LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)
可現股當沖
  • 股價
    514
  • 漲跌
    ▼4
  • 漲幅
    -0.77%
  • 成交量
    79
  • 產業
    上櫃 半導體類股
  • 345人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精測 (6510)籌碼相關-群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/200513.0000.00508.0001840.00%
2024/03/140521.0000.00520.0001950.01%
2024/03/110.1516.0000.00521.000.12220.02%
2024/02/2600.002563.00562.00-2279-0.72%
2024/02/212563.0000.00564.0022700.74%
2024/02/1900.000569.00569.0002610.00%
2024/02/050.1531.660531.00533.0002490.01%
2024/01/2200.000534.00537.0002610.00%
2024/01/190520.0000.00521.0002730.00%
2024/01/170514.0000.00507.0002790.00%
2024/01/160523.0000.00523.0002760.00%
2024/01/120531.0000.00529.0002780.00%
2024/01/100534.0000.00539.0002890.00%
2024/01/0800.000.1537.00535.00-0.1310-0.03%
2024/01/040.1536.0000.00537.000.13160.03%
2024/01/030539.0000.00538.0003180.00%
2024/01/021560.0000.00549.0013170.32%
2023/12/1500.000577.00575.0003630.00%
2023/12/140568.0000.00565.0003590.00%
2023/11/080523.0000.00523.0002720.01%
2023/10/260535.0000.00524.0002690.00%
2023/10/2500.001564.00557.00-1265-0.38%
2023/10/240562.0000.00564.0002660.00%
2023/10/1100.000559.00543.0002710.00%
2023/10/0300.000578.00573.0002870.00%
2023/09/281587.0200.00580.0012900.34%
2023/09/271587.0000.00585.0012740.36%
2023/09/2600.000529.00537.0002500.00%
2023/09/0600.000547.00551.0003590.00%
2023/09/0500.001529.00532.00-1375-0.27%
2023/08/180.2491.0000.00484.000.24170.05%
2023/08/140478.0000.00479.0004190.00%
2023/08/0400.003503.00516.00-3417-0.72%
2023/08/020511.0000.00507.0004160.00%
2023/07/312527.001532.00515.0014130.24%
2023/07/2800.002547.50564.00-2399-0.50%
2023/07/261548.0000.00545.0013970.25%
2023/07/212569.001573.00571.0014090.24%
2023/07/202579.001580.00575.0014160.24%
2023/07/1900.005591.40590.00-5419-1.19%
2023/07/182573.001566.00568.0014140.24%
2023/07/175588.2000.00580.0054111.22%
2023/07/146598.175597.20601.0014030.25%
2023/07/1200.001579.00570.00-1375-0.27%
2023/07/0700.001598.00595.00-1364-0.27%
2023/07/062591.0000.00587.0023580.56%
2023/07/0500.001604.00601.00-1355-0.28%
2023/07/043604.673604.00600.0003470.00%
2023/07/031597.0000.00597.0013420.29%
2023/06/3000.002584.00586.00-2333-0.60%
2023/06/292577.002582.00579.0003310.00%
2023/06/282577.002585.00577.0003310.00%
2023/06/271564.001571.00569.0003310.00%
2023/06/261551.001554.00567.0003350.00%
2023/06/212575.002583.50566.0003600.00%
2023/06/204579.503585.33575.0013770.26%
2023/06/1400.000600.25593.0003700.00%
2023/06/131594.000594.62593.0013560.27%
2023/06/121590.001583.00595.0003420.00%
2023/06/0900.000578.00575.0003100.00%
2023/06/0700.001540.00543.00-1282-0.36%
2023/06/011494.5000.00492.0012710.37%
2023/05/2900.001503.00501.00-1278-0.36%
2023/05/261504.0000.00492.0012840.35%
2023/05/250485.001472.00471.50-1277-0.36%
2023/05/151471.501460.00460.5003080.00%
2023/05/110469.0000.00468.5003400.00%
2023/05/101476.001467.00469.0003610.00%
2023/05/091481.001477.00477.0003620.00%
2023/05/041468.041476.00479.5003670.00%
2023/05/031476.001478.50474.5003730.00%
2023/04/2700.003434.00462.00-3373-0.80%
2023/04/240497.0000.00491.0003510.00%
2023/04/190542.000557.00540.0003450.00%
2023/04/180569.5600.00557.0003390.00%
2023/03/2400.001618.96606.00-1323-0.31%
2023/03/233604.362616.52629.0012990.33%
2023/03/210591.0000.00588.0002810.00%
2023/03/201582.0000.00580.0012760.36%
2023/03/132562.0000.00573.0023280.61%
2023/03/101573.0000.00571.0013440.29%
2023/03/0600.001596.00595.00-1412-0.24%
2023/03/022602.501597.00595.0014330.23%
2023/02/1500.001587.00587.00-1402-0.25%
2023/02/1000.001602.00584.00-1388-0.26%
2023/02/0900.001599.00596.00-1375-0.27%
2023/02/0800.000589.00587.0003570.00%
2023/01/171495.5000.00493.0013210.31%
2022/12/230489.0000.00490.5003240.00%
2022/12/080530.0000.00526.0003130.00%
2022/12/061560.0000.00547.0013040.33%
2022/12/0500.001544.00553.00-1296-0.34%
2022/12/022544.501554.00544.0012760.36%
2022/12/011524.001525.00522.0002590.00%
2022/11/301504.002517.53520.00-1246-0.41%
2022/11/291479.001478.00490.5002350.00%
2022/11/281468.501477.00459.0002250.00%
2022/11/252466.752465.00465.0002170.00%
2022/11/2400.000457.50450.0002100.00%
2022/11/2300.003428.00428.50-3203-1.47%
2022/11/2200.002427.00425.50-2205-0.97%
2022/11/211431.5000.00425.0012080.48%
2022/11/181437.0000.00434.5012090.48%
2022/11/171431.0000.00432.0012090.48%
2022/11/082408.7500.00401.0022200.91%
2022/11/0700.000402.00402.0002200.00%
2022/10/250378.0000.00374.0002790.00%
2022/10/070421.0000.00421.0002920.00%
2022/10/0500.000428.00422.0002940.00%
2022/09/260401.0000.00394.5002890.00%
2022/09/0700.000.2441.08435.00-0.2273-0.09%
2022/09/0600.000467.00442.5002720.00%
2022/09/050.3451.0000.00444.500.32670.09%
2022/09/0200.000465.00469.0002510.00%
2022/08/3100.000462.00462.5002400.00%
2022/08/240435.0000.00431.5002310.00%
2022/08/1700.000462.50453.0002160.00%
2022/08/100429.0000.00422.5002000.00%
2022/08/053458.333449.83448.0001950.00%
2022/08/045.1442.495447.80451.500.11870.05%
2022/08/0300.002458.02460.50-2177-1.13%
2022/08/013458.001462.00443.0021551.28%
2022/07/2800.001414.50415.50-1141-0.71%
2022/06/301408.0000.00408.0011290.77%
2022/06/290419.5000.00420.0001290.00%
2022/06/220420.0000.00416.0001350.00%
2022/06/011517.001500.00502.0001280.00%
2022/05/051480.0000.00480.0011310.76%
2022/04/290487.0000.00472.5001240.00%
2022/04/110555.0000.00558.0001780.00%
2022/03/251610.0000.00615.0012220.45%
2022/03/082590.0000.00590.0022440.82%
2022/03/031642.0000.00637.0012470.40%
2022/02/240615.0000.00610.0002540.00%
2022/02/161626.001620.00627.0002700.00%
2022/01/181701.001708.00695.0004240.00%
2022/01/052729.502732.00741.0004690.00%
2021/12/2900.002703.00706.00-2452-0.44%
2021/12/282706.0000.00703.0024520.44%
2021/12/131649.0000.00648.0015330.19%
2021/12/080660.0000.00651.0005510.00%
2021/11/250695.0000.00690.0005260.00%
2021/11/191716.001728.00718.0005190.00%
2021/11/162740.502739.00733.0005130.00%
2021/11/110723.0000.00715.0005200.00%
2021/11/1000.000725.00721.0005210.00%
2021/11/040715.0000.00700.0005220.00%
2021/11/030679.0000.00681.0005070.00%
2021/11/0200.000731.00710.0004940.00%
2021/11/015758.605769.00774.0004690.00%
2021/10/292772.522789.49793.0004290.00%
2021/10/282722.002.2730.55721.00-0.2409-0.05%
2021/10/260748.0000.00747.0004140.00%
2021/10/2500.000748.00760.0004100.00%
2021/10/222753.502749.98745.0004050.00%
2021/10/180696.0000.00699.0003770.00%
2021/09/171680.001680.00674.0003090.00%
2021/09/151644.001633.04632.0002710.00%
2021/09/131595.001590.00593.0002620.00%
2021/09/1000.002570.00586.00-2261-0.76%
2021/09/0700.000572.00567.000271-0.01%
2021/09/061571.001591.00572.0002710.00%
2021/09/021586.001587.00586.0002780.00%
2021/08/311577.001573.00580.0002810.00%
2021/08/182559.5000.00565.0022930.68%
2021/08/170544.0000.00531.0002960.00%
2021/08/131574.001593.00573.0002880.00%
2021/08/0500.002663.00660.00-2280-0.71%
2021/07/301644.001656.00668.0002830.00%
2021/07/2700.000.4657.50651.00-0.4272-0.15%
2021/07/260.2661.0000.00659.000.22770.07%
2021/07/091631.001630.00634.0003320.00%
2021/07/052659.001659.00655.0013630.28%
2021/06/101706.001712.00711.0003420.00%
2021/06/021681.0000.00676.0013370.30%
2021/06/0100.001688.00690.00-1338-0.30%
2021/05/060678.0000.00675.0004010.00%
2021/05/041692.0000.00716.0014090.24%
2021/04/2900.002729.50744.00-2439-0.46%
2021/04/281700.0000.00699.0014410.23%
2021/04/1900.001755.00733.00-1565-0.18%
2021/04/161750.0000.00750.0015780.17%
2021/04/152752.0000.00760.0025850.34%
2021/04/140766.4700.00765.0005770.00%
2021/03/291910.001912.00910.0005890.00%
2021/03/2600.001910.00907.00-1588-0.17%
2021/03/251895.001900.00892.0005870.00%
2021/03/231899.002903.50902.00-1587-0.17%
2021/03/181883.0000.00868.0015760.17%
2021/03/0900.006816.17822.00-6619-0.97%
2021/03/0500.002863.50863.00-2630-0.32%
2021/02/261886.002897.00900.00-1635-0.16%
2021/02/241.1918.276916.33911.00-4.9657-0.75%
2021/02/233908.0000.00891.0036540.46%
2021/02/191947.001937.00935.0006520.00%
2021/02/1700.001918.00952.00-1690-0.14%
2021/02/052898.0000.00900.0026910.29%
2021/02/041867.0000.00905.0017060.14%
2021/02/023897.3300.00882.0037270.41%
2021/01/281900.001923.00900.0007280.00%
2021/01/270926.0000.00926.0007300.00%
2021/01/2600.002946.00924.00-2730-0.27%
2021/01/253957.642968.00947.0017250.14%
2021/01/225999.607997.00990.00-2710-0.28%
2021/01/211.1966.364966.25970.00-2.9690-0.42%
2021/01/203979.301943.00936.0026720.30%
2021/01/194978.003989.33974.0016500.15%
2021/01/181.2930.001914.00959.000.26210.03%
2021/01/1500.002891.50889.00-2582-0.34%
2021/01/140856.004858.00850.00-4548-0.72%
2021/01/132854.5000.00860.0025460.37%
2021/01/112857.001870.00861.0015250.19%
2021/01/0800.000845.00833.0005090.00%
2021/01/071822.863820.33820.00-2498-0.40%
2021/01/062808.507804.00815.00-5488-1.02%
2021/01/053792.281.3797.31795.001.74750.36%
2021/01/041797.002798.50777.00-1473-0.21%
2020/12/3100.001774.00764.00-1465-0.22%
2020/12/294774.2500.00771.0044750.84%
2020/12/2400.001760.00760.00-1485-0.21%
2020/12/2300.001750.00758.00-1489-0.20%
2020/12/181768.001763.00760.0005070.00%
2020/12/110751.001762.00750.00-1527-0.19%
2020/12/0700.001739.99733.00-1551-0.18%
2020/12/041765.0000.00758.0015630.18%
2020/12/021796.001798.00796.0005630.00%
2020/11/251801.0000.00778.0015950.17%
2020/11/241811.003812.33800.00-2594-0.34%
2020/11/2300.001786.00787.00-1585-0.17%
2020/11/201792.0000.00785.0015980.17%
2020/11/193780.333780.33790.0005990.00%
2020/11/181783.0000.00790.0015980.17%
2020/11/1600.005793.00793.00-5601-0.83%
2020/11/127.1772.111774.00768.006.16051.01%
2020/11/115.2746.604765.25765.001.25880.20%
2020/11/0900.001716.00719.00-1566-0.18%
2020/11/061711.001708.00705.0005680.00%
2020/11/041698.002696.00697.00-1596-0.17%
2020/10/3000.001675.00674.00-1634-0.16%
2020/10/291664.002658.50675.00-1644-0.16%
2020/10/261715.001700.00692.0006550.00%
2020/10/231712.001707.00708.0006600.00%
2020/10/151707.0000.00710.0017510.13%
2020/10/1400.001710.00711.00-1774-0.13%
2020/10/0800.001724.00724.00-1838-0.12%
2020/10/061725.0000.00723.0018770.11%
2020/10/0500.001715.00716.00-1913-0.11%
2020/09/251664.001675.00665.0001,0390.00%
2020/09/2100.004710.00711.00-41,134-0.35%
2020/09/161712.0000.00704.0011,2540.08%
2020/09/152715.5000.00707.0021,3250.15%
2020/09/102665.002668.00664.0001,4230.00%
2020/09/094655.503658.67661.0011,4360.07%
2020/09/0800.003680.00679.00-31,427-0.21%
2020/09/073690.333699.33682.0001,4340.00%
2020/09/042723.001724.00716.0011,4430.07%
2020/09/022717.5000.00708.0021,4570.14%
2020/08/3100.000.1708.00704.00-0.11,551-0.01%
2020/08/281699.0000.00702.0011,5890.06%
2020/08/2700.002724.50709.00-21,600-0.12%
2020/08/262.1719.861697.00727.001.11,5950.07%
2020/08/251686.0000.00695.0011,5860.06%
2020/08/240689.0000.00688.0001,5920.00%
2020/08/202660.0000.00665.0021,5950.13%
2020/08/191704.0000.00696.0011,5890.06%
2020/08/185701.003713.67694.0021,5900.13%
2020/08/114771.755768.80763.00-11,645-0.06%
2020/08/0700.001815.00827.00-11,655-0.06%
2020/08/062828.0000.00818.0021,6600.12%
2020/08/055860.805854.20845.0001,6520.00%
2020/08/046848.1700.00843.0061,6370.37%
2020/08/032851.503841.00847.00-11,636-0.06%
2020/07/301807.0000.00819.0011,6440.06%
2020/07/2900.002814.00821.00-21,661-0.12%
2020/07/282850.003832.33809.00-11,686-0.06%
2020/07/241868.001849.00851.0001,7050.00%
2020/07/2300.002849.50864.00-21,705-0.12%
2020/07/2200.004858.75843.00-41,709-0.23%
2020/07/213845.003855.00852.0001,7330.00%
2020/07/203818.673822.33835.0001,7570.00%
2020/07/174804.501821.00804.0031,7530.17%
2020/07/162831.5000.00835.0021,7610.11%
2020/07/154862.751858.00856.0031,7680.17%
2020/07/141880.003874.00880.00-21,804-0.11%
2020/07/132864.5000.00872.0021,8280.11%
2020/07/108874.882.1876.52843.005.91,8320.32%
2020/07/0912917.1714914.64918.00-21,804-0.11%
2020/07/082840.001839.00852.0011,7420.06%
2020/07/071821.001847.00818.0001,7220.00%
2020/07/061853.002846.51846.00-11,705-0.06%
2020/07/034837.507828.43826.00-31,695-0.18%
2020/07/024820.503818.67823.0011,6720.06%
2020/07/011818.001811.00799.0001,6590.00%
2020/06/302814.002814.00813.0001,6400.00%
2020/06/291798.003791.67795.00-21,621-0.12%
2020/06/248802.136796.00786.0021,5990.13%
2020/06/225769.407767.00785.00-21,539-0.13%
2020/06/196722.833709.02719.0031,4790.20%
2020/06/1800.001686.00685.00-11,434-0.07%
2020/06/173696.6700.00682.0031,4290.21%
2020/06/163667.674671.50676.00-11,401-0.07%
2020/06/152669.502674.50655.0001,3950.00%
2020/06/113683.671679.00675.0021,3900.14%
2020/06/0900.002667.00663.00-21,366-0.15%
2020/06/083661.331665.00661.0021,3780.15%
2020/06/056697.834705.70655.0021,3610.15%
2020/06/043665.004686.50694.00-11,299-0.08%
2020/05/291600.002598.00598.00-11,269-0.08%
2020/05/281619.0000.00602.0011,2680.08%
2020/05/2200.001633.00613.00-11,274-0.08%
2020/05/211630.0000.00630.0011,2650.08%
2020/05/182597.994597.50591.00-21,227-0.16%
2020/05/1500.002623.00623.00-21,204-0.17%
2020/05/121690.007683.29675.00-61,197-0.50%
2020/05/112679.501679.00681.0011,1910.08%
2020/05/085673.0000.00673.0051,1860.42%
2020/05/053663.673664.00657.0001,1720.00%
2020/05/041660.0011664.55670.00-101,156-0.86%
2020/04/302660.504655.75655.00-21,132-0.18%
2020/04/297640.711639.00642.0061,1190.54%
2020/04/288617.754621.75616.0041,0970.36%
2020/04/245634.405633.60630.0001,0860.00%
2020/04/232646.001642.00671.0011,0490.10%
2020/04/224618.034619.25634.0001,0170.00%
2020/04/218617.387617.86615.0011,0120.10%
2020/04/203635.334633.25632.00-1996-0.10%
2020/04/179649.898651.63625.0019870.10%
2020/04/164693.753699.33669.0019350.11%
2020/04/151752.001764.00740.0008840.00%
2020/04/140.1780.0000.00780.000.18670.01%
2020/04/101748.001756.00735.0008670.00%
2020/04/082763.502768.50775.0008730.00%
2020/03/271768.001765.00721.0008360.00%
2020/03/2600.001727.00748.00-1825-0.12%
2020/03/2500.001679.00680.00-1814-0.12%
2020/03/241640.001635.00619.0008060.00%
2020/03/201646.0000.00642.0017970.13%
2020/03/1700.002705.00676.00-2808-0.25%
2020/03/1300.001706.00728.00-1804-0.12%
2020/03/121691.001715.00706.0007940.00%
2020/03/110765.0000.00765.0008150.00%
2020/03/1000.002745.50770.00-2814-0.25%
2020/03/093775.001777.00747.0028020.25%
2020/02/263876.3300.00860.0037780.39%
2020/02/253892.6700.00892.0037780.39%
2020/02/142979.001966.00941.0018110.12%
2020/02/133989.003997.001000.0008000.00%
2020/02/121972.001966.00965.0007940.00%
2020/02/061933.001936.00935.0008230.00%
2020/02/0400.001920.00920.00-1833-0.12%
2020/01/301919.882899.00895.00-1899-0.11%
2020/01/202952.501961.00960.0019230.11%
2020/01/1500.001952.00935.00-1943-0.11%
2020/01/131914.0000.00916.0019280.11%
2020/01/101984.0000.00961.0019140.11%
2020/01/083976.001999.00980.0029250.22%
2020/01/0700.001960.00994.00-1932-0.11%
2020/01/061978.0000.00970.0019340.11%
2020/01/0300.0011000.00996.00-1939-0.11%
2020/01/0211060.0011065.001050.0009380.00%
2019/12/2711060.0000.001005.0019920.10%
2019/12/2411055.0000.001040.0011,0240.10%
2019/12/2300.0011020.001030.00-11,034-0.10%
2019/12/2021001.5021001.00995.0001,0410.00%
2019/12/1811065.0000.001025.0011,0610.09%
2019/12/1731120.0031115.001085.0001,0960.00%
2019/12/1611070.0011080.001095.0001,1060.00%
2019/12/1321072.5021077.501075.0001,1060.00%
2019/12/1241062.5041063.761080.0001,1040.00%
2019/12/1111010.0011005.001010.0001,0780.00%
2019/12/102993.003991.00991.00-11,074-0.09%
2019/12/0900.000981.00983.0001,0690.00%
2019/12/063975.003979.33993.0001,0640.00%
2019/12/051908.0000.00910.0011,0280.10%
2019/12/0400.001890.00898.00-11,033-0.10%
2019/12/031895.001899.00900.0001,0470.00%
2019/12/021876.0000.00886.0011,0660.09%
2019/11/271922.001914.00918.0001,0820.00%
2019/11/261898.001895.00905.0001,0820.00%
2019/11/2100.001879.00881.00-11,139-0.09%
2019/11/200899.002902.00899.00-21,128-0.18%
2019/11/181972.0000.00965.0011,1250.09%
2019/11/153992.672975.00968.0011,1270.09%
2019/11/142973.502968.50970.0001,1070.00%
2019/11/137977.436968.17966.0011,1030.09%
2019/11/122974.002962.50963.0001,1000.00%
2019/11/112979.002960.50956.0001,0960.00%
2019/11/082953.503962.35980.00-11,091-0.09%
2019/11/062974.002963.00960.0001,1420.00%
2019/11/052964.502963.50958.0001,1550.00%
2019/11/0100.000958.00960.0001,2190.00%
2019/10/312982.5000.00978.0021,2380.16%
2019/10/303966.333977.33986.0001,2250.00%
2019/10/292946.502968.50951.0001,2030.00%
2019/10/282903.002920.50930.0001,1570.00%
2019/10/252905.503901.00880.00-11,126-0.09%
2019/10/241879.001881.00884.0001,0980.00%
2019/10/231865.001871.00862.0001,0970.00%
2019/10/1800.002872.50877.00-21,094-0.18%
2019/10/175886.803885.33883.0021,0860.18%
2019/10/161875.0000.00871.0011,0700.09%
2019/10/153887.672876.00871.0011,0660.09%
2019/10/141899.001878.00876.0001,0600.00%
2019/10/092890.501888.00877.0011,0480.10%
2019/10/0800.000897.00900.0001,0300.00%
2019/10/072863.003883.33908.00-11,018-0.10%
2019/10/041838.0000.00835.0019870.10%
2019/10/011799.001821.00821.0009430.00%
2019/09/273807.304812.00787.00-1933-0.11%
2019/09/251843.001833.01834.0008980.00%
2019/09/234875.004875.25835.0008770.00%
2019/09/201851.002839.00851.00-1846-0.12%
2019/09/121739.0000.00748.0017620.13%
2019/09/051778.0000.00752.0017510.13%
2019/09/045757.407759.14772.00-2734-0.27%
2019/08/291756.001752.00730.0006700.00%
2019/08/282727.001713.00735.0016620.15%
2019/08/272701.502715.04730.0006290.00%
2019/08/261662.002641.00664.00-1595-0.17%
2019/08/230662.0000.00662.0005860.00%
2019/08/2100.000652.00656.0005620.00%
2019/08/192597.0000.00620.0025580.36%
2019/08/151568.002579.00569.00-1566-0.18%
2019/08/141589.0000.00589.0015560.18%
2019/08/126612.173619.67612.0035560.54%
2019/08/081569.001585.00585.0005030.00%
2019/08/072520.502532.50532.0004790.00%
2019/08/064514.502512.48508.0024600.43%
2019/08/055508.005501.00508.0004270.00%
2019/08/0100.001435.60448.50-1353-0.29%
2019/07/2500.002433.00439.50-2352-0.57%
2019/07/241429.5000.00426.5013510.28%
2019/07/221432.001423.00426.5003870.00%
2019/07/181420.001420.00416.5004050.00%
2019/07/171420.001430.00420.0004160.00%
2019/07/1600.001436.00436.00-1428-0.23%
2019/07/081409.002407.50408.50-1496-0.20%
2019/07/052415.003414.33410.50-1507-0.20%
2019/07/041413.501416.00414.0005180.00%
2019/07/031418.0000.00416.5015260.19%
2019/07/012441.001431.50441.0015500.18%
2019/06/251408.0000.00405.5016060.16%
2019/06/201422.001427.46421.0006160.00%
2019/06/1800.001398.00397.00-1598-0.17%
2019/06/141373.5000.00373.5015880.17%
2019/06/0400.001383.50382.00-1591-0.17%
2019/05/300380.501375.00379.00-1596-0.17%
2019/05/291379.0000.00382.5016090.16%
2019/05/2400.001384.50382.50-1610-0.16%
2019/05/231397.0000.00386.0016050.17%
2019/05/220419.001429.50417.00-1607-0.16%
2019/05/171425.0000.00408.5016160.16%
2019/05/161435.0000.00432.0016270.16%
2019/05/141420.001424.00429.0006430.00%
2019/05/1000.002439.50443.50-2645-0.31%
2019/05/080462.001459.00460.00-1649-0.15%
2019/05/0300.002486.00488.00-2651-0.31%
2019/04/291505.001491.00486.5006580.00%
2019/04/261510.001513.00510.0006460.00%
2019/04/243498.672503.50494.0016180.16%
2019/04/221515.000520.00515.0016160.16%
2019/04/191515.0000.00515.0016100.16%
2019/04/180486.0000.00486.0005920.00%
2019/04/171492.501494.00492.0006180.00%
2019/04/162483.751485.50476.0016160.16%
2019/04/102472.753478.50478.50-1598-0.17%
2019/04/081491.501495.00503.0005810.00%
2019/04/026483.922493.01493.5045630.71%
2019/04/0100.000464.50464.5005270.00%
2019/03/2500.002411.00403.50-2517-0.39%
2019/03/222419.0000.00418.0025130.39%
2019/03/2000.001416.00420.00-1522-0.19%
2019/03/060405.0000.00405.0005610.00%
2019/02/261412.0000.00412.0015460.18%
2019/02/251417.001419.00423.5005420.00%
2019/02/211427.002422.25424.50-1536-0.19%
2019/02/183402.172406.50401.5015140.19%
2019/02/1500.003420.50419.00-3502-0.60%
2019/02/141453.001453.50453.5004830.00%
2019/02/1300.001442.00443.00-1468-0.21%
2019/02/1100.001431.50428.00-1456-0.22%
2019/01/3000.001431.00425.00-1456-0.22%
2019/01/291418.002416.50418.50-1452-0.22%
2019/01/171423.001420.00420.0004470.00%
2019/01/162427.502425.00419.5004420.00%
2019/01/1500.001423.50423.50-1429-0.23%
2019/01/144443.6200.00439.5044120.97%
2019/01/111446.003.1438.55436.00-2.1408-0.51%
2019/01/1000.000.1450.00438.00-0.1404-0.02%
2019/01/095457.005.2455.04447.00-0.2398-0.05%
2019/01/081474.000.3475.50470.500.73690.19%
2019/01/041.1513.5400.00518.001.13550.31%
2019/01/031.4533.9000.00533.001.43550.40%
2018/12/280.2521.0000.00520.000.23600.04%
2018/12/270531.0000.00535.0003660.00%
2018/12/252530.502536.49536.0003750.00%
2018/12/241538.0000.00542.0013820.26%
2018/12/221531.001528.00526.0003770.00%
2018/12/212522.5000.00521.0023720.54%
2018/12/051493.001497.50503.0003660.00%
2018/12/041514.001517.00506.0003650.00%
2018/12/031524.002529.50520.00-1364-0.27%
2018/11/301498.001483.00486.0003540.00%
2018/11/2900.000478.00480.0003540.00%
2018/11/2800.001448.00449.50-1349-0.29%
2018/11/211419.001423.00426.5003510.00%
2018/11/1900.001422.00425.00-1346-0.29%
2018/11/141403.5000.00398.0013550.28%
2018/11/073427.503419.33420.0003780.00%
2018/11/061411.501411.00411.5003780.00%
2018/11/051438.9400.00431.5013790.27%
2018/11/021486.002475.50450.00-1385-0.26%
2018/11/0100.000458.50458.5003900.00%
2018/10/2200.001423.00424.00-1381-0.26%
2018/10/191406.0000.00426.5013800.26%
2018/10/161444.001447.00438.5003630.00%
2018/10/120411.5000.00411.5003580.00%
2018/10/091431.0000.00430.0013410.29%
2018/10/051449.001439.00459.0003340.00%
2018/10/045476.804468.13460.0013250.31%
2018/10/031486.501493.50486.5003200.00%
2018/10/021471.001475.00474.0003150.00%
2018/09/281463.001459.00461.5003240.00%
2018/09/170500.0000.00495.0003130.00%
2018/09/1400.001529.00510.00-1306-0.33%
2018/09/131525.0000.00505.0012990.33%
2018/09/1000.001574.00540.00-1294-0.34%
2018/09/0500.001605.00605.00-1289-0.34%
2018/09/041586.0000.00581.0012830.35%
2018/09/0300.001593.00594.00-1280-0.36%
2018/08/311601.0000.00611.0012840.35%
2018/08/2900.001602.00601.00-1291-0.34%
2018/08/281596.001602.00595.0002980.00%
2018/08/230593.0000.00588.0002990.00%
2018/08/201582.001574.00590.0002850.00%
2018/08/171628.003601.00598.00-2281-0.71%
2018/08/161618.001625.00621.0002730.00%
2018/08/151642.0000.00643.0012630.38%
2018/08/100735.001739.00728.00-1252-0.39%
2018/08/092764.504756.25741.00-2250-0.80%
2018/08/083810.002803.50794.0012410.41%
2018/08/0700.000882.00882.0002270.00%
2018/08/031848.000846.00845.0012210.45%
2018/07/3100.001780.00780.00-1226-0.44%
2018/07/2700.001784.00784.00-1230-0.43%
2018/07/201758.0000.00761.0012450.41%
2018/07/1600.005758.00758.00-5250-2.00%
2018/07/110774.0000.00774.0002530.00%
2018/07/1000.002800.00800.00-2254-0.79%
2018/07/0400.002818.00828.00-2235-0.85%
2018/07/022813.0000.00799.0022390.83%
2018/06/190817.0000.00815.0003050.00%
2018/06/120880.0000.00880.0003300.00%
2018/06/071930.001919.01921.0003260.00%
2018/06/0600.000.2875.00875.00-0.2316-0.05%
2018/06/050870.000870.00876.0003130.00%
2018/06/041855.031818.00863.0003040.00%
2018/05/310807.0000.00807.0003000.01%
2018/05/300805.0000.00805.0003110.00%
2018/05/290790.0000.00790.0003100.00%
2018/05/141813.001818.00813.0003430.00%
2018/05/100800.0000.00800.0003390.00%
2018/04/261774.0000.00764.0013390.29%
2018/04/2000.001785.00786.00-1343-0.29%
2018/04/170780.0000.00776.0003400.00%
2018/04/160805.0000.00800.0003410.00%
2018/04/1300.001815.00812.00-1342-0.29%
2018/04/121819.001829.00825.0003470.00%
2018/04/112834.002831.00820.0003540.00%
2018/04/100827.0000.00817.0003640.00%
2018/04/091832.000825.00815.0013630.27%
2018/04/020770.0000.00756.0003640.00%
2018/03/3000.001794.00795.00-1367-0.27%
2018/03/281756.001765.16797.0003610.00%
2018/03/272740.0200.00745.0023480.58%
2018/03/263733.604726.50721.00-1335-0.29%
2018/03/2200.001847.00842.00-1310-0.32%
2018/03/201824.911818.00816.0002980.01%
2018/03/190905.0000.00900.0002860.00%
2018/03/150960.0000.00954.0002780.00%
2018/03/120992.0000.00985.0002770.00%
2018/03/0900.001985.00982.00-1282-0.35%
2018/03/0711000.0000.00983.0012870.35%
2018/03/051989.0000.00990.0012870.35%
2018/02/2711070.0011050.001060.0002770.00%
2018/02/0900.0011015.001055.00-1268-0.37%
2018/02/0811030.0011040.001050.0002660.00%
2018/02/0711060.0000.001040.0012660.37%
2018/02/0601015.0051017.001015.00-5272-1.84%
2018/01/2901175.0000.001175.0002740.00%
2018/01/2511190.0011205.001190.0002900.00%
2018/01/2301155.0000.001160.0002870.00%
2018/01/1801145.0000.001145.0002860.00%
2018/01/0411165.0011190.001165.0003110.00%
2018/01/0300.0001115.001115.0002950.00%
AI相關探針卡需求加持 精測1月營收年增8%Anue鉅亨-2024/02/04
旺季效應不顯著 精測10月營收小增Anue鉅亨-2023/11/03
〈精測法說〉Q4營運反彈 明年新案發酵拚重返成長Anue鉅亨-2023/10/26
精測 相關文章