• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.59%
  • 成交量
    7,239張
  • 產業
    上市 半導體類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222127.5020125.15123.50-1810,027-0.18%
2025/01/217125.509126.06125.50-29,995-0.02%
2025/01/2012123.5000.00125.501210,0090.12%
2025/01/176123.672122.75121.50410,0840.04%
2025/01/1616125.4118124.97128.00-210,027-0.02%
2025/01/152122.001120.00120.00110,0590.01%
2025/01/144122.633122.50122.50110,1910.01%
2025/01/131123.509122.11121.00-811,367-0.07%
2025/01/102128.5016130.03128.50-1411,504-0.12%
2025/01/0923133.562129.25129.002111,5410.18%
2025/01/085137.1014.1135.16136.50-9.111,824-0.08%
2025/01/0720.1143.457.2143.54140.5012.911,8880.11%
2025/01/067.1141.009.1144.04143.00-211,800-0.02%
2025/01/0312.1139.6312.1141.01141.50-0.112,0810.00%
2025/01/021.1139.9500.00137.501.112,5640.01%
2024/12/312138.754.2139.11139.50-2.212,766-0.02%
2024/12/308.1138.993.4140.45135.504.712,6910.04%
2024/12/276.1137.647137.43137.50-0.912,455-0.01%
2024/12/2619.1140.4963.3139.00135.50-44.312,537-0.35%
2024/12/255.1138.9919139.03137.50-1412,649-0.11%
2024/12/2418.1135.677137.00136.5011.112,5650.09%
2024/12/2352135.0534.1136.03137.0017.912,6340.14%
2024/12/2011.1135.8819135.16133.50-7.912,314-0.06%
2024/12/180.1125.502125.00126.50-1.912,236-0.02%
2024/12/164125.382124.25124.50212,4230.02%
2024/12/134129.253127.00127.00112,7220.01%
2024/12/1200.002129.75129.50-212,918-0.02%
2024/12/1100.001131.50131.00-113,053-0.01%
2024/12/103130.8300.00130.00313,0750.02%
2024/12/0919132.425134.70132.501413,1580.11%
2024/12/063.3133.9400.00134.003.313,1980.03%
2024/12/0514135.6413135.31135.50113,0600.01%
2024/12/0400.003.8135.82138.00-3.813,120-0.03%
2024/12/0319134.1617136.71133.00213,1960.02%
2024/12/025136.5014136.43138.00-913,084-0.07%
2024/11/297132.8600.00132.50713,0040.05%
2024/11/281133.008131.25134.50-713,180-0.05%
2024/11/274136.387133.71132.50-313,371-0.02%
2024/11/2616139.313140.33138.501313,7220.09%
2024/11/2526135.1523140.11142.50314,3630.02%
2024/11/228133.068134.50132.00015,0760.00%
2024/11/2100.001132.00131.00-115,754-0.01%
2024/11/2018132.6419132.34132.50-116,183-0.01%
2024/11/193128.832125.50133.50116,5800.01%
2024/11/185125.112124.52123.50317,5290.02%
2024/11/156135.162135.00135.00418,3890.02%
2024/11/142135.256137.50135.50-418,722-0.02%
2024/11/136140.6611140.05137.50-519,079-0.03%
2024/11/1213.8138.8512142.25137.501.819,3660.01%
2024/11/116146.007143.71146.00-119,6180.00%
2024/11/0824142.5426141.85142.50-219,644-0.01%
2024/11/0711141.8615140.83142.50-419,808-0.02%
2024/11/0614137.826139.33139.50820,0740.04%
2024/11/057136.006134.75135.50119,9320.01%
2024/11/041.3131.5400.00133.001.320,1330.01%
2024/11/012125.752128.75130.50020,2080.00%
2024/10/301121.501121.00122.00020,2040.00%
2024/10/291122.001121.50122.50020,5320.00%
2024/10/281126.011126.50126.00020,9690.00%
2024/10/251128.0000.00128.50121,5600.00%
2024/10/243131.336.3131.61128.50-3.322,285-0.01%
2024/10/231134.0024.1134.27133.00-23.122,801-0.10%
2024/10/225135.107.4135.27135.50-2.423,023-0.01%
2024/10/2112136.5011136.27135.00123,1850.00%
2024/10/1864.4143.4162141.75134.502.423,5450.01%
2024/10/1739.2137.7627136.39140.0012.222,4670.05%
2024/10/166135.007134.79137.00-122,3490.00%
2024/10/1516140.1924138.25136.00-822,436-0.04%
2024/10/1425137.2410136.50138.501522,2130.07%
2024/10/1100.004137.75133.50-422,219-0.02%
2024/10/0927.8137.1738137.75133.50-10.222,727-0.04%
2024/10/0828.6135.9731.5136.17140.00-2.922,536-0.01%
2024/10/075127.705128.20132.50022,2990.00%
2024/10/040.5123.0000.00122.500.522,6320.00%
2024/10/0100.002125.50125.00-223,454-0.01%
2024/09/304126.253126.00125.50123,6190.00%
2024/09/2738133.9926135.77130.501223,7190.05%
2024/09/2611127.9110.1128.00128.00123,3610.00%
2024/09/2512.1129.425129.10130.50723,7520.03%
2024/09/231128.501.1126.55126.00-0.124,4760.00%
2024/09/2012128.2512.1128.42128.50-0.124,8220.00%
2024/09/193.1127.028.1126.77129.50-524,872-0.02%
2024/09/185.1125.2700.00124.005.125,0910.02%
2024/09/1623129.2413.1127.58128.001025,2220.04%
2024/09/1322122.7321.1119.26125.500.925,1640.00%
2024/09/126119.007.2118.76119.00-1.225,4070.00%
2024/09/111.1113.951114.00114.000.125,9540.00%
2024/09/107.2114.286115.75114.001.226,5760.00%
2024/09/093118.833119.17118.50027,2730.00%
2024/09/067.1120.9913118.73118.50-5.928,174-0.02%
2024/09/0517122.568125.06120.50928,6470.03%
2024/09/042124.0015122.33122.50-1328,595-0.05%
2024/09/037128.865130.60128.00228,5000.01%
2024/09/022130.007.1130.20128.00-5.128,426-0.02%
2024/08/3029.4131.6122133.00131.007.428,3610.03%
2024/08/2910134.4010134.55134.50028,1820.00%
2024/08/2826.3134.6928.3134.86133.50-228,099-0.01%
2024/08/2728135.7125135.90135.50327,7640.01%
2024/08/2678.1140.2871139.27133.507.127,1940.03%
2024/08/2332134.3829.2133.57138.502.926,2950.01%
2024/08/2250129.0444130.20127.50625,7760.02%
2024/08/2128126.8825126.84132.00325,9280.01%
2024/08/2046128.9372129.23127.50-2626,015-0.10%
2024/08/1965.2129.3361130.45128.504.225,0540.02%
2024/08/1615126.6010.1129.17133.50524,3270.02%
2024/08/1540.1120.8524.1121.19121.501624,1930.07%
2024/08/1498118.72101.2121.17118.50-3.223,991-0.01% 大賣/
2024/08/1326.3115.5031.1115.99117.00-4.824,020-0.02%
2024/08/1255.1114.5246113.95113.509.123,5770.04%
2024/08/0929113.5531113.16113.00-223,400-0.01%
2024/08/0863107.0655107.60107.00823,0200.03%
2024/08/076100.926.1103.45106.50-0.122,5150.00%
2024/08/068.198.171097.8996.90-1.922,332-0.01%
2024/08/051102.4514101.7599.90-1321,900-0.06%
2024/08/023113.0028113.82111.00-2521,656-0.12%
2024/08/0126121.6223119.87117.00321,4310.01%
2024/07/3148122.4941121.51119.00721,0340.03%
2024/07/3025118.9243117.83124.50-1820,493-0.09%
2024/07/2950.1118.9953.2118.83115.00-3.119,850-0.02%
2024/07/2655.2116.5517116.24118.5038.219,1310.20%
2024/07/2316113.566113.17114.501018,6060.05%
2024/07/2244.1110.3341108.49107.503.118,3270.02%
2024/07/1910114.909115.89114.50118,0310.01%
2024/07/185108.402108.50109.00317,4760.02%
2024/07/179111.2810115.30111.50-117,322-0.01%
2024/07/168115.0649116.55114.50-4117,130-0.24%
2024/07/1510116.9513118.69117.00-316,963-0.02%
2024/07/129120.284121.61120.00516,8160.03%
2024/07/1142125.4046126.62125.00-416,627-0.02%
2024/07/1017122.0012121.33123.00515,9480.03%
2024/07/0917.1114.6022114.55112.00-4.915,552-0.03%
2024/07/0846.1116.5944114.96116.502.115,1520.01%
2024/07/0510118.0016.1118.88121.50-614,547-0.04%
2024/07/043108.174107.75110.50-113,688-0.01%
2024/07/03499.354.197.11100.50-0.113,4750.00%
2024/07/021389.281189.1691.60213,2060.02%
2024/07/012189.722190.5788.70012,9010.00%
2024/06/281289.072889.8588.50-1612,463-0.13%
2024/06/272186.011787.6487.30411,7290.03%
2024/06/264385.123086.2087.701311,4670.11%
2024/06/251882.242182.9483.60-311,050-0.03%
2024/06/2412.283.591183.1782.601.210,8380.01%
2024/06/212586.781686.2885.30910,5120.09%
2024/06/201385.281486.2486.80-110,281-0.01%
2024/06/196183.1354.184.5383.406.99,9760.07%
2024/06/181785.741585.7584.9029,4890.02%
2024/06/1726.182.4227.182.4383.00-18,790-0.01%
2024/06/142177.483277.8777.50-118,104-0.14%
2024/06/1327.573.1737.173.3777.50-9.67,244-0.13%
2024/06/1248.167.913967.7470.509.16,2200.15%
2024/06/1100.002.264.5564.10-2.25,638-0.04%
2024/06/07465.505.865.5664.20-1.85,552-0.03%
2024/06/0600.00464.2564.00-45,449-0.07%
2024/06/05863.8800.0063.2085,3930.15%
2024/06/04066.80567.1865.20-55,358-0.09%
2024/06/031265.385765.5366.90-455,298-0.85%
2024/05/3117.163.47362.8062.6014.15,0890.28%
2024/05/302165.741067.8564.20114,9680.22%
2024/05/292267.24668.2366.80164,7920.33%
2024/05/283968.063.167.4867.60364,6920.77%
2024/05/273367.6273.167.5869.10-40.14,452-0.90%
2024/05/2471.163.8538.364.3667.0032.93,8720.85%
2024/05/23562.201362.1861.10-83,425-0.23%
2024/05/22159.97861.9161.80-73,281-0.21%
2024/05/211859.397759.7959.10-592,995-1.97%
2024/05/208257.782058.1558.40622,7352.26%
2024/05/17355.903.158.4258.80-0.12,5070.00%
2024/05/1600.00054.4053.5002,0790.00%
2024/05/0700.00152.5053.20-12,030-0.05%
2024/05/0300.000.154.3054.00-0.11,997-0.01%
2024/05/0200.00154.6054.70-11,979-0.05%
2024/04/30155.3000.0055.3011,9600.05%
2024/04/29454.95555.1656.10-11,904-0.05%
2024/04/25153.0000.0053.0011,7490.06%
2024/04/1900.00151.7052.00-11,708-0.06%
2024/04/18254.40153.5053.6011,6680.06%
2024/04/17054.7000.0054.7001,6070.00%
2024/04/16150.6000.0050.6011,5430.06%
2024/04/1200.00552.7053.20-51,494-0.33%
2024/04/1000.00553.3853.20-51,453-0.34%
2024/04/0900.00152.5052.50-11,404-0.07%
2024/04/0800.00152.2052.50-11,390-0.07%
2024/04/031153.281152.9653.1001,3730.00%
2024/04/0223.153.522053.5153.203.11,3430.23%
2024/03/26052.52152.6051.90-11,255-0.08%
2024/03/25153.80053.4053.0011,2450.08%
2024/03/20053.000.553.0052.70-0.51,226-0.04%
2024/03/18051.4000.0052.2001,2020.00%
2024/03/15051.7000.0050.9001,2040.00%
2024/03/11052.0000.0051.7001,2310.00%
2024/03/0800.00151.7051.60-11,251-0.08%
2024/03/07052.0000.0051.7001,2250.00%
2024/03/04153.30753.9053.20-61,222-0.49%
2024/03/01752.9000.0053.1071,2130.58%
2024/02/2900.00052.1052.1001,1940.00%
2024/02/27153.10153.2053.0001,1800.00%
2024/02/26454.75153.6054.8031,1240.27%
2024/02/20152.3000.0051.8019830.10%
2024/02/0500.00149.9549.95-1909-0.11%
2024/02/0200.00051.0050.4009040.00%
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
昇陽半7月每股獲利0.32元UDN聯合新聞網－2024/08/19
昇陽半(8028)今日應主管機關要求提前公布布7月自結損益，單月純益5500萬元，每股純益0.32元。...詳全文
昇陽半公告7月EPS 0.32元 淨利5500萬元UDN聯合新聞網－2024/08/19
再生晶圓廠昇陽半導體（8028）19日公告應主管機關要求，公告今年7月自結數，單月淨利5,500萬元，和去年同期相比成長......詳全文
昇陽半導體 相關文章