29 | 2 | 577.00 | 2 | 582.00 | 579.00 | 0 | 331 | 0.00% |
|
2023/06/28 | 2 | 577.00 | 2 | 585.00 | 577.00 | 0 | 331 | 0.00% |
|
2023/06/27 | 1 | 564.00 | 1 | 571.00 | 569.00 | 0 | 331 | 0.00% |
|
2023/06/26 | 1 | 551.00 | 1 | 554.00 | 567.00 | 0 | 335 | 0.00% |
|
2023/06/21 | 2 | 575.00 | 2 | 583.50 | 566.00 | 0 | 360 | 0.00% |
|
2023/06/20 | 4 | 579.50 | 3 | 585.33 | 575.00 | 1 | 377 | 0.26% |
|
2023/06/14 | 0 | 0.00 | 0 | 600.25 | 593.00 | 0 | 370 | 0.00% |
|
2023/06/13 | 1 | 594.00 | 0 | 594.62 | 593.00 | 1 | 356 | 0.27% |
|
2023/06/12 | 1 | 590.00 | 1 | 583.00 | 595.00 | 0 | 342 | 0.00% |
|
2023/06/09 | 0 | 0.00 | 0 | 578.00 | 575.00 | 0 | 310 | 0.00% |
|
2023/06/07 | 0 | 0.00 | 1 | 540.00 | 543.00 | -1 | 282 | -0.36% |
|
2023/06/01 | 1 | 494.50 | 0 | 0.00 | 492.00 | 1 | 271 | 0.37% |
|
2023/05/29 | 0 | 0.00 | 1 | 503.00 | 501.00 | -1 | 278 | -0.36% |
|
2023/05/26 | 1 | 504.00 | 0 | 0.00 | 492.00 | 1 | 284 | 0.35% |
|
2023/05/25 | 0 | 485.00 | 1 | 472.00 | 471.50 | -1 | 277 | -0.36% |
|
2023/05/15 | 1 | 471.50 | 1 | 460.00 | 460.50 | 0 | 308 | 0.00% |
|
2023/05/11 | 0 | 469.00 | 0 | 0.00 | 468.50 | 0 | 340 | 0.00% |
|
2023/05/10 | 1 | 476.00 | 1 | 467.00 | 469.00 | 0 | 361 | 0.00% |
|
2023/05/09 | 1 | 481.00 | 1 | 477.00 | 477.00 | 0 | 362 | 0.00% |
|
2023/05/04 | 1 | 468.04 | 1 | 476.00 | 479.50 | 0 | 367 | 0.00% |
|
2023/05/03 | 1 | 476.00 | 1 | 478.50 | 474.50 | 0 | 373 | 0.00% |
|
2023/04/27 | 0 | 0.00 | 3 | 434.00 | 462.00 | -3 | 373 | -0.80% |
|
2023/04/24 | 0 | 497.00 | 0 | 0.00 | 491.00 | 0 | 351 | 0.00% |
|
2023/04/19 | 0 | 542.00 | 0 | 557.00 | 540.00 | 0 | 345 | 0.00% |
|
2023/04/18 | 0 | 569.56 | 0 | 0.00 | 557.00 | 0 | 339 | 0.00% |
|
2023/03/24 | 0 | 0.00 | 1 | 618.96 | 606.00 | -1 | 323 | -0.31% |
|
2023/03/23 | 3 | 604.36 | 2 | 616.52 | 629.00 | 1 | 299 | 0.33% |
|
2023/03/21 | 0 | 591.00 | 0 | 0.00 | 588.00 | 0 | 281 | 0.00% |
|
2023/03/20 | 1 | 582.00 | 0 | 0.00 | 580.00 | 1 | 276 | 0.36% |
|
2023/03/13 | 2 | 562.00 | 0 | 0.00 | 573.00 | 2 | 328 | 0.61% |
|
2023/03/10 | 1 | 573.00 | 0 | 0.00 | 571.00 | 1 | 344 | 0.29% |
|
2023/03/06 | 0 | 0.00 | 1 | 596.00 | 595.00 | -1 | 412 | -0.24% |
|
2023/03/02 | 2 | 602.50 | 1 | 597.00 | 595.00 | 1 | 433 | 0.23% |
|
2023/02/15 | 0 | 0.00 | 1 | 587.00 | 587.00 | -1 | 402 | -0.25% |
|
2023/02/10 | 0 | 0.00 | 1 | 602.00 | 584.00 | -1 | 388 | -0.26% |
|
2023/02/09 | 0 | 0.00 | 1 | 599.00 | 596.00 | -1 | 375 | -0.27% |
|
2023/02/08 | 0 | 0.00 | 0 | 589.00 | 587.00 | 0 | 357 | 0.00% |
|
2023/01/17 | 1 | 495.50 | 0 | 0.00 | 493.00 | 1 | 321 | 0.31% |
|
2022/12/23 | 0 | 489.00 | 0 | 0.00 | 490.50 | 0 | 324 | 0.00% |
|
2022/12/08 | 0 | 530.00 | 0 | 0.00 | 526.00 | 0 | 313 | 0.00% |
|
2022/12/06 | 1 | 560.00 | 0 | 0.00 | 547.00 | 1 | 304 | 0.33% |
|
2022/12/05 | 0 | 0.00 | 1 | 544.00 | 553.00 | -1 | 296 | -0.34% |
|
2022/12/02 | 2 | 544.50 | 1 | 554.00 | 544.00 | 1 | 276 | 0.36% |
|
2022/12/01 | 1 | 524.00 | 1 | 525.00 | 522.00 | 0 | 259 | 0.00% |
|
2022/11/30 | 1 | 504.00 | 2 | 517.53 | 520.00 | -1 | 246 | -0.41% |
|
2022/11/29 | 1 | 479.00 | 1 | 478.00 | 490.50 | 0 | 235 | 0.00% |
|
2022/11/28 | 1 | 468.50 | 1 | 477.00 | 459.00 | 0 | 225 | 0.00% |
|
2022/11/25 | 2 | 466.75 | 2 | 465.00 | 465.00 | 0 | 217 | 0.00% |
|
2022/11/24 | 0 | 0.00 | 0 | 457.50 | 450.00 | 0 | 210 | 0.00% |
|
2022/11/23 | 0 | 0.00 | 3 | 428.00 | 428.50 | -3 | 203 | -1.47% |
|
2022/11/22 | 0 | 0.00 | 2 | 427.00 | 425.50 | -2 | 205 | -0.97% |
|
2022/11/21 | 1 | 431.50 | 0 | 0.00 | 425.00 | 1 | 208 | 0.48% |
|
2022/11/18 | 1 | 437.00 | 0 | 0.00 | 434.50 | 1 | 209 | 0.48% |
|
2022/11/17 | 1 | 431.00 | 0 | 0.00 | 432.00 | 1 | 209 | 0.48% |
|
2022/11/08 | 2 | 408.75 | 0 | 0.00 | 401.00 | 2 | 220 | 0.91% |
|
2022/11/07 | 0 | 0.00 | 0 | 402.00 | 402.00 | 0 | 220 | 0.00% |
|
2022/10/25 | 0 | 378.00 | 0 | 0.00 | 374.00 | 0 | 279 | 0.00% |
|
2022/10/07 | 0 | 421.00 | 0 | 0.00 | 421.00 | 0 | 292 | 0.00% |
|
2022/10/05 | 0 | 0.00 | 0 | 428.00 | 422.00 | 0 | 294 | 0.00% |
|
2022/09/26 | 0 | 401.00 | 0 | 0.00 | 394.50 | 0 | 289 | 0.00% |
|
2022/09/07 | 0 | 0.00 | 0.2 | 441.08 | 435.00 | -0.2 | 273 | -0.09% |
|
2022/09/06 | 0 | 0.00 | 0 | 467.00 | 442.50 | 0 | 272 | 0.00% |
|
2022/09/05 | 0.3 | 451.00 | 0 | 0.00 | 444.50 | 0.3 | 267 | 0.09% |
|
2022/09/02 | 0 | 0.00 | 0 | 465.00 | 469.00 | 0 | 251 | 0.00% |
|
2022/08/31 | 0 | 0.00 | 0 | 462.00 | 462.50 | 0 | 240 | 0.00% |
|
2022/08/24 | 0 | 435.00 | 0 | 0.00 | 431.50 | 0 | 231 | 0.00% |
|
2022/08/17 | 0 | 0.00 | 0 | 462.50 | 453.00 | 0 | 216 | 0.00% |
|
2022/08/10 | 0 | 429.00 | 0 | 0.00 | 422.50 | 0 | 200 | 0.00% |
|
2022/08/05 | 3 | 458.33 | 3 | 449.83 | 448.00 | 0 | 195 | 0.00% |
|
2022/08/04 | 5.1 | 442.49 | 5 | 447.80 | 451.50 | 0.1 | 187 | 0.05% |
|
2022/08/03 | 0 | 0.00 | 2 | 458.02 | 460.50 | -2 | 177 | -1.13% |
|
2022/08/01 | 3 | 458.00 | 1 | 462.00 | 443.00 | 2 | 155 | 1.28% |
|
2022/07/28 | 0 | 0.00 | 1 | 414.50 | 415.50 | -1 | 141 | -0.71% |
|
2022/06/30 | 1 | 408.00 | 0 | 0.00 | 408.00 | 1 | 129 | 0.77% |
|
2022/06/29 | 0 | 419.50 | 0 | 0.00 | 420.00 | 0 | 129 | 0.00% |
|
2022/06/22 | 0 | 420.00 | 0 | 0.00 | 416.00 | 0 | 135 | 0.00% |
|
2022/06/01 | 1 | 517.00 | 1 | 500.00 | 502.00 | 0 | 128 | 0.00% |
|
2022/05/05 | 1 | 480.00 | 0 | 0.00 | 480.00 | 1 | 131 | 0.76% |
|
2022/04/29 | 0 | 487.00 | 0 | 0.00 | 472.50 | 0 | 124 | 0.00% |
|
2022/04/11 | 0 | 555.00 | 0 | 0.00 | 558.00 | 0 | 178 | 0.00% |
|
2022/03/25 | 1 | 610.00 | 0 | 0.00 | 615.00 | 1 | 222 | 0.45% |
|
2022/03/08 | 2 | 590.00 | 0 | 0.00 | 590.00 | 2 | 244 | 0.82% |
|
2022/03/03 | 1 | 642.00 | 0 | 0.00 | 637.00 | 1 | 247 | 0.40% |
|
2022/02/24 | 0 | 615.00 | 0 | 0.00 | 610.00 | 0 | 254 | 0.00% |
|
2022/02/16 | 1 | 626.00 | 1 | 620.00 | 627.00 | 0 | 270 | 0.00% |
|
2022/01/18 | 1 | 701.00 | 1 | 708.00 | 695.00 | 0 | 424 | 0.00% |
|
2022/01/05 | 2 | 729.50 | 2 | 732.00 | 741.00 | 0 | 469 | 0.00% |
|
2021/12/29 | 0 | 0.00 | 2 | 703.00 | 706.00 | -2 | 452 | -0.44% |
|
2021/12/28 | 2 | 706.00 | 0 | 0.00 | 703.00 | 2 | 452 | 0.44% |
|
2021/12/13 | 1 | 649.00 | 0 | 0.00 | 648.00 | 1 | 533 | 0.19% |
|
2021/12/08 | 0 | 660.00 | 0 | 0.00 | 651.00 | 0 | 551 | 0.00% |
|
2021/11/25 | 0 | 695.00 | 0 | 0.00 | 690.00 | 0 | 526 | 0.00% |
|
2021/11/19 | 1 | 716.00 | 1 | 728.00 | 718.00 | 0 | 519 | 0.00% |
|
2021/11/16 | 2 | 740.50 | 2 | 739.00 | 733.00 | 0 | 513 | 0.00% |
|
2021/11/11 | 0 | 723.00 | 0 | 0.00 | 715.00 | 0 | 520 | 0.00% |
|
2021/11/10 | 0 | 0.00 | 0 | 725.00 | 721.00 | 0 | 521 | 0.00% |
|
2021/11/04 | 0 | 715.00 | 0 | 0.00 | 700.00 | 0 | 522 | 0.00% |
|
2021/11/03 | 0 | 679.00 | 0 | 0.00 | 681.00 | 0 | 507 | 0.00% |
|
2021/11/02 | 0 | 0.00 | 0 | 731.00 | 710.00 | 0 | 494 | 0.00% |
|
2021/11/01 | 5 | 758.60 | 5 | 769.00 | 774.00 | 0 | 469 | 0.00% |
|
2021/10/29 | 2 | 772.52 | 2 | 789.49 | 793.00 | 0 | 429 | 0.00% |
|
2021/10/28 | 2 | 722.00 | 2.2 | 730.55 | 721.00 | -0.2 | 409 | -0.05% |
|
2021/10/26 | 0 | 748.00 | 0 | 0.00 | 747.00 | 0 | 414 | 0.00% |
|
2021/10/25 | 0 | 0.00 | 0 | 748.00 | 760.00 | 0 | 410 | 0.00% |
|
2021/10/22 | 2 | 753.50 | 2 | 749.98 | 745.00 | 0 | 405 | 0.00% |
|
2021/10/18 | 0 | 696.00 | 0 | 0.00 | 699.00 | 0 | 377 | 0.00% |
|
2021/09/17 | 1 | 680.00 | 1 | 680.00 | 674.00 | 0 | 309 | 0.00% |
|
2021/09/15 | 1 | 644.00 | 1 | 633.04 | 632.00 | 0 | 271 | 0.00% |
|
2021/09/13 | 1 | 595.00 | 1 | 590.00 | 593.00 | 0 | 262 | 0.00% |
|
2021/09/10 | 0 | 0.00 | 2 | 570.00 | 586.00 | -2 | 261 | -0.76% |
|
2021/09/07 | 0 | 0.00 | 0 | 572.00 | 567.00 | 0 | 271 | -0.01% |
|
2021/09/06 | 1 | 571.00 | 1 | 591.00 | 572.00 | 0 | 271 | 0.00% |
|
2021/09/02 | 1 | 586.00 | 1 | 587.00 | 586.00 | 0 | 278 | 0.00% |
|
2021/08/31 | 1 | 577.00 | 1 | 573.00 | 580.00 | 0 | 281 | 0.00% |
|
2021/08/18 | 2 | 559.50 | 0 | 0.00 | 565.00 | 2 | 293 | 0.68% |
|
2021/08/17 | 0 | 544.00 | 0 | 0.00 | 531.00 | 0 | 296 | 0.00% |
|
2021/08/13 | 1 | 574.00 | 1 | 593.00 | 573.00 | 0 | 288 | 0.00% |
|
2021/08/05 | 0 | 0.00 | 2 | 663.00 | 660.00 | -2 | 280 | -0.71% |
|
2021/07/30 | 1 | 644.00 | 1 | 656.00 | 668.00 | 0 | 283 | 0.00% |
|
2021/07/27 | 0 | 0.00 | 0.4 | 657.50 | 651.00 | -0.4 | 272 | -0.15% |
|
2021/07/26 | 0.2 | 661.00 | 0 | 0.00 | 659.00 | 0.2 | 277 | 0.07% |
|
2021/07/09 | 1 | 631.00 | 1 | 630.00 | 634.00 | 0 | 332 | 0.00% |
|
2021/07/05 | 2 | 659.00 | 1 | 659.00 | 655.00 | 1 | 363 | 0.28% |
|
2021/06/10 | 1 | 706.00 | 1 | 712.00 | 711.00 | 0 | 342 | 0.00% |
|
2021/06/02 | 1 | 681.00 | 0 | 0.00 | 676.00 | 1 | 337 | 0.30% |
|
2021/06/01 | 0 | 0.00 | 1 | 688.00 | 690.00 | -1 | 338 | -0.30% |
|
2021/05/06 | 0 | 678.00 | 0 | 0.00 | 675.00 | 0 | 401 | 0.00% |
|
2021/05/04 | 1 | 692.00 | 0 | 0.00 | 716.00 | 1 | 409 | 0.24% |
|
2021/04/29 | 0 | 0.00 | 2 | 729.50 | 744.00 | -2 | 439 | -0.46% |
|
2021/04/28 | 1 | 700.00 | 0 | 0.00 | 699.00 | 1 | 441 | 0.23% |
|
2021/04/19 | 0 | 0.00 | 1 | 755.00 | 733.00 | -1 | 565 | -0.18% |
|
2021/04/16 | 1 | 750.00 | 0 | 0.00 | 750.00 | 1 | 578 | 0.17% |
|
2021/04/15 | 2 | 752.00 | 0 | 0.00 | 760.00 | 2 | 585 | 0.34% |
|
2021/04/14 | 0 | 766.47 | 0 | 0.00 | 765.00 | 0 | 577 | 0.00% |
|
2021/03/29 | 1 | 910.00 | 1 | 912.00 | 910.00 | 0 | 589 | 0.00% |
|
2021/03/26 | 0 | 0.00 | 1 | 910.00 | 907.00 | -1 | 588 | -0.17% |
|
2021/03/25 | 1 | 895.00 | 1 | 900.00 | 892.00 | 0 | 587 | 0.00% |
|
2021/03/23 | 1 | 899.00 | 2 | 903.50 | 902.00 | -1 | 587 | -0.17% |
|
2021/03/18 | 1 | 883.00 | 0 | 0.00 | 868.00 | 1 | 576 | 0.17% |
|
2021/03/09 | 0 | 0.00 | 6 | 816.17 | 822.00 | -6 | 619 | -0.97% |
|
2021/03/05 | 0 | 0.00 | 2 | 863.50 | 863.00 | -2 | 630 | -0.32% |
|
2021/02/26 | 1 | 886.00 | 2 | 897.00 | 900.00 | -1 | 635 | -0.16% |
|
2021/02/24 | 1.1 | 918.27 | 6 | 916.33 | 911.00 | -4.9 | 657 | -0.75% |
|
2021/02/23 | 3 | 908.00 | 0 | 0.00 | 891.00 | 3 | 654 | 0.46% |
|
2021/02/19 | 1 | 947.00 | 1 | 937.00 | 935.00 | 0 | 652 | 0.00% |
|
2021/02/17 | 0 | 0.00 | 1 | 918.00 | 952.00 | -1 | 690 | -0.14% |
|
2021/02/05 | 2 | 898.00 | 0 | 0.00 | 900.00 | 2 | 691 | 0.29% |
|
2021/02/04 | 1 | 867.00 | 0 | 0.00 | 905.00 | 1 | 706 | 0.14% |
|
2021/02/02 | 3 | 897.33 | 0 | 0.00 | 882.00 | 3 | 727 | 0.41% |
|
2021/01/28 | 1 | 900.00 | 1 | 923.00 | 900.00 | 0 | 728 | 0.00% |
|
2021/01/27 | 0 | 926.00 | 0 | 0.00 | 926.00 | 0 | 730 | 0.00% |
|
2021/01/26 | 0 | 0.00 | 2 | 946.00 | 924.00 | -2 | 730 | -0.27% |
|
2021/01/25 | 3 | 957.64 | 2 | 968.00 | 947.00 | 1 | 725 | 0.14% |
|
2021/01/22 | 5 | 999.60 | 7 | 997.00 | 990.00 | -2 | 710 | -0.28% |
|
2021/01/21 | 1.1 | 966.36 | 4 | 966.25 | 970.00 | -2.9 | 690 | -0.42% |
|
2021/01/20 | 3 | 979.30 | 1 | 943.00 | 936.00 | 2 | 672 | 0.30% |
|
2021/01/19 | 4 | 978.00 | 3 | 989.33 | 974.00 | 1 | 650 | 0.15% |
|
2021/01/18 | 1.2 | 930.00 | 1 | 914.00 | 959.00 | 0.2 | 621 | 0.03% |
|
2021/01/15 | 0 | 0.00 | 2 | 891.50 | 889.00 | -2 | 582 | -0.34% |
|
2021/01/14 | 0 | 856.00 | 4 | 858.00 | 850.00 | -4 | 548 | -0.72% |
|
2021/01/13 | 2 | 854.50 | 0 | 0.00 | 860.00 | 2 | 546 | 0.37% |
|
2021/01/11 | 2 | 857.00 | 1 | 870.00 | 861.00 | 1 | 525 | 0.19% |
|
2021/01/08 | 0 | 0.00 | 0 | 845.00 | 833.00 | 0 | 509 | 0.00% |
|
2021/01/07 | 1 | 822.86 | 3 | 820.33 | 820.00 | -2 | 498 | -0.40% |
|
2021/01/06 | 2 | 808.50 | 7 | 804.00 | 815.00 | -5 | 488 | -1.02% |
|
2021/01/05 | 3 | 792.28 | 1.3 | 797.31 | 795.00 | 1.7 | 475 | 0.36% |
|
2021/01/04 | 1 | 797.00 | 2 | 798.50 | 777.00 | -1 | 473 | -0.21% |
|
2020/12/31 | 0 | 0.00 | 1 | 774.00 | 764.00 | -1 | 465 | -0.22% |
|
2020/12/29 | 4 | 774.25 | 0 | 0.00 | 771.00 | 4 | 475 | 0.84% |
|
2020/12/24 | 0 | 0.00 | 1 | 760.00 | 760.00 | -1 | 485 | -0.21% |
|
2020/12/23 | 0 | 0.00 | 1 | 750.00 | 758.00 | -1 | 489 | -0.20% |
|
2020/12/18 | 1 | 768.00 | 1 | 763.00 | 760.00 | 0 | 507 | 0.00% |
|
2020/12/11 | 0 | 751.00 | 1 | 762.00 | 750.00 | -1 | 527 | -0.19% |
|
2020/12/07 | 0 | 0.00 | 1 | 739.99 | 733.00 | -1 | 551 | -0.18% |
|
2020/12/04 | 1 | 765.00 | 0 | 0.00 | 758.00 | 1 | 563 | 0.18% |
|
2020/12/02 | 1 | 796.00 | 1 | 798.00 | 796.00 | 0 | 563 | 0.00% |
|
2020/11/25 | 1 | 801.00 | 0 | 0.00 | 778.00 | 1 | 595 | 0.17% |
|
2020/11/24 | 1 | 811.00 | 3 | 812.33 | 800.00 | -2 | 594 | -0.34% |
|
2020/11/23 | 0 | 0.00 | 1 | 786.00 | 787.00 | -1 | 585 | -0.17% |
|
2020/11/20 | 1 | 792.00 | 0 | 0.00 | 785.00 | 1 | 598 | 0.17% |
|
2020/11/19 | 3 | 780.33 | 3 | 780.33 | 790.00 | 0 | 599 | 0.00% |
|
2020/11/18 | 1 | 783.00 | 0 | 0.00 | 790.00 | 1 | 598 | 0.17% |
|
2020/11/16 | 0 | 0.00 | 5 | 793.00 | 793.00 | -5 | 601 | -0.83% |
|
2020/11/12 | 7.1 | 772.11 | 1 | 774.00 | 768.00 | 6.1 | 605 | 1.01% |
|
2020/11/11 | 5.2 | 746.60 | 4 | 765.25 | 765.00 | 1.2 | 588 | 0.20% |
|
2020/11/09 | 0 | 0.00 | 1 | 716.00 | 719.00 | -1 | 566 | -0.18% |
|
2020/11/06 | 1 | 711.00 | 1 | 708.00 | 705.00 | 0 | 568 | 0.00% |
|
2020/11/04 | 1 | 698.00 | 2 | 696.00 | 697.00 | -1 | 596 | -0.17% |
|
2020/10/30 | 0 | 0.00 | 1 | 675.00 | 674.00 | -1 | 634 | -0.16% |
|
2020/10/29 | 1 | 664.00 | 2 | 658.50 | 675.00 | -1 | 644 | -0.16% |
|
2020/10/26 | 1 | 715.00 | 1 | 700.00 | 692.00 | 0 | 655 | 0.00% |
|
2020/10/23 | 1 | 712.00 | 1 | 707.00 | 708.00 | 0 | 660 | 0.00% |
|
2020/10/15 | 1 | 707.00 | 0 | 0.00 | 710.00 | 1 | 751 | 0.13% |
|
2020/10/14 | 0 | 0.00 | 1 | 710.00 | 711.00 | -1 | 774 | -0.13% |
|
2020/10/08 | 0 | 0.00 | 1 | 724.00 | 724.00 | -1 | 838 | -0.12% |
|
2020/10/06 | 1 | 725.00 | 0 | 0.00 | 723.00 | 1 | 877 | 0.11% |
|
2020/10/05 | 0 | 0.00 | 1 | 715.00 | 716.00 | -1 | 913 | -0.11% |
|
2020/09/25 | 1 | 664.00 | 1 | 675.00 | 665.00 | 0 | 1,039 | 0.00% |
|
2020/09/21 | 0 | 0.00 | 4 | 710.00 | 711.00 | -4 | 1,134 | -0.35% |
|
2020/09/16 | 1 | 712.00 | 0 | 0.00 | 704.00 | 1 | 1,254 | 0.08% |
|
2020/09/15 | 2 | 715.50 | 0 | 0.00 | 707.00 | 2 | 1,325 | 0.15% |
|
2020/09/10 | 2 | 665.00 | 2 | 668.00 | 664.00 | 0 | 1,423 | 0.00% |
|
2020/09/09 | 4 | 655.50 | 3 | 658.67 | 661.00 | 1 | 1,436 | 0.07% |
|
2020/09/08 | 0 | 0.00 | 3 | 680.00 | 679.00 | -3 | 1,427 | -0.21% |
|
2020/09/07 | 3 | 690.33 | 3 | 699.33 | 682.00 | 0 | 1,434 | 0.00% |
|
2020/09/04 | 2 | 723.00 | 1 | 724.00 | 716.00 | 1 | 1,443 | 0.07% |
|
2020/09/02 | 2 | 717.50 | 0 | 0.00 | 708.00 | 2 | 1,457 | 0.14% |
|
2020/08/31 | 0 | 0.00 | 0.1 | 708.00 | 704.00 | -0.1 | 1,551 | -0.01% |
|
2020/08/28 | 1 | 699.00 | 0 | 0.00 | 702.00 | 1 | 1,589 | 0.06% |
|
2020/08/27 | 0 | 0.00 | 2 | 724.50 | 709.00 | -2 | 1,600 | -0.12% |
|
2020/08/26 | 2.1 | 719.86 | 1 | 697.00 | 727.00 | 1.1 | 1,595 | 0.07% |
|
2020/08/25 | 1 | 686.00 | 0 | 0.00 | 695.00 | 1 | 1,586 | 0.06% |
|
2020/08/24 | 0 | 689.00 | 0 | 0.00 | 688.00 | 0 | 1,592 | 0.00% |
|
2020/08/20 | 2 | 660.00 | 0 | 0.00 | 665.00 | 2 | 1,595 | 0.13% |
|
2020/08/19 | 1 | 704.00 | 0 | 0.00 | 696.00 | 1 | 1,589 | 0.06% |
|
2020/08/18 | 5 | 701.00 | 3 | 713.67 | 694.00 | 2 | 1,590 | 0.13% |
|
2020/08/11 | 4 | 771.75 | 5 | 768.80 | 763.00 | -1 | 1,645 | -0.06% |
|
2020/08/07 | 0 | 0.00 | 1 | 815.00 | 827.00 | -1 | 1,655 | -0.06% |
|
2020/08/06 | 2 | 828.00 | 0 | 0.00 | 818.00 | 2 | 1,660 | 0.12% |
|
2020/08/05 | 5 | 860.80 | 5 | 854.20 | 845.00 | 0 | 1,652 | 0.00% |
|
2020/08/04 | 6 | 848.17 | 0 | 0.00 | 843.00 | 6 | 1,637 | 0.37% |
|
2020/08/03 | 2 | 851.50 | 3 | 841.00 | 847.00 | -1 | 1,636 | -0.06% |
|
2020/07/30 | 1 | 807.00 | 0 | 0.00 | 819.00 | 1 | 1,644 | 0.06% |
|
2020/07/29 | 0 | 0.00 | 2 | 814.00 | 821.00 | -2 | 1,661 | -0.12% |
|
2020/07/28 | 2 | 850.00 | 3 | 832.33 | 809.00 | -1 | 1,686 | -0.06% |
|
2020/07/24 | 1 | 868.00 | 1 | 849.00 | 851.00 | 0 | 1,705 | 0.00% |
|
2020/07/23 | 0 | 0.00 | 2 | 849.50 | 864.00 | -2 | 1,705 | -0.12% |
|
2020/07/22 | 0 | 0.00 | 4 | 858.75 | 843.00 | -4 | 1,709 | -0.23% |
|
2020/07/21 | 3 | 845.00 | 3 | 855.00 | 852.00 | 0 | 1,733 | 0.00% |
|
2020/07/20 | 3 | 818.67 | 3 | 822.33 | 835.00 | 0 | 1,757 | 0.00% |
|
2020/07/17 | 4 | 804.50 | 1 | 821.00 | 804.00 | 3 | 1,753 | 0.17% |
|
2020/07/16 | 2 | 831.50 | 0 | 0.00 | 835.00 | 2 | 1,761 | 0.11% |
|
2020/07/15 | 4 | 862.75 | 1 | 858.00 | 856.00 | 3 | 1,768 | 0.17% |
|
2020/07/14 | 1 | 880.00 | 3 | 874.00 | 880.00 | -2 | 1,804 | -0.11% |
|
2020/07/13 | 2 | 864.50 | 0 | 0.00 | 872.00 | 2 | 1,828 | 0.11% |
|
2020/07/10 | 8 | 874.88 | 2.1 | 876.52 | 843.00 | 5.9 | 1,832 | 0.32% |
|
2020/07/09 | 12 | 917.17 | 14 | 914.64 | 918.00 | -2 | 1,804 | -0.11% |
|
2020/07/08 | 2 | 840.00 | 1 | 839.00 | 852.00 | 1 | 1,742 | 0.06% |
|
2020/07/07 | 1 | 821.00 | 1 | 847.00 | 818.00 | 0 | 1,722 | 0.00% |
|
2020/07/06 | 1 | 853.00 | 2 | 846.51 | 846.00 | -1 | 1,705 | -0.06% |
|
2020/07/03 | 4 | 837.50 | 7 | 828.43 | 826.00 | -3 | 1,695 | -0.18% |
|
2020/07/02 | 4 | 820.50 | 3 | 818.67 | 823.00 | 1 | 1,672 | 0.06% |
|
2020/07/01 | 1 | 818.00 | 1 | 811.00 | 799.00 | 0 | 1,659 | 0.00% |
|
2020/06/30 | 2 | 814.00 | 2 | 814.00 | 813.00 | 0 | 1,640 | 0.00% |
|
2020/06/29 | 1 | 798.00 | 3 | 791.67 | 795.00 | -2 | 1,621 | -0.12% |
|
2020/06/24 | 8 | 802.13 | 6 | 796.00 | 786.00 | 2 | 1,599 | 0.13% |
|
2020/06/22 | 5 | 769.40 | 7 | 767.00 | 785.00 | -2 | 1,539 | -0.13% |
|
2020/06/19 | 6 | 722.83 | 3 | 709.02 | 719.00 | 3 | 1,479 | 0.20% |
|
2020/06/18 | 0 | 0.00 | 1 | 686.00 | 685.00 | -1 | 1,434 | -0.07% |
|
2020/06/17 | 3 | 696.67 | 0 | 0.00 | 682.00 | 3 | 1,429 | 0.21% |
|
2020/06/16 | 3 | 667.67 | 4 | 671.50 | 676.00 | -1 | 1,401 | -0.07% |
|
2020/06/15 | 2 | 669.50 | 2 | 674.50 | 655.00 | 0 | 1,395 | 0.00% |
|
2020/06/11 | 3 | 683.67 | 1 | 679.00 | 675.00 | 2 | 1,390 | 0.14% |
|
2020/06/09 | 0 | 0.00 | 2 | 667.00 | 663.00 | -2 | 1,366 | -0.15% |
|
2020/06/08 | 3 | 661.33 | 1 | 665.00 | 661.00 | 2 | 1,378 | 0.15% |
|
2020/06/05 | 6 | 697.83 | 4 | 705.70 | 655.00 | 2 | 1,361 | 0.15% |
|
2020/06/04 | 3 | 665.00 | 4 | 686.50 | 694.00 | -1 | 1,299 | -0.08% |
|
2020/05/29 | 1 | 600.00 | 2 | 598.00 | 598.00 | -1 | 1,269 | -0.08% |
|
2020/05/28 | 1 | 619.00 | 0 | 0.00 | 602.00 | 1 | 1,268 | 0.08% |
|
2020/05/22 | 0 | 0.00 | 1 | 633.00 | 613.00 | -1 | 1,274 | -0.08% |
|
2020/05/21 | 1 | 630.00 | 0 | 0.00 | 630.00 | 1 | 1,265 | 0.08% |
|
2020/05/18 | 2 | 597.99 | 4 | 597.50 | 591.00 | -2 | 1,227 | -0.16% |
|
2020/05/15 | 0 | 0.00 | 2 | 623.00 | 623.00 | -2 | 1,204 | -0.17% |
|
2020/05/12 | 1 | 690.00 | 7 | 683.29 | 675.00 | -6 | 1,197 | -0.50% |
|
2020/05/11 | 2 | 679.50 | 1 | 679.00 | 681.00 | 1 | 1,191 | 0.08% |
|
2020/05/08 | 5 | 673.00 | 0 | 0.00 | 673.00 | 5 | 1,186 | 0.42% |
|
2020/05/05 | 3 | 663.67 | 3 | 664.00 | 657.00 | 0 | 1,172 | 0.00% |
|
2020/05/04 | 1 | 660.00 | 11 | 664.55 | 670.00 | -10 | 1,156 | -0.86% |
|
2020/04/30 | 2 | 660.50 | 4 | 655.75 | 655.00 | -2 | 1,132 | -0.18% |
|
2020/04/29 | 7 | 640.71 | 1 | 639.00 | 642.00 | 6 | 1,119 | 0.54% |
|
2020/04/28 | 8 | 617.75 | 4 | 621.75 | 616.00 | 4 | 1,097 | 0.36% |
|
2020/04/24 | 5 | 634.40 | 5 | 633.60 | 630.00 | 0 | 1,086 | 0.00% |
|
2020/04/23 | 2 | 646.00 | 1 | 642.00 | 671.00 | 1 | 1,049 | 0.10% |
|
2020/04/22 | 4 | 618.03 | 4 | 619.25 | 634.00 | 0 | 1,017 | 0.00% |
|
2020/04/21 | 8 | 617.38 | 7 | 617.86 | 615.00 | 1 | 1,012 | 0.10% |
|
2020/04/20 | 3 | 635.33 | 4 | 633.25 | 632.00 | -1 | 996 | -0.10% |
|
2020/04/17 | 9 | 649.89 | 8 | 651.63 | 625.00 | 1 | 987 | 0.10% |
|
2020/04/16 | 4 | 693.75 | 3 | 699.33 | 669.00 | 1 | 935 | 0.11% |
|
2020/04/15 | 1 | 752.00 | 1 | 764.00 | 740.00 | 0 | 884 | 0.00% |
|
2020/04/14 | 0.1 | 780.00 | 0 | 0.00 | 780.00 | 0.1 | 867 | 0.01% |
|
2020/04/10 | 1 | 748.00 | 1 | 756.00 | 735.00 | 0 | 867 | 0.00% |
|
2020/04/08 | 2 | 763.50 | 2 | 768.50 | 775.00 | 0 | 873 | 0.00% |
|
2020/03/27 | 1 | 768.00 | 1 | 765.00 | 721.00 | 0 | 836 | 0.00% |
|
2020/03/26 | 0 | 0.00 | 1 | 727.00 | 748.00 | -1 | 825 | -0.12% |
|
2020/03/25 | 0 | 0.00 | 1 | 679.00 | 680.00 | -1 | 814 | -0.12% |
|
2020/03/24 | 1 | 640.00 | 1 | 635.00 | 619.00 | 0 | 806 | 0.00% |
|
2020/03/20 | 1 | 646.00 | 0 | 0.00 | 642.00 | 1 | 797 | 0.13% |
|
2020/03/17 | 0 | 0.00 | 2 | 705.00 | 676.00 | -2 | 808 | -0.25% |
|
2020/03/13 | 0 | 0.00 | 1 | 706.00 | 728.00 | -1 | 804 | -0.12% |
|
2020/03/12 | 1 | 691.00 | 1 | 715.00 | 706.00 | 0 | 794 | 0.00% |
|
2020/03/11 | 0 | 765.00 | 0 | 0.00 | 765.00 | 0 | 815 | 0.00% |
|
2020/03/10 | 0 | 0.00 | 2 | 745.50 | 770.00 | -2 | 814 | -0.25% |
|
2020/03/09 | 3 | 775.00 | 1 | 777.00 | 747.00 | 2 | 802 | 0.25% |
|
2020/02/26 | 3 | 876.33 | 0 | 0.00 | 860.00 | 3 | 778 | 0.39% |
|
2020/02/25 | 3 | 892.67 | 0 | 0.00 | 892.00 | 3 | 778 | 0.39% |
|
2020/02/14 | 2 | 979.00 | 1 | 966.00 | 941.00 | 1 | 811 | 0.12% |
|
2020/02/13 | 3 | 989.00 | 3 | 997.00 | 1000.00 | 0 | 800 | 0.00% |
|
2020/02/12 | 1 | 972.00 | 1 | 966.00 | 965.00 | 0 | 794 | 0.00% |
|
2020/02/06 | 1 | 933.00 | 1 | 936.00 | 935.00 | 0 | 823 | 0.00% |
|
2020/02/04 | 0 | 0.00 | 1 | 920.00 | 920.00 | -1 | 833 | -0.12% |
|
2020/01/30 | 1 | 919.88 | 2 | 899.00 | 895.00 | -1 | 899 | -0.11% |
|
2020/01/20 | 2 | 952.50 | 1 | 961.00 | 960.00 | 1 | 923 | 0.11% |
|
2020/01/15 | 0 | 0.00 | 1 | 952.00 | 935.00 | -1 | 943 | -0.11% |
|
2020/01/13 | 1 | 914.00 | 0 | 0.00 | 916.00 | 1 | 928 | 0.11% |
|
2020/01/10 | 1 | 984.00 | 0 | 0.00 | 961.00 | 1 | 914 | 0.11% |
|
2020/01/08 | 3 | 976.00 | 1 | 999.00 | 980.00 | 2 | 925 | 0.22% |
|
2020/01/07 | 0 | 0.00 | 1 | 960.00 | 994.00 | -1 | 932 | -0.11% |
|
2020/01/06 | 1 | 978.00 | 0 | 0.00 | 970.00 | 1 | 934 | 0.11% |
|
2020/01/03 | 0 | 0.00 | 1 | 1000.00 | 996.00 | -1 | 939 | -0.11% |
|
2020/01/02 | 1 | 1060.00 | 1 | 1065.00 | 1050.00 | 0 | 938 | 0.00% |
|
2019/12/27 | 1 | 1060.00 | 0 | 0.00 | 1005.00 | 1 | 992 | 0.10% |
|
2019/12/24 | 1 | 1055.00 | 0 | 0.00 | 1040.00 | 1 | 1,024 | 0.10% |
|
2019/12/23 | 0 | 0.00 | 1 | 1020.00 | 1030.00 | -1 | 1,034 | -0.10% |
|
2019/12/20 | 2 | 1001.50 | 2 | 1001.00 | 995.00 | 0 | 1,041 | 0.00% |
|
2019/12/18 | 1 | 1065.00 | 0 | 0.00 | 1025.00 | 1 | 1,061 | 0.09% |
|
2019/12/17 | 3 | 1120.00 | 3 | 1115.00 | 1085.00 | 0 | 1,096 | 0.00% |
|
2019/12/16 | 1 | 1070.00 | 1 | 1080.00 | 1095.00 | 0 | 1,106 | 0.00% |
|
2019/12/13 | 2 | 1072.50 | 2 | 1077.50 | 1075.00 | 0 | 1,106 | 0.00% |
|
2019/12/12 | 4 | 1062.50 | 4 | 1063.76 | 1080.00 | 0 | 1,104 | 0.00% |
|
2019/12/11 | 1 | 1010.00 | 1 | 1005.00 | 1010.00 | 0 | 1,078 | 0.00% |
|
2019/12/10 | 2 | 993.00 | 3 | 991.00 | 991.00 | -1 | 1,074 | -0.09% |
|
2019/12/09 | 0 | 0.00 | 0 | 981.00 | 983.00 | 0 | 1,069 | 0.00% |
|
2019/12/06 | 3 | 975.00 | 3 | 979.33 | 993.00 | 0 | 1,064 | 0.00% |
|
2019/12/05 | 1 | 908.00 | 0 | 0.00 | 910.00 | 1 | 1,028 | 0.10% |
|
2019/12/04 | 0 | 0.00 | 1 | 890.00 | 898.00 | -1 | 1,033 | -0.10% |
|
2019/12/03 | 1 | 895.00 | 1 | 899.00 | 900.00 | 0 | 1,047 | 0.00% |
|
2019/12/02 | 1 | 876.00 | 0 | 0.00 | 886.00 | 1 | 1,066 | 0.09% |
|
2019/11/27 | 1 | 922.00 | 1 | 914.00 | 918.00 | 0 | 1,082 | 0.00% |
|
2019/11/26 | 1 | 898.00 | 1 | 895.00 | 905.00 | 0 | 1,082 | 0.00% |
|
2019/11/21 | 0 | 0.00 | 1 | 879.00 | 881.00 | -1 | 1,139 | -0.09% |
|
2019/11/20 | 0 | 899.00 | 2 | 902.00 | 899.00 | -2 | 1,128 | -0.18% |
|
2019/11/18 | 1 | 972.00 | 0 | 0.00 | 965.00 | 1 | 1,125 | 0.09% |
|
2019/11/15 | 3 | 992.67 | 2 | 975.00 | 968.00 | 1 | 1,127 | 0.09% |
|
2019/11/14 | 2 | 973.50 | 2 | 968.50 | 970.00 | 0 | 1,107 | 0.00% |
|
2019/11/13 | 7 | 977.43 | 6 | 968.17 | 966.00 | 1 | 1,103 | 0.09% |
|
2019/11/12 | 2 | 974.00 | 2 | 962.50 | 963.00 | 0 | 1,100 | 0.00% |
|
2019/11/11 | 2 | 979.00 | 2 | 960.50 | 956.00 | 0 | 1,096 | 0.00% |
|
2019/11/08 | 2 | 953.50 | 3 | 962.35 | 980.00 | -1 | 1,091 | -0.09% |
|
2019/11/06 | 2 | 974.00 | 2 | 963.00 | 960.00 | 0 | 1,142 | 0.00% |
|
2019/11/05 | 2 | 964.50 | 2 | 963.50 | 958.00 | 0 | 1,155 | 0.00% |
|
2019/11/01 | 0 | 0.00 | 0 | 958.00 | 960.00 | 0 | 1,219 | 0.00% |
|
2019/10/31 | 2 | 982.50 | 0 | 0.00 | 978.00 | 2 | 1,238 | 0.16% |
|
2019/10/30 | 3 | 966.33 | 3 | 977.33 | 986.00 | 0 | 1,225 | 0.00% |
|
2019/10/29 | 2 | 946.50 | 2 | 968.50 | 951.00 | 0 | 1,203 | 0.00% |
|
2019/10/28 | 2 | 903.00 | 2 | 920.50 | 930.00 | 0 | 1,157 | 0.00% |
|
2019/10/25 | 2 | 905.50 | 3 | 901.00 | 880.00 | -1 | 1,126 | -0.09% |
|
2019/10/24 | 1 | 879.00 | 1 | 881.00 | 884.00 | 0 | 1,098 | 0.00% |
|
2019/10/23 | 1 | 865.00 | 1 | 871.00 | 862.00 | 0 | 1,097 | 0.00% |
|
2019/10/18 | 0 | 0.00 | 2 | 872.50 | 877.00 | -2 | 1,094 | -0.18% |
|
2019/10/17 | 5 | 886.80 | 3 | 885.33 | 883.00 | 2 | 1,086 | 0.18% |
|
2019/10/16 | 1 | 875.00 | 0 | 0.00 | 871.00 | 1 | 1,070 | 0.09% |
|
2019/10/15 | 3 | 887.67 | 2 | 876.00 | 871.00 | 1 | 1,066 | 0.09% |
|
2019/10/14 | 1 | 899.00 | 1 | 878.00 | 876.00 | 0 | 1,060 | 0.00% |
|
2019/10/09 | 2 | 890.50 | 1 | 888.00 | 877.00 | 1 | 1,048 | 0.10% |
|
2019/10/08 | 0 | 0.00 | 0 | 897.00 | 900.00 | 0 | 1,030 | 0.00% |
|
2019/10/07 | 2 | 863.00 | 3 | 883.33 | 908.00 | -1 | 1,018 | -0.10% |
|
2019/10/04 | 1 | 838.00 | 0 | 0.00 | 835.00 | 1 | 987 | 0.10% |
|
2019/10/01 | 1 | 799.00 | 1 | 821.00 | 821.00 | 0 | 943 | 0.00% |
|
2019/09/27 | 3 | 807.30 | 4 | 812.00 | 787.00 | -1 | 933 | -0.11% |
|
2019/09/25 | 1 | 843.00 | 1 | 833.01 | 834.00 | 0 | 898 | 0.00% |
|
2019/09/23 | 4 | 875.00 | 4 | 875.25 | 835.00 | 0 | 877 | 0.00% |
|
2019/09/20 | 1 | 851.00 | 2 | 839.00 | 851.00 | -1 | 846 | -0.12% |
|
2019/09/12 | 1 | 739.00 | 0 | 0.00 | 748.00 | 1 | 762 | 0.13% |
|
2019/09/05 | 1 | 778.00 | 0 | 0.00 | 752.00 | 1 | 751 | 0.13% |
|
2019/09/04 | 5 | 757.40 | 7 | 759.14 | 772.00 | -2 | 734 | -0.27% |
|
2019/08/29 | 1 | 756.00 | 1 | 752.00 | 730.00 | 0 | 670 | 0.00% |
|
2019/08/28 | 2 | 727.00 | 1 | 713.00 | 735.00 | 1 | 662 | 0.15% |
|
2019/08/27 | 2 | 701.50 | 2 | 715.04 | 730.00 | 0 | 629 | 0.00% |
|
2019/08/26 | 1 | 662.00 | 2 | 641.00 | 664.00 | -1 | 595 | -0.17% |
|
2019/08/23 | 0 | 662.00 | 0 | 0.00 | 662.00 | 0 | 586 | 0.00% |
|
2019/08/21 | 0 | 0.00 | 0 | 652.00 | 656.00 | 0 | 562 | 0.00% |
|
2019/08/19 | 2 | 597.00 | 0 | 0.00 | 620.00 | 2 | 558 | 0.36% |
|
2019/08/15 | 1 | 568.00 | 2 | 579.00 | 569.00 | -1 | 566 | -0.18% |
|
2019/08/14 | 1 | 589.00 | 0 | 0.00 | 589.00 | 1 | 556 | 0.18% |
|
2019/08/12 | 6 | 612.17 | 3 | 619.67 | 612.00 | 3 | 556 | 0.54% |
|
2019/08/08 | 1 | 569.00 | 1 | 585.00 | 585.00 | 0 | 503 | 0.00% |
|
2019/08/07 | 2 | 520.50 | 2 | 532.50 | 532.00 | 0 | 479 | 0.00% |
|
2019/08/06 | 4 | 514.50 | 2 | 512.48 | 508.00 | 2 | 460 | 0.43% |
|
2019/08/05 | 5 | 508.00 | 5 | 501.00 | 508.00 | 0 | 427 | 0.00% |
|
2019/08/01 | 0 | 0.00 | 1 | 435.60 | 448.50 | -1 | 353 | -0.29% |
|
2019/07/25 | 0 | 0.00 | 2 | 433.00 | 439.50 | -2 | 352 | -0.57% |
|
2019/07/24 | 1 | 429.50 | 0 | 0.00 | 426.50 | 1 | 351 | 0.28% |
|
2019/07/22 | 1 | 432.00 | 1 | 423.00 | 426.50 | 0 | 387 | 0.00% |
|
2019/07/18 | 1 | 420.00 | 1 | 420.00 | 416.50 | 0 | 405 | 0.00% |
|
2019/07/17 | 1 | 420.00 | 1 | 430.00 | 420.00 | 0 | 416 | 0.00% |
|
2019/07/16 | 0 | 0.00 | 1 | 436.00 | 436.00 | -1 | 428 | -0.23% |
|
2019/07/08 | 1 | 409.00 | 2 | 407.50 | 408.50 | -1 | 496 | -0.20% |
|
2019/07/05 | 2 | 415.00 | 3 | 414.33 | 410.50 | -1 | 507 | -0.20% |
|
2019/07/04 | 1 | 413.50 | 1 | 416.00 | 414.00 | 0 | 518 | 0.00% |
|
2019/07/03 | 1 | 418.00 | 0 | 0.00 | 416.50 | 1 | 526 | 0.19% |
|
2019/07/01 | 2 | 441.00 | 1 | 431.50 | 441.00 | 1 | 550 | 0.18% |
|
2019/06/25 | 1 | 408.00 | 0 | 0.00 | 405.50 | 1 | 606 | 0.16% |
|
2019/06/20 | 1 | 422.00 | 1 | 427.46 | 421.00 | 0 | 616 | 0.00% |
|
2019/06/18 | 0 | 0.00 | 1 | 398.00 | 397.00 | -1 | 598 | -0.17% |
|
2019/06/14 | 1 | 373.50 | 0 | 0.00 | 373.50 | 1 | 588 | 0.17% |
|
2019/06/04 | 0 | 0.00 | 1 | 383.50 | 382.00 | -1 | 591 | -0.17% |
|
2019/05/30 | 0 | 380.50 | 1 | 375.00 | 379.00 | -1 | 596 | -0.17% |
|
2019/05/29 | 1 | 379.00 | 0 | 0.00 | 382.50 | 1 | 609 | 0.16% |
|
2019/05/24 | 0 | 0.00 | 1 | 384.50 | 382.50 | -1 | 610 | -0.16% |
|
2019/05/23 | 1 | 397.00 | 0 | 0.00 | 386.00 | 1 | 605 | 0.17% |
|
2019/05/22 | 0 | 419.00 | 1 | 429.50 | 417.00 | -1 | 607 | -0.16% |
|
2019/05/17 | 1 | 425.00 | 0 | 0.00 | 408.50 | 1 | 616 | 0.16% |
|
2019/05/16 | 1 | 435.00 | 0 | 0.00 | 432.00 | 1 | 627 | 0.16% |
|
2019/05/14 | 1 | 420.00 | 1 | 424.00 | 429.00 | 0 | 643 | 0.00% |
|
2019/05/10 | 0 | 0.00 | 2 | 439.50 | 443.50 | -2 | 645 | -0.31% |
|
2019/05/08 | 0 | 462.00 | 1 | 459.00 | 460.00 | -1 | 649 | -0.15% |
|
2019/05/03 | 0 | 0.00 | 2 | 486.00 | 488.00 | -2 | 651 | -0.31% |
|
2019/04/29 | 1 | 505.00 | 1 | 491.00 | 486.50 | 0 | 658 | 0.00% |
|
2019/04/26 | 1 | 510.00 | 1 | 513.00 | 510.00 | 0 | 646 | 0.00% |
|
2019/04/24 | 3 | 498.67 | 2 | 503.50 | 494.00 | 1 | 618 | 0.16% |
|
2019/04/22 | 1 | 515.00 | 0 | 520.00 | 515.00 | 1 | 616 | 0.16% |
|
2019/04/19 | 1 | 515.00 | 0 | 0.00 | 515.00 | 1 | 610 | 0.16% |
|
2019/04/18 | 0 | 486.00 | 0 | 0.00 | 486.00 | 0 | 592 | 0.00% |
|
2019/04/17 | 1 | 492.50 | 1 | 494.00 | 492.00 | 0 | 618 | 0.00% |
|
2019/04/16 | 2 | 483.75 | 1 | 485.50 | 476.00 | 1 | 616 | 0.16% |
|
2019/04/10 | 2 | 472.75 | 3 | 478.50 | 478.50 | -1 | 598 | -0.17% |
|
2019/04/08 | 1 | 491.50 | 1 | 495.00 | 503.00 | 0 | 581 | 0.00% |
|
2019/04/02 | 6 | 483.92 | 2 | 493.01 | 493.50 | 4 | 563 | 0.71% |
|
2019/04/01 | 0 | 0.00 | 0 | 464.50 | 464.50 | 0 | 527 | 0.00% |
|
2019/03/25 | 0 | 0.00 | 2 | 411.00 | 403.50 | -2 | 517 | -0.39% |
|
2019/03/22 | 2 | 419.00 | 0 | 0.00 | 418.00 | 2 | 513 | 0.39% |
|
2019/03/20 | 0 | 0.00 | 1 | 416.00 | 420.00 | -1 | 522 | -0.19% |
|
2019/03/06 | 0 | 405.00 | 0 | 0.00 | 405.00 | 0 | 561 | 0.00% |
|
2019/02/26 | 1 | 412.00 | 0 | 0.00 | 412.00 | 1 | 546 | 0.18% |
|
2019/02/25 | 1 | 417.00 | 1 | 419.00 | 423.50 | 0 | 542 | 0.00% |
|
2019/02/21 | 1 | 427.00 | 2 | 422.25 | 424.50 | -1 | 536 | -0.19% |
|
2019/02/18 | 3 | 402.17 | 2 | 406.50 | 401.50 | 1 | 514 | 0.19% |
|
2019/02/15 | 0 | 0.00 | 3 | 420.50 | 419.00 | -3 | 502 | -0.60% |
|
2019/02/14 | 1 | 453.00 | 1 | 453.50 | 453.50 | 0 | 483 | 0.00% |
|
2019/02/13 | 0 | 0.00 | 1 | 442.00 | 443.00 | -1 | 468 | -0.21% |
|
2019/02/11 | 0 | 0.00 | 1 | 431.50 | 428.00 | -1 | 456 | -0.22% |
|
2019/01/30 | 0 | 0.00 | 1 | 431.00 | 425.00 | -1 | 456 | -0.22% |
|
2019/01/29 | 1 | 418.00 | 2 | 416.50 | 418.50 | -1 | 452 | -0.22% |
|
2019/01/17 | 1 | 423.00 | 1 | 420.00 | 420.00 | 0 | 447 | 0.00% |
|
2019/01/16 | 2 | 427.50 | 2 | 425.00 | 419.50 | 0 | 442 | 0.00% |
|
2019/01/15 | 0 | 0.00 | 1 | 423.50 | 423.50 | -1 | 429 | -0.23% |
|
2019/01/14 | 4 | 443.62 | 0 | 0.00 | 439.50 | 4 | 412 | 0.97% |
|
2019/01/11 | 1 | 446.00 | 3.1 | 438.55 | 436.00 | -2.1 | 408 | -0.51% |
|
2019/01/10 | 0 | 0.00 | 0.1 | 450.00 | 438.00 | -0.1 | 404 | -0.02% |
|
2019/01/09 | 5 | 457.00 | 5.2 | 455.04 | 447.00 | -0.2 | 398 | -0.05% |
|
2019/01/08 | 1 | 474.00 | 0.3 | 475.50 | 470.50 | 0.7 | 369 | 0.19% |
|
2019/01/04 | 1.1 | 513.54 | 0 | 0.00 | 518.00 | 1.1 | 355 | 0.31% |
|
2019/01/03 | 1.4 | 533.90 | 0 | 0.00 | 533.00 | 1.4 | 355 | 0.40% |
|
2018/12/28 | 0.2 | 521.00 | 0 | 0.00 | 520.00 | 0.2 | 360 | 0.04% |
|
2018/12/27 | 0 | 531.00 | 0 | 0.00 | 535.00 | 0 | 366 | 0.00% |
|
2018/12/25 | 2 | 530.50 | 2 | 536.49 | 536.00 | 0 | 375 | 0.00% |
|
2018/12/24 | 1 | 538.00 | 0 | 0.00 | 542.00 | 1 | 382 | 0.26% |
|
2018/12/22 | 1 | 531.00 | 1 | 528.00 | 526.00 | 0 | 377 | 0.00% |
|
2018/12/21 | 2 | 522.50 | 0 | 0.00 | 521.00 | 2 | 372 | 0.54% |
|
2018/12/05 | 1 | 493.00 | 1 | 497.50 | 503.00 | 0 | 366 | 0.00% |
|
2018/12/04 | 1 | 514.00 | 1 | 517.00 | 506.00 | 0 | 365 | 0.00% |
|
2018/12/03 | 1 | 524.00 | 2 | 529.50 | 520.00 | -1 | 364 | -0.27% |
|
2018/11/30 | 1 | 498.00 | 1 | 483.00 | 486.00 | 0 | 354 | 0.00% |
|
2018/11/29 | 0 | 0.00 | 0 | 478.00 | 480.00 | 0 | 354 | 0.00% |
|
2018/11/28 | 0 | 0.00 | 1 | 448.00 | 449.50 | -1 | 349 | -0.29% |
|
2018/11/21 | 1 | 419.00 | 1 | 423.00 | 426.50 | 0 | 351 | 0.00% |
|
2018/11/19 | 0 | 0.00 | 1 | 422.00 | 425.00 | -1 | 346 | -0.29% |
|
2018/11/14 | 1 | 403.50 | 0 | 0.00 | 398.00 | 1 | 355 | 0.28% |
|
2018/11/07 | 3 | 427.50 | 3 | 419.33 | 420.00 | 0 | 378 | 0.00% |
|
2018/11/06 | 1 | 411.50 | 1 | 411.00 | 411.50 | 0 | 378 | 0.00% |
|
2018/11/05 | 1 | 438.94 | 0 | 0.00 | 431.50 | 1 | 379 | 0.27% |
|
2018/11/02 | 1 | 486.00 | 2 | 475.50 | 450.00 | -1 | 385 | -0.26% |
|
2018/11/01 | 0 | 0.00 | 0 | 458.50 | 458.50 | 0 | 390 | 0.00% |
|
2018/10/22 | 0 | 0.00 | 1 | 423.00 | 424.00 | -1 | 381 | -0.26% |
|
2018/10/19 | 1 | 406.00 | 0 | 0.00 | 426.50 | 1 | 380 | 0.26% |
|
2018/10/16 | 1 | 444.00 | 1 | 447.00 | 438.50 | 0 | 363 | 0.00% |
|
2018/10/12 | 0 | 411.50 | 0 | 0.00 | 411.50 | 0 | 358 | 0.00% |
|
2018/10/09 | 1 | 431.00 | 0 | 0.00 | 430.00 | 1 | 341 | 0.29% |
|
2018/10/05 | 1 | 449.00 | 1 | 439.00 | 459.00 | 0 | 334 | 0.00% |
|
2018/10/04 | 5 | 476.80 | 4 | 468.13 | 460.00 | 1 | 325 | 0.31% |
|
2018/10/03 | 1 | 486.50 | 1 | 493.50 | 486.50 | 0 | 320 | 0.00% |
|
2018/10/02 | 1 | 471.00 | 1 | 475.00 | 474.00 | 0 | 315 | 0.00% |
|
2018/09/28 | 1 | 463.00 | 1 | 459.00 | 461.50 | 0 | 324 | 0.00% |
|
2018/09/17 | 0 | 500.00 | 0 | 0.00 | 495.00 | 0 | 313 | 0.00% |
|
2018/09/14 | 0 | 0.00 | 1 | 529.00 | 510.00 | -1 | 306 | -0.33% |
|
2018/09/13 | 1 | 525.00 | 0 | 0.00 | 505.00 | 1 | 299 | 0.33% |
|
2018/09/10 | 0 | 0.00 | 1 | 574.00 | 540.00 | -1 | 294 | -0.34% |
|
2018/09/05 | 0 | 0.00 | 1 | 605.00 | 605.00 | -1 | 289 | -0.34% |
|
2018/09/04 | 1 | 586.00 | 0 | 0.00 | 581.00 | 1 | 283 | 0.35% |
|
2018/09/03 | 0 | 0.00 | 1 | 593.00 | 594.00 | -1 | 280 | -0.36% |
|
2018/08/31 | 1 | 601.00 | 0 | 0.00 | 611.00 | 1 | 284 | 0.35% |
|
2018/08/29 | 0 | 0.00 | 1 | 602.00 | 601.00 | -1 | 291 | -0.34% |
|
2018/08/28 | 1 | 596.00 | 1 | 602.00 | 595.00 | 0 | 298 | 0.00% |
|
2018/08/23 | 0 | 593.00 | 0 | 0.00 | 588.00 | 0 | 299 | 0.00% |
|
2018/08/20 | 1 | 582.00 | 1 | 574.00 | 590.00 | 0 | 285 | 0.00% |
|
2018/08/17 | 1 | 628.00 | 3 | 601.00 | 598.00 | -2 | 281 | -0.71% |
|
2018/08/16 | 1 | 618.00 | 1 | 625.00 | 621.00 | 0 | 273 | 0.00% |
|
2018/08/15 | 1 | 642.00 | 0 | 0.00 | 643.00 | 1 | 263 | 0.38% |
|
2018/08/10 | 0 | 735.00 | 1 | 739.00 | 728.00 | -1 | 252 | -0.39% |
|
2018/08/09 | 2 | 764.50 | 4 | 756.25 | 741.00 | -2 | 250 | -0.80% |
|
2018/08/08 | 3 | 810.00 | 2 | 803.50 | 794.00 | 1 | 241 | 0.41% |
|
2018/08/07 | 0 | 0.00 | 0 | 882.00 | 882.00 | 0 | 227 | 0.00% |
|
2018/08/03 | 1 | 848.00 | 0 | 846.00 | 845.00 | 1 | 221 | 0.45% |
|
2018/07/31 | 0 | 0.00 | 1 | 780.00 | 780.00 | -1 | 226 | -0.44% |
|
2018/07/27 | 0 | 0.00 | 1 | 784.00 | 784.00 | -1 | 230 | -0.43% |
|
2018/07/20 | 1 | 758.00 | 0 | 0.00 | 761.00 | 1 | 245 | 0.41% |
|
2018/07/16 | 0 | 0.00 | 5 | 758.00 | 758.00 | -5 | 250 | -2.00% |
|
2018/07/11 | 0 | 774.00 | 0 | 0.00 | 774.00 | 0 | 253 | 0.00% |
|
2018/07/10 | 0 | 0.00 | 2 | 800.00 | 800.00 | -2 | 254 | -0.79% |
|
2018/07/04 | 0 | 0.00 | 2 | 818.00 | 828.00 | -2 | 235 | -0.85% |
|
2018/07/02 | 2 | 813.00 | 0 | 0.00 | 799.00 | 2 | 239 | 0.83% |
|
2018/06/19 | 0 | 817.00 | 0 | 0.00 | 815.00 | 0 | 305 | 0.00% |
|
2018/06/12 | 0 | 880.00 | 0 | 0.00 | 880.00 | 0 | 330 | 0.00% |
|
2018/06/07 | 1 | 930.00 | 1 | 919.01 | 921.00 | 0 | 326 | 0.00% |
|
2018/06/06 | 0 | 0.00 | 0.2 | 875.00 | 875.00 | -0.2 | 316 | -0.05% |
|
2018/06/05 | 0 | 870.00 | 0 | 870.00 | 876.00 | 0 | 313 | 0.00% |
|
2018/06/04 | 1 | 855.03 | 1 | 818.00 | 863.00 | 0 | 304 | 0.00% |
|
2018/05/31 | 0 | 807.00 | 0 | 0.00 | 807.00 | 0 | 300 | 0.01% |
|
2018/05/30 | 0 | 805.00 | 0 | 0.00 | 805.00 | 0 | 311 | 0.00% |
|
2018/05/29 | 0 | 790.00 | 0 | 0.00 | 790.00 | 0 | 310 | 0.00% |
|
2018/05/14 | 1 | 813.00 | 1 | 818.00 | 813.00 | 0 | 343 | 0.00% |
|
2018/05/10 | 0 | 800.00 | 0 | 0.00 | 800.00 | 0 | 339 | 0.00% |
|
2018/04/26 | 1 | 774.00 | 0 | 0.00 | 764.00 | 1 | 339 | 0.29% |
|
2018/04/20 | 0 | 0.00 | 1 | 785.00 | 786.00 | -1 | 343 | -0.29% |
|
2018/04/17 | 0 | 780.00 | 0 | 0.00 | 776.00 | 0 | 340 | 0.00% |
|
2018/04/16 | 0 | 805.00 | 0 | 0.00 | 800.00 | 0 | 341 | 0.00% |
|
2018/04/13 | 0 | 0.00 | 1 | 815.00 | 812.00 | -1 | 342 | -0.29% |
|
2018/04/12 | 1 | 819.00 | 1 | 829.00 | 825.00 | 0 | 347 | 0.00% |
|
2018/04/11 | 2 | 834.00 | 2 | 831.00 | 820.00 | 0 | 354 | 0.00% |
|
2018/04/10 | 0 | 827.00 | 0 | 0.00 | 817.00 | 0 | 364 | 0.00% |
|
2018/04/09 | 1 | 832.00 | 0 | 825.00 | 815.00 | 1 | 363 | 0.27% |
|
2018/04/02 | 0 | 770.00 | 0 | 0.00 | 756.00 | 0 | 364 | 0.00% |
|
2018/03/30 | 0 | 0.00 | 1 | 794.00 | 795.00 | -1 | 367 | -0.27% |
|
2018/03/28 | 1 | 756.00 | 1 | 765.16 | 797.00 | 0 | 361 | 0.00% |
|
2018/03/27 | 2 | 740.02 | 0 | 0.00 | 745.00 | 2 | 348 | 0.58% |
|
2018/03/26 | 3 | 733.60 | 4 | 726.50 | 721.00 | -1 | 335 | -0.29% |
|
2018/03/22 | 0 | 0.00 | 1 | 847.00 | 842.00 | -1 | 310 | -0.32% |
|
2018/03/20 | 1 | 824.91 | 1 | 818.00 | 816.00 | 0 | 298 | 0.01% |
|
2018/03/19 | 0 | 905.00 | 0 | 0.00 | 900.00 | 0 | 286 | 0.00% |
|
2018/03/15 | 0 | 960.00 | 0 | 0.00 | 954.00 | 0 | 278 | 0.00% |
|
2018/03/12 | 0 | 992.00 | 0 | 0.00 | 985.00 | 0 | 277 | 0.00% |
|
2018/03/09 | 0 | 0.00 | 1 | 985.00 | 982.00 | -1 | 282 | -0.35% |
|
2018/03/07 | 1 | 1000.00 | 0 | 0.00 | 983.00 | 1 | 287 | 0.35% |
|
2018/03/05 | 1 | 989.00 | 0 | 0.00 | 990.00 | 1 | 287 | 0.35% |
|
2018/02/27 | 1 | 1070.00 | 1 | 1050.00 | 1060.00 | 0 | 277 | 0.00% |
|
2018/02/09 | 0 | 0.00 | 1 | 1015.00 | 1055.00 | -1 | 268 | -0.37% |
|
2018/02/08 | 1 | 1030.00 | 1 | 1040.00 | 1050.00 | 0 | 266 | 0.00% |
|
2018/02/07 | 1 | 1060.00 | 0 | 0.00 | 1040.00 | 1 | 266 | 0.37% |
|
2018/02/06 | 0 | 1015.00 | 5 | 1017.00 | 1015.00 | -5 | 272 | -1.84% |
|
2018/01/29 | 0 | 1175.00 | 0 | 0.00 | 1175.00 | 0 | 274 | 0.00% |
|
2018/01/25 | 1 | 1190.00 | 1 | 1205.00 | 1190.00 | 0 | 290 | 0.00% |
|
2018/01/23 | 0 | 1155.00 | 0 | 0.00 | 1160.00 | 0 | 287 | 0.00% |
|
2018/01/18 | 0 | 1145.00 | 0 | 0.00 | 1145.00 | 0 | 286 | 0.00% |
|
2018/01/04 | 1 | 1165.00 | 1 | 1190.00 | 1165.00 | 0 | 311 | 0.00% |
|
2018/01/03 | 0 | 0.00 | 0 | 1115.00 | 1115.00 | 0 | 295 | 0.00% |
|