晶采 (8049)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
212張
產業
上櫃光電類股▲0.66%
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	13	40.07	0	0.00	40.05	13	763	1.70%
2024/05/13	0	0.00	5	39.40	39.45	-5	793	-0.63%
2024/05/10	0	0.00	1	39.55	39.55	-1	793	-0.13%
2024/05/09	1	39.35	160	39.38	39.35	-159	793	-20.03%	大賣/鉅額交易
2024/05/03	5	40.10	0	0.00	40.05	5	767	0.65%
2024/04/30	0.1	40.00	0	0.00	40.05	0.1	763	0.01%
2024/04/29	2	39.80	0	0.00	39.85	2	762	0.26%
2024/04/26	0.2	39.90	0	0.00	39.70	0.2	760	0.02%
2024/04/25	0.1	39.81	0	0.00	39.60	0.1	759	0.02%
2024/04/23	0	39.20	0	0.00	39.20	0	764	0.00%
2024/04/19	0.3	39.56	0	0.00	39.50	0.3	760	0.03%
2024/04/18	0.7	40.02	0	0.00	40.00	0.7	753	0.10%
2024/04/16	0.1	39.75	5	39.20	39.40	-4.9	757	-0.65%
2024/04/15	5	40.15	0	0.00	40.00	5	765	0.65%
2024/04/12	0	0.00	1	40.10	40.10	-1	772	-0.13%
2024/04/11	0.3	40.05	2	39.85	39.85	-1.7	774	-0.22%
2024/04/10	0.3	40.22	0	0.00	40.05	0.3	790	0.04%
2024/04/09	0	0.00	2	40.35	40.40	-2	781	-0.26%
2024/04/01	1	42.25	0	0.00	42.25	1	760	0.13%
2024/03/27	1	41.70	0	0.00	41.65	1	750	0.13%
2024/03/26	2	41.50	0	0.00	41.50	2	750	0.27%
2024/03/25	5	41.85	1	41.95	41.90	4	744	0.54%
2024/03/22	3	41.45	0	0.00	41.60	3	741	0.40%
2024/03/21	1	41.60	2	41.55	41.55	-1	739	-0.14%
2024/03/20	0	41.70	0	0.00	41.70	0	736	0.00%
2024/03/19	1	42.05	0	0.00	41.85	1	734	0.14%
2024/03/18	2	41.10	0	0.00	41.80	2	732	0.27%
2024/03/14	0	41.20	0	0.00	40.90	0	736	0.00%
2024/03/12	1	41.80	0	0.00	41.65	1	723	0.14%
2024/03/11	0	41.25	0	0.00	40.80	0	714	0.00%
2024/03/08	0	0.00	6	42.63	42.35	-6	685	-0.88%
2024/03/07	4	42.23	3	41.78	42.65	1	620	0.16%
2024/03/06	4	42.76	1	42.00	41.90	3	571	0.52%
2024/03/05	3	42.10	1.1	41.91	42.05	1.9	547	0.35%
2024/03/04	1	42.50	0	0.00	42.50	1	519	0.19%
2024/03/01	0	39.88	0	0.00	40.20	0	437	0.01%
2024/02/23	0	0.00	2	39.20	39.20	-2	389	-0.51%
2024/02/22	2	39.35	0	0.00	39.35	2	385	0.52%
2024/01/22	0	0.00	1	37.20	37.25	-1	385	-0.26%
2024/01/10	2	37.40	0	0.00	37.35	2	387	0.52%
2024/01/09	2	37.80	0	0.00	37.85	2	382	0.52%
2024/01/08	0	0.00	1	39.50	39.05	-1	363	-0.28%
2024/01/04	0	39.80	1	39.70	39.30	-1	346	-0.28%
2023/12/28	1	38.55	0	0.00	38.55	1	318	0.31%
2023/12/25	1	38.30	0	0.00	38.25	1	317	0.31%
2023/12/18	0	0.00	0	38.50	38.25	0	314	0.00%
2023/12/12	0	0.00	1	38.05	38.05	-1	319	-0.31%
2023/12/06	0.1	39.25	0	0.00	39.05	0.1	314	0.02%
2023/11/28	7	38.30	0	0.00	38.40	7	328	2.13%
2023/11/21	30	38.27	0	0.00	38.30	30	354	8.47%
2023/11/14	1	37.70	0	0.00	37.70	1	404	0.25%
2023/11/01	5	36.15	0	0.00	36.60	5	636	0.79%
2023/10/31	8	36.17	0	36.60	36.20	8	652	1.23%
2023/10/27	42	36.83	0	0.00	36.75	42	700	6.00%
2023/10/26	11	36.83	0	0.00	37.00	11	732	1.50%
2023/10/20	50	36.37	0	0.00	36.60	50	747	6.69%
2023/10/17	11	36.55	0	0.00	36.35	11	753	1.46%
2023/09/22	1	36.55	0	0.00	36.55	1	1,095	0.09%
2023/09/18	0	37.75	0	0.00	37.65	0	1,130	0.00%
2023/09/08	2	36.80	0	0.00	36.85	2	1,174	0.17%
2023/09/07	0	37.45	0	0.00	37.05	0	1,178	0.00%
2023/09/01	0	36.85	1	36.70	36.75	-1	1,179	-0.08%
2023/08/31	1	36.70	0	0.00	36.65	1	1,178	0.08%
2023/08/30	0	0.00	1	36.20	36.25	-1	1,178	-0.08%
2023/08/21	0	35.60	0	0.00	35.40	0	1,129	0.00%
2023/08/18	1.1	36.04	0	0.00	35.80	1.1	1,117	0.10%
2023/08/17	1.1	36.90	0	0.00	36.80	1.1	1,105	0.09%
2023/08/16	0.1	37.33	0	0.00	37.35	0.1	1,090	0.01%
2023/08/15	2	40.58	0	0.00	40.55	2	1,066	0.19%
2023/08/14	10	40.12	0	0.00	40.40	10	1,029	0.97%
2023/08/11	1	40.60	0	0.00	40.60	1	1,013	0.10%
2023/08/10	4	40.65	0	0.00	40.65	4	1,000	0.40%
2023/08/09	5	41.38	0	0.00	41.20	5	994	0.50%
2023/08/08	2	41.80	1	42.10	42.25	1	964	0.10%
2023/08/07	0	0.00	2	42.15	42.05	-2	945	-0.21%
2023/08/02	4	40.21	1	40.00	40.10	3	933	0.32%
2023/08/01	0	0.00	2	40.55	40.55	-2	927	-0.22%
2023/07/31	4	40.43	0	0.00	40.15	4	901	0.44%
2023/07/20	1	38.55	0	0.00	38.60	1	869	0.11%
2023/07/18	2	38.68	0	0.00	38.60	2	897	0.22%
2023/07/17	4	39.25	0	0.00	39.10	4	900	0.44%
2023/07/11	1	38.35	0	0.00	38.35	1	889	0.11%
2023/07/10	5	38.83	0	0.00	38.30	5	900	0.56%
2023/07/06	1	41.80	0	0.00	41.80	1	846	0.12%
2023/07/05	0	44.75	0	0.00	42.50	0	828	0.00%
2023/06/28	0.4	39.10	0	0.00	38.95	0.4	687	0.06%
2023/06/27	5	39.44	0	0.00	39.00	5	690	0.72%
2023/06/26	1	39.75	1.3	39.39	39.30	-0.3	687	-0.05%
2023/06/16	1	38.85	0	0.00	38.85	1	685	0.15%
2023/06/12	2	37.95	0	0.00	38.10	2	681	0.29%
2023/06/06	1	37.55	0	0.00	37.45	1	780	0.13%
2023/06/05	1	37.65	0	0.00	37.55	1	789	0.13%
2023/05/26	2.2	37.35	0	0.00	37.30	2.2	931	0.24%
2023/05/24	3	37.27	0	0.00	37.50	3	1,012	0.30%
2023/05/23	7	36.96	0	0.00	37.45	7	1,025	0.68%
2023/05/22	1	36.75	0	0.00	36.75	1	1,032	0.10%
2023/05/15	0	0.00	2	36.60	36.50	-2	1,051	-0.19%
2023/05/09	5	36.32	0	0.00	36.00	5	1,112	0.45%
2023/05/04	0.1	38.40	0	0.00	38.50	0.1	1,127	0.01%
2023/04/27	0.2	37.70	0	0.00	37.80	0.2	1,174	0.02%
2023/04/26	0	37.05	0	0.00	37.10	0	1,183	0.00%
2023/04/21	0	0.00	3	37.82	37.20	-3	1,240	-0.24%
2023/04/20	0	0.00	2	39.00	38.40	-2	1,247	-0.16%
2023/04/11	5	39.95	0	0.00	39.90	5	1,262	0.40%
2023/03/31	0.1	39.70	0	0.00	39.65	0.1	1,320	0.01%
2023/03/10	0	0.00	1	39.15	38.85	-1	1,439	-0.07%
2023/03/09	1.3	38.80	1	39.85	38.75	0.3	1,418	0.02%
2023/03/07	1	38.20	0	0.00	38.25	1	1,349	0.07%
2023/03/06	0	0.00	1	38.00	38.10	-1	1,336	-0.07%
2023/03/03	0	0.00	2	37.80	37.80	-2	1,328	-0.15%
2023/03/02	12	37.80	10	37.40	37.90	2	1,311	0.15%
2023/02/24	6	36.25	0	0.00	36.60	6	1,238	0.48%
2023/02/23	6	36.34	0	0.00	36.35	6	1,211	0.50%
2023/02/20	0	0.00	0	34.05	34.25	0	1,124	0.00%
2023/02/17	0	33.80	0	0.00	33.90	0	1,118	0.00%
2023/02/16	0	0.00	10	33.50	33.50	-10	1,110	-0.90%
2023/02/13	0	0.00	1	32.25	32.85	-1	1,114	-0.09%
2023/02/09	0	0.00	30	32.97	33.30	-30	1,113	-2.69%
2023/02/07	2	34.08	1	33.95	33.70	1	1,075	0.09%
2023/02/06	0	33.55	0	0.00	34.00	0	1,044	0.00%
2023/02/03	0	0.00	10	32.50	32.60	-10	1,019	-0.98%
2023/02/02	12	32.65	0	0.00	33.10	12	987	1.21%
2023/01/30	20	32.90	0	0.00	33.10	20	964	2.07%
2023/01/17	18	31.64	0	0.00	31.95	18	943	1.91%
2023/01/12	3	31.90	5	32.03	31.90	-2	926	-0.22%
2023/01/11	2	32.58	2	32.23	32.00	0	911	0.00%
2023/01/10	2	32.00	0	0.00	32.00	2	859	0.23%
2022/12/28	1	29.85	0	0.00	30.10	1	857	0.12%
2022/12/15	2	31.25	2	31.00	31.00	0	944	0.00%
2022/12/14	0	0.00	1	30.55	31.10	-1	966	-0.10%
2022/12/12	0	0.00	1	29.45	29.80	-1	1,046	-0.10%
2022/12/09	2	30.40	0	0.00	30.30	2	1,084	0.18%
2022/12/08	0.1	27.95	0	0.00	28.10	0.1	1,217	0.01%
2022/12/05	0	0.00	1	28.80	28.70	-1	1,419	-0.07%
2022/12/01	8	28.65	0	0.00	28.65	8	1,441	0.56%
2022/11/25	0	0.00	8	27.70	27.70	-8	1,454	-0.55%
2022/11/16	0.1	27.25	0	0.00	27.20	0.1	1,446	0.00%
2022/11/15	0.1	27.39	0	0.00	27.35	0.1	1,445	0.00%
2022/11/07	1	27.65	0	0.00	27.65	1	1,528	0.07%
2022/10/26	0	25.85	0	0.00	25.65	0	1,629	0.00%
2022/10/25	0	25.80	0	0.00	25.70	0	1,670	0.00%
2022/10/24	1	26.00	0	0.00	26.05	1	1,672	0.06%
2022/10/21	0	25.95	0	0.00	25.75	0	1,676	0.00%
2022/10/17	0.1	25.40	0	0.00	26.40	0.1	1,694	0.00%
2022/10/14	1	26.10	1	26.35	26.15	0	1,690	0.00%
2022/10/13	2.2	26.09	51	25.44	25.45	-48.8	1,687	-2.89%
2022/10/11	0.1	26.75	0	0.00	26.65	0.1	1,650	0.00%
2022/10/05	8	29.65	8	29.26	28.70	0	1,606	0.00%
2022/10/03	5	28.53	5	27.87	27.85	0	1,567	0.00%
2022/09/30	4	28.25	7	28.51	28.50	-3	1,552	-0.19%
2022/09/29	5	28.52	1	28.40	28.45	4	1,536	0.26%
2022/09/28	0.1	27.70	16	28.76	27.50	-15.9	1,516	-1.05%
2022/09/27	1	29.10	0	0.00	29.25	1	1,484	0.07%
2022/09/26	4	29.10	7	29.19	28.90	-3	1,454	-0.21%
2022/09/23	3	30.92	3	30.20	29.40	0	1,424	0.00%
2022/09/22	3	30.83	1	31.25	31.35	2	1,363	0.15%
2022/09/21	20	31.51	11	31.61	31.00	9	1,325	0.68%
2022/09/20	5	30.92	0	0.00	31.75	5	1,275	0.39%
2022/09/19	3	31.27	3	31.02	30.20	0	1,205	0.00%
2022/09/16	8	31.87	8	31.24	31.20	0	1,126	0.00%
2022/09/15	16	31.57	16	31.22	31.50	0	1,065	0.00%
2022/09/14	5	28.96	5	30.12	30.50	0	845	0.00%
2022/09/12	0	27.30	0	0.00	27.80	0	670	0.00%
2022/09/07	0.1	25.79	0	0.00	25.60	0.1	612	0.02%
2022/09/01	0.1	25.70	0	0.00	25.75	0.1	581	0.02%
2022/08/29	0	0.00	1	25.25	25.25	-1	565	-0.18%
2022/08/25	0.1	25.45	0	0.00	25.45	0.1	559	0.02%
2022/08/23	0.1	25.60	0	0.00	25.55	0.1	551	0.02%
2022/08/22	0.1	25.90	0	0.00	25.80	0.1	548	0.02%
2022/08/18	0.3	25.57	0	0.00	25.75	0.3	534	0.06%
2022/08/17	1	25.85	0	0.00	25.60	1	522	0.19%
2022/08/16	2	27.10	0	0.00	27.15	2	488	0.41%
2022/08/09	0.2	27.35	0	0.00	27.35	0.2	367	0.05%
2022/07/15	0.1	25.35	0	0.00	25.30	0.1	173	0.06%
2022/07/07	0.1	24.45	0	0.00	24.20	0.1	187	0.03%
2022/07/06	0.1	24.50	0	0.00	24.05	0.1	190	0.03%
2022/07/04	0.1	24.48	0	0.00	24.35	0.1	195	0.03%
2022/07/01	0	24.65	0	0.00	24.30	0	205	0.02%
2022/06/28	0	0.00	0	25.10	25.05	0	218	0.00%
2022/06/10	1	25.85	0	0.00	26.00	1	293	0.34%
2022/05/09	0	0.00	22	24.90	24.75	-22	433	-5.07%
2022/04/25	2	25.33	0	0.00	25.20	2	451	0.44%
2022/04/01	1	27.10	0	0.00	27.00	1	490	0.20%
2022/03/31	0	0.00	1	27.70	27.45	-1	498	-0.20%
2022/03/30	1	27.55	0	0.00	27.65	1	494	0.20%
2022/03/07	0	25.90	0	0.00	25.95	0	415	0.00%
2022/02/25	5	25.73	0	0.00	26.00	5	379	1.32%
2022/01/19	0	0.00	4	25.90	25.90	-4	392	-1.02%
2022/01/11	0	0.00	1	26.25	25.80	-1	402	-0.25%
2022/01/10	0	0.00	1	25.66	26.10	-1	446	-0.23%
2021/12/14	1	24.90	0	0.00	24.95	1	428	0.23%
2021/12/09	0	0.00	1	25.20	25.10	-1	418	-0.24%
2021/12/08	1	25.05	0	0.00	25.10	1	415	0.24%
2021/12/07	1	25.00	0	0.00	25.10	1	414	0.24%
2021/12/01	1	24.65	0	0.00	24.75	1	420	0.24%
2021/11/26	2	25.05	0	0.00	24.75	2	421	0.47%
2021/11/25	2	25.05	0	0.00	25.15	2	418	0.48%
2021/11/23	4	25.10	0	0.00	25.00	4	418	0.95%
2021/11/22	1	25.15	3	25.17	25.30	-2	421	-0.48%
2021/11/19	7	25.22	0	0.00	25.20	7	420	1.67%
2021/11/18	1	25.15	0	0.00	25.00	1	430	0.23%
2021/11/11	0	0.00	1	25.30	24.90	-1	454	-0.22%
2021/11/08	0	0.00	1	24.75	24.70	-1	457	-0.22%
2021/10/28	0	0.00	1	24.00	24.05	-1	646	-0.15%
2021/10/26	1	23.90	1	23.95	23.95	0	647	0.00%
2021/10/25	2	23.98	0	0.00	23.95	2	644	0.31%
2021/10/19	1	24.55	0	0.00	24.35	1	646	0.15%
2021/10/18	0	0.00	0.2	23.75	24.45	-0.2	622	-0.03%
2021/10/13	0.2	21.90	0	0.00	21.95	0.2	576	0.03%
2021/10/12	0	0.00	6	21.95	22.00	-6	578	-1.04%
2021/10/06	2	21.90	1	22.00	22.00	1	584	0.17%
2021/10/01	0	22.60	0	0.00	22.45	0	594	0.00%
2021/08/26	1	22.60	0	0.00	22.65	1	625	0.16%
2021/08/23	1	24.85	0	0.00	25.00	1	612	0.16%
2021/08/19	0	0.00	1	24.95	24.80	-1	588	-0.17%
2021/08/11	0	0.00	3	25.60	25.30	-3	560	-0.54%
2021/08/10	1	25.25	0	0.00	25.30	1	559	0.18%
2021/08/06	3	25.98	0	0.00	25.45	3	560	0.54%
2021/08/04	0	0.00	1	25.90	25.95	-1	493	-0.20%
2021/07/09	0	0.00	20	24.55	24.50	-20	1,269	-1.58%
2021/07/06	2	24.60	0	0.00	24.50	2	1,336	0.15%
2021/05/13	0	0.00	4	22.80	22.80	-4	2,376	-0.17%
2021/05/12	1	22.90	0	0.00	22.65	1	2,362	0.04%
2021/05/10	2	24.68	0	0.00	24.65	2	2,316	0.09%
2021/05/05	0	0.00	10	25.05	25.00	-10	2,286	-0.44%
2021/04/28	22	27.64	7	27.44	27.75	15	2,227	0.67%
2021/04/26	0	0.00	1	25.75	25.60	-1	2,072	-0.05%
2021/04/21	3	26.10	0.4	26.00	26.20	2.6	2,190	0.12%
2021/04/20	0	0.00	2	26.08	26.15	-2	2,162	-0.09%
2021/04/19	1	26.40	5	26.35	26.55	-4	2,055	-0.19%
2021/04/16	1	25.10	5	25.27	25.20	-4	1,937	-0.21%
2021/04/15	0	0.00	6	25.00	25.00	-6	1,928	-0.31%
2021/04/14	2	24.85	0.1	25.00	24.75	1.9	1,915	0.10%
2021/04/13	0	0.00	0	25.50	25.00	0	1,896	0.00%
2021/04/09	20.1	26.10	2	25.80	25.85	18.1	1,855	0.98%
2021/04/06	1	24.35	0	24.60	24.45	1	1,642	0.06%
2021/03/31	5	25.03	21	25.23	24.80	-16	1,594	-1.00%
2021/03/24	0	0.00	1	24.00	24.15	-1	1,351	-0.07%
2021/03/22	0	0.00	2	24.10	24.20	-2	1,319	-0.15%
2021/03/19	60	24.09	0	0.00	24.40	60	1,304	4.60%
2021/03/17	0	0.00	2	23.60	23.65	-2	1,212	-0.16%
2021/03/15	0.6	23.35	2	23.50	23.85	-1.4	1,184	-0.12%
2021/03/12	0	0.00	2	23.10	23.10	-2	1,140	-0.18%
2021/03/09	0	0.00	2	22.90	22.95	-2	1,114	-0.18%
2021/03/03	20	22.60	3	22.70	22.75	17	1,075	1.58%
2021/03/02	0	0.00	1	22.85	22.75	-1	1,070	-0.09%
2021/02/22	15	22.87	14	22.74	22.50	1	999	0.10%
2021/02/17	2	20.93	0	0.00	21.10	2	850	0.24%
2021/01/28	1	20.70	0	0.00	20.60	1	851	0.12%
2021/01/26	1	20.90	0	0.00	20.80	1	861	0.12%
2021/01/25	1	21.50	0	0.00	21.40	1	853	0.12%
2021/01/22	1	20.75	0	0.00	21.95	1	811	0.12%
2021/01/20	1	21.70	1	21.80	21.90	0	757	0.00%
2021/01/19	2	21.00	0	0.00	21.75	2	642	0.31%
2021/01/15	12	21.65	10	21.75	21.65	2	595	0.34%
2021/01/08	1	20.15	0	0.00	20.05	1	427	0.23%
2021/01/07	0	0.00	2	20.10	20.10	-2	425	-0.47%
2021/01/04	0	0.00	0	20.55	20.40	0	422	0.00%
2020/12/28	1	20.35	0	0.00	20.35	1	412	0.24%
2020/12/25	1	20.30	0	0.00	20.30	1	410	0.24%
2020/12/23	1	20.20	0	0.00	20.20	1	407	0.25%
2020/12/18	4	20.70	0	0.00	20.75	4	412	0.97%
2020/12/15	1	20.45	0	0.00	20.45	1	404	0.25%
2020/12/11	10	20.43	0	0.00	20.40	10	407	2.46%
2020/10/23	1	19.10	0	0.00	19.10	1	779	0.13%
2020/10/20	2	19.05	0	0.00	19.15	2	789	0.25%
2020/09/28	0	0.00	1	18.90	19.00	-1	896	-0.11%
2020/09/09	0	0.00	10	19.50	19.60	-10	956	-1.05%
2020/08/26	2	19.43	0	0.00	19.45	2	990	0.20%
2020/08/20	1	19.20	0	0.00	19.45	1	963	0.10%
2020/08/19	2	20.18	0	0.00	20.15	2	948	0.21%
2020/08/18	2	20.53	0	0.00	20.50	2	938	0.21%
2020/08/12	3	23.02	0	0.00	23.00	3	846	0.35%
2020/08/10	2	23.33	0	0.00	23.35	2	785	0.25%
2020/08/07	2	23.05	0	0.00	23.10	2	750	0.27%
2020/08/06	9	23.05	0	0.00	23.00	9	736	1.22%
2020/08/04	0	0.00	3	23.35	23.15	-3	724	-0.41%
2020/08/03	8	23.34	0	0.00	23.30	8	714	1.12%
2020/07/31	0	0.00	1	22.90	22.85	-1	693	-0.14%
2020/07/23	1	22.75	0	0.00	22.75	1	672	0.15%
2020/07/21	1	22.75	0	0.00	22.75	1	668	0.15%
2020/07/09	0	0.00	2	23.10	23.10	-2	670	-0.30%
2020/07/01	0	0.00	1	22.45	22.45	-1	629	-0.16%
2020/06/30	0	0.00	15	21.90	22.00	-15	611	-2.45%
2020/06/22	1	22.05	0	0.00	22.05	1	635	0.16%
2020/06/19	0	0.00	1	22.30	22.20	-1	646	-0.15%
2020/06/11	1	22.05	0	0.00	21.85	1	681	0.15%
2020/06/09	0	0.00	3	22.45	22.25	-3	687	-0.44%
2020/06/08	18	22.69	0	0.00	22.65	18	682	2.64%
2020/06/03	0	0.00	1	22.25	22.20	-1	639	-0.16%
2020/05/20	4	21.78	0	0.00	21.80	4	625	0.64%
2020/05/12	1	21.95	15	21.85	22.10	-14	593	-2.36%
2020/04/21	1	19.70	0	0.00	19.70	1	576	0.17%
2020/04/17	0	0.00	10	20.38	20.05	-10	562	-1.78%
2020/04/15	0	0.00	5	19.80	19.80	-5	538	-0.93%
2020/03/19	0	0.00	1	15.95	15.70	-1	418	-0.24%
2020/03/12	0	0.00	3	18.50	18.30	-3	351	-0.85%
2020/02/21	1	20.45	0	0.00	20.50	1	317	0.31%
2020/02/18	0	20.10	0	0.00	20.10	0	289	0.00%
2020/01/30	0	0.00	1	20.35	20.20	-1	314	-0.32%
2020/01/10	1	20.65	0	0.00	20.75	1	307	0.33%
2020/01/07	5	20.70	0	0.00	20.55	5	325	1.54%
2020/01/06	1	20.90	0	0.00	20.85	1	328	0.30%
2020/01/03	2	21.00	0	0.00	21.00	2	327	0.61%
2019/09/05	0	0.00	1	23.40	23.50	-1	559	-0.18%
2019/09/04	1	23.30	0	0.00	23.30	1	554	0.18%
2019/09/03	2	23.20	2	23.00	23.10	0	555	0.00%
2019/08/26	0	0.00	12	22.80	22.85	-12	554	-2.16%
2019/08/22	2	23.45	0	0.00	23.10	2	549	0.36%
2019/08/21	1	23.55	0	0.00	23.55	1	534	0.19%
2019/08/19	2	23.73	0	0.00	23.80	2	534	0.37%
2019/08/16	1	23.35	0	0.00	23.65	1	531	0.19%
2019/08/15	7	23.34	0	0.00	23.25	7	528	1.33%
2019/08/14	7	25.66	0	0.00	25.65	7	504	1.39%
2019/08/13	5	25.65	0	0.00	25.65	5	478	1.05%
2019/08/12	15	25.60	0	0.00	25.70	15	468	3.20%
2019/07/23	0	26.00	0	0.00	26.05	0	674	0.00%
2019/07/15	0	0.00	5	25.65	25.70	-5	671	-0.74%
2019/07/10	4	25.30	0	0.00	25.30	4	685	0.58%
2019/07/08	5	25.20	0	0.00	25.25	5	701	0.71%
2019/06/14	10	24.59	1	24.65	24.65	9	1,003	0.90%
2019/05/17	1	22.85	0	0.00	22.85	1	1,261	0.08%
2019/05/15	5	23.16	0	0.00	22.95	5	1,278	0.39%
2019/05/14	0	0.00	2	21.70	22.05	-2	1,317	-0.15%
2019/05/13	5	22.00	1	21.80	21.80	4	1,310	0.31%
2019/05/10	5	24.35	0	0.00	23.95	5	1,251	0.40%
2019/05/09	1	25.00	0	0.00	25.00	1	1,229	0.08%
2019/05/08	1	24.90	0	0.00	24.90	1	1,301	0.08%
2019/05/07	1	25.10	0	0.00	25.15	1	1,303	0.08%
2019/05/06	1	25.15	0	0.00	24.75	1	1,297	0.08%
2019/04/29	5	26.11	0	0.00	25.80	5	1,235	0.40%
2019/04/15	0	0.00	3	26.25	26.15	-3	1,269	-0.24%
2019/04/11	0	0.00	2	26.55	26.80	-2	1,248	-0.16%
2019/03/28	0	0.00	5	24.80	24.65	-5	1,020	-0.49%
2019/03/26	8	25.63	20	25.75	25.90	-12	966	-1.24%
2019/03/15	4	24.55	0	0.00	24.60	4	881	0.45%
2019/01/30	2	20.95	2	20.85	21.10	0	565	0.00%
2019/01/09	22	19.66	0	0.00	19.80	22	442	4.97%
2019/01/08	10	19.10	0	0.00	19.05	10	408	2.45%
2019/01/04	5	18.35	0	0.00	18.40	5	400	1.25%
2018/11/08	0	0.00	9	18.40	18.40	-9	624	-1.44%
2018/11/01	6	17.30	0	0.00	17.25	6	672	0.89%
2018/10/30	2	16.50	0	0.00	16.60	2	668	0.30%
2018/10/26	4	16.65	0	0.00	16.60	4	680	0.59%
2018/10/25	3	16.90	0	0.00	16.85	3	686	0.44%
2018/10/03	0	0.00	6	18.60	18.60	-6	708	-0.85%
2018/09/12	0	0.00	6	18.45	18.65	-6	730	-0.82%
2018/08/30	0	0.00	2	18.20	18.30	-2	650	-0.31%
2018/08/24	2	18.10	0	0.00	17.90	2	699	0.29%
2018/08/20	3	18.08	4	18.28	18.40	-1	686	-0.15%
2018/08/17	0	0.00	1	19.10	19.40	-1	628	-0.16%
2018/08/16	1	18.85	0	0.00	18.90	1	585	0.17%
2018/07/20	0	0.00	1	19.05	19.00	-1	490	-0.20%
2018/07/19	1	19.05	3	19.02	19.00	-2	489	-0.41%
2018/07/18	2	18.90	0	0.00	18.90	2	495	0.40%
2018/07/17	1	18.85	0	0.00	18.85	1	497	0.20%
2018/07/16	1	19.30	1	19.05	18.90	0	495	0.00%
2018/07/12	0	0.00	1	18.70	18.70	-1	473	-0.21%
2018/07/11	1	18.65	0	0.00	18.65	1	474	0.21%
2018/07/02	0	0.00	3	18.45	18.25	-3	478	-0.63%
2018/06/21	0	0.00	2	18.25	18.30	-2	640	-0.31%
2018/06/08	1	18.50	0	0.00	18.40	1	674	0.15%
2018/06/07	1	18.45	0	0.00	18.45	1	678	0.15%
2018/05/21	0	0.00	1	18.15	18.10	-1	562	-0.18%
2018/05/16	7	17.85	0	0.00	17.90	7	557	1.26%
2018/04/09	0	0.00	1	18.20	18.05	-1	674	-0.15%
2018/04/03	1	17.85	0	0.00	17.95	1	668	0.15%
2018/04/02	0	0.00	1	18.35	18.05	-1	666	-0.15%
2018/03/31	0	0.00	5	18.00	17.95	-5	721	-0.69%
2018/03/30	0	0.00	1	18.05	18.00	-1	719	-0.14%
2018/03/29	0	0.00	3	17.75	17.80	-3	698	-0.43%
2018/03/28	5	17.79	0	0.00	17.60	5	670	0.75%
2018/03/27	0	0.00	1	17.05	17.40	-1	637	-0.16%
2018/03/23	1	16.60	0	0.00	16.70	1	610	0.16%
2018/03/22	0	0.00	2	16.75	16.95	-2	604	-0.33%
2018/03/19	0	0.00	2	17.00	17.05	-2	602	-0.33%
2018/03/01	0	0.00	1	16.65	16.70	-1	635	-0.16%
2018/02/27	6	16.60	0	0.00	16.60	6	636	0.94%
2018/02/06	3	16.55	0	0.00	16.05	3	657	0.46%
2018/02/05	1	16.85	0	0.00	17.00	1	652	0.15%
2018/01/31	0	0.00	6	17.25	17.30	-6	711	-0.84%
2018/01/29	6	17.65	0	0.00	17.45	6	718	0.84%
2018/01/24	2	17.40	0	0.00	17.40	2	737	0.27%
2018/01/16	3	17.30	0	0.00	17.50	3	788	0.38%
2018/01/10	1	17.50	0	0.00	17.30	1	811	0.12%
2018/01/05	0	0.00	5	17.85	18.05	-5	792	-0.63%
2018/01/03	5	17.00	0	0.00	17.05	5	722	0.69%