振樺電 (8114)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
282.0
漲跌
▲8.0
漲幅
+2.92%
成交量
1,651張
產業
上市電腦週邊類股▼0.04%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	276.00	1	272.00	282.00	1	858	0.12%
2024/11/19	1	274.00	3	277.00	267.50	-2	827	-0.24%
2024/11/18	3	274.00	0	0.00	270.50	3	803	0.37%
2024/11/15	7	274.43	8	277.25	279.00	-1	775	-0.13%
2024/11/14	0	0.00	2	256.75	262.00	-2	714	-0.28%
2024/11/13	2	243.00	2	245.00	243.00	0	662	0.00%
2024/11/12	1	237.00	2	238.98	241.00	-1	641	-0.16%
2024/11/11	1	228.00	0	229.00	229.00	1	587	0.17%
2024/11/08	0	0.00	1.2	220.50	209.00	-1.2	573	-0.21%
2024/11/07	1	215.50	0	0.00	215.50	1	580	0.17%
2024/11/04	2	205.50	0	0.00	203.00	2	595	0.34%
2024/11/01	0.1	208.51	0	0.00	209.50	0.1	605	0.02%
2024/10/30	0.1	209.00	0	0.00	209.50	0.1	611	0.02%
2024/10/28	0	0.00	1	215.00	217.00	-1	615	-0.16%
2024/10/25	1	220.00	0	0.00	216.00	1	618	0.16%
2024/10/24	1	218.50	2	218.25	219.00	-1	614	-0.16%
2024/10/23	0	0.00	1	221.00	222.50	-1	607	-0.16%
2024/10/14	0	0.00	1	209.50	210.50	-1	666	-0.15%
2024/10/09	0	0.00	2	208.50	210.50	-2	719	-0.28%
2024/10/08	2	216.99	0	0.00	216.00	2	725	0.28%
2024/10/04	0	209.50	0	0.00	210.00	0	742	0.00%
2024/09/30	1	207.02	1	209.50	209.50	0	746	0.00%
2024/09/27	0	0.00	3	204.00	201.50	-3	749	-0.40%
2024/09/26	3	211.83	2	209.50	206.00	1	768	0.13%
2024/09/25	1	217.00	1	215.00	214.50	0	765	0.00%
2024/09/23	3	217.33	0	0.00	218.00	3	765	0.39%
2024/09/20	6	218.25	6	218.92	213.00	0	787	0.00%
2024/09/19	1	201.98	0.2	206.50	206.50	0.8	733	0.11%
2024/09/13	1	193.50	1	195.00	195.00	0	707	0.00%
2024/09/12	0	0.00	1	189.00	187.50	-1	698	-0.14%
2024/09/11	1	186.50	0	0.00	189.00	1	699	0.14%
2024/09/05	0	0.00	3	181.50	181.50	-3	741	-0.40%
2024/08/19	0	0.00	1	191.00	191.00	-1	855	-0.12%
2024/08/14	1	192.00	0	0.00	192.00	1	841	0.12%
2024/08/12	1	192.00	0	0.00	192.50	1	838	0.12%
2024/07/22	0	0.00	3	187.17	189.50	-3	748	-0.40%
2024/07/11	0	0.00	0.2	205.00	202.50	-0.2	647	-0.03%
2024/07/08	0	0.00	2	179.50	182.50	-2	580	-0.34%
2024/07/05	0	0.00	1	186.50	188.00	-1	563	-0.18%
2024/07/04	1	190.50	0	0.00	189.50	1	555	0.18%
2024/07/02	1	181.50	2.5	185.19	184.50	-1.5	528	-0.27%
2024/06/28	0	0.00	1	175.00	174.50	-1	495	-0.20%
2024/06/27	1	173.50	0	0.00	174.00	1	485	0.21%
2024/06/26	0	0.00	2	172.00	172.50	-2	476	-0.42%
2024/06/24	0	0.00	1	162.00	161.50	-1	436	-0.23%
2024/06/18	3	157.00	0	0.00	156.00	3	409	0.73%
2024/06/13	2	162.50	5	164.40	162.00	-3	385	-0.78%
2024/06/12	1	158.50	0	0.00	159.00	1	366	0.27%
2024/06/11	1	153.00	1.3	156.54	154.00	-0.3	340	-0.09%
2024/06/07	0	0.00	2	145.00	149.50	-2	310	-0.64%
2024/06/06	0	0.00	0	150.00	137.00	0	283	-0.01%
2024/06/05	0	140.00	0	0.00	139.50	0	214	0.01%
2024/05/16	1	121.50	3	122.83	125.50	-2	346	-0.58%
2024/05/13	1	121.50	0	0.00	121.50	1	347	0.29%
2024/05/10	1	123.00	0	0.00	123.00	1	348	0.29%
2024/02/23	0	0.00	2	129.50	123.50	-2	268	-0.74%
2024/01/03	0	0.00	2	123.00	122.50	-2	300	-0.67%
2023/12/27	0	0.00	3	125.00	125.50	-3	291	-1.03%
2023/12/19	0	0.00	2	119.00	117.50	-2	250	-0.80%
2023/12/14	7	122.00	5	120.50	120.50	2	245	0.81%
2023/12/05	4	115.13	0	0.00	115.50	4	220	1.82%
2023/12/04	4	114.50	0	0.00	114.50	4	219	1.83%
2023/11/30	4	114.75	0	0.00	115.50	4	215	1.86%
2023/11/27	1	114.00	0	0.00	112.50	1	217	0.46%
2023/11/16	0	0.00	1	112.00	112.00	-1	214	-0.47%
2023/10/23	1	104.00	0	0.00	104.00	1	231	0.43%
2023/10/18	0	0.00	2	109.00	107.00	-2	245	-0.82%
2023/10/17	1	107.00	0	0.00	106.50	1	234	0.43%
2023/10/12	0	0.00	1	110.00	108.50	-1	242	-0.41%
2023/10/02	0	0.00	1	105.50	105.50	-1	293	-0.34%
2023/09/15	1	106.00	0	0.00	106.00	1	359	0.28%
2023/09/14	1	106.00	0	0.00	106.00	1	373	0.27%
2023/09/07	0	0.00	1	107.50	108.00	-1	646	-0.15%
2023/09/05	0	0.00	1	107.00	106.00	-1	714	-0.14%
2023/08/17	1	100.00	0	0.00	102.50	1	736	0.14%
2023/08/10	1	104.00	0	0.00	102.50	1	735	0.14%
2023/08/04	1	107.00	0	0.00	108.50	1	739	0.14%
2023/08/02	1	110.50	0	0.00	109.00	1	736	0.14%
2023/07/31	1	112.50	0	0.00	112.50	1	731	0.14%
2023/07/27	0	0.00	1	115.00	114.50	-1	725	-0.14%
2023/07/26	1	112.00	0	0.00	112.00	1	722	0.14%
2023/07/25	0	0.00	1	114.00	114.50	-1	719	-0.14%
2023/07/24	1	114.00	1	114.00	113.00	0	712	0.00%
2023/07/17	0	0.00	1	115.00	114.50	-1	702	-0.14%
2023/07/13	0	0.00	3	118.00	115.50	-3	683	-0.44%
2023/07/12	1	115.00	2	116.00	115.50	-1	663	-0.15%
2023/07/07	1	110.00	3	110.83	110.00	-2	652	-0.31%
2023/07/06	2	113.75	0	0.00	113.00	2	651	0.31%
2023/07/05	0	0.00	0	121.00	121.50	0	647	0.00%
2023/07/04	1	120.50	1	121.50	121.50	0	639	0.00%
2023/06/30	0	0.00	1	118.50	118.50	-1	633	-0.16%
2023/06/28	1	116.00	1	117.00	115.50	0	631	0.00%
2023/06/27	1	116.00	0	0.00	115.50	1	635	0.16%
2023/06/16	2	120.75	0	0.00	121.50	2	623	0.32%
2023/06/15	3	124.83	1	124.50	125.00	2	607	0.33%
2023/06/14	1	126.50	0	0.00	127.00	1	600	0.17%
2023/06/13	20	125.70	19	130.00	126.00	1	538	0.19%
2023/06/12	0	117.00	2	123.75	121.50	-2	402	-0.49%
2023/06/09	0	0.00	3	112.50	113.00	-3	342	-0.88%
2023/06/05	2	109.75	0	0.00	109.50	2	361	0.55%
2023/06/01	0	0.00	1	109.00	109.00	-1	365	-0.27%
2023/05/12	0	0.00	1	102.00	102.50	-1	389	-0.26%
2023/05/11	1	105.00	0	0.00	105.00	1	390	0.26%
2023/05/05	1	106.50	0	0.00	106.00	1	400	0.25%
2023/04/19	1	110.00	5	110.00	109.50	-4	431	-0.93%
2023/04/18	1	110.00	0	0.00	110.00	1	431	0.23%
2023/04/17	0	0.00	1	112.00	111.50	-1	429	-0.23%
2023/04/14	1	111.50	0	0.00	112.00	1	429	0.23%
2023/04/11	0	0.00	1	113.50	113.50	-1	439	-0.23%
2023/03/31	2	111.75	0	0.00	112.00	2	441	0.45%
2023/03/28	1	111.00	0	0.00	111.00	1	449	0.22%
2023/03/17	1	110.50	0	0.00	111.50	1	484	0.21%
2023/03/07	0	0.00	1	125.00	124.50	-1	577	-0.17%
2023/02/23	2	120.25	0	0.00	122.00	2	681	0.29%
2023/02/06	0	0.00	1	118.50	118.00	-1	976	-0.10%
2023/01/30	1	114.50	0	0.00	115.00	1	1,022	0.10%
2022/12/21	1	111.00	0	0.00	109.00	1	1,447	0.07%
2022/12/20	0	0.00	1	109.50	108.50	-1	1,470	-0.07%
2022/12/14	1	114.50	1	112.00	114.50	0	1,567	0.00%
2022/12/12	2	114.00	2	115.00	113.50	0	1,591	0.00%
2022/12/09	2	118.50	2	118.50	118.50	0	1,654	0.00%
2022/12/07	2	119.00	2	119.50	119.50	0	1,768	0.00%
2022/12/06	2	123.50	2	123.75	123.50	0	1,775	0.00%
2022/12/05	2	127.00	0	0.00	127.00	2	1,773	0.11%
2022/12/01	0	0.00	0	124.50	125.00	0	1,796	0.00%
2022/11/30	2	123.00	2	122.50	123.00	0	1,806	0.00%
2022/11/29	1	125.00	1	126.00	122.00	0	1,815	0.00%
2022/11/28	0	123.00	0	0.00	123.00	0	1,899	0.00%
2022/11/24	3	118.33	3	118.17	119.50	0	2,031	0.00%
2022/11/22	3	117.83	3	117.33	117.00	0	2,102	0.00%
2022/11/18	0	0.00	1	123.00	123.00	-1	2,342	-0.04%
2022/11/16	1	122.00	0	122.00	121.00	1	2,472	0.04%
2022/11/11	0	120.00	1	118.00	116.50	-1	2,495	-0.04%
2022/11/07	0	0.00	3	120.50	120.50	-3	2,746	-0.11%
2022/11/04	1	118.50	1	115.00	118.00	0	2,796	0.00%
2022/11/02	1	118.00	1	119.50	118.00	0	2,938	0.00%
2022/11/01	3	117.17	0	0.00	117.00	3	3,050	0.10%
2022/10/27	0	0.00	1	115.00	115.00	-1	3,606	-0.03%
2022/10/21	4	110.50	4	109.50	110.00	0	4,104	0.00%
2022/10/20	4	111.88	4	112.38	112.50	0	4,103	0.00%
2022/10/18	2	116.50	0	0.00	117.50	2	4,103	0.05%
2022/10/17	1	119.00	1	115.50	118.50	0	4,093	0.00%
2022/10/14	11	117.82	12	118.54	118.00	-1	4,079	-0.02%
2022/10/13	2	119.25	1	122.00	117.00	1	4,085	0.02%
2022/10/05	2	140.75	0	0.00	138.50	2	4,264	0.05%
2022/10/04	3	139.00	0	0.00	139.00	3	4,331	0.07%
2022/09/30	2	130.00	0	0.00	134.50	2	4,598	0.04%
2022/09/28	3	132.17	5	133.10	132.00	-2	4,711	-0.04%
2022/09/27	2	138.25	2	136.75	138.50	0	4,856	0.00%
2022/09/26	2	141.00	16	141.66	138.00	-14	4,914	-0.28%
2022/09/23	6	150.67	0	0.00	147.00	6	4,966	0.12%
2022/09/22	4	152.00	6	151.25	157.00	-2	5,085	-0.04%
2022/09/21	1	154.00	1	152.50	153.00	0	5,127	0.00%
2022/09/20	2	153.75	2	154.75	153.00	0	5,161	0.00%
2022/09/19	4	157.63	3	156.50	153.50	1	5,160	0.02%
2022/09/16	8	163.50	8	165.44	159.00	0	5,159	0.00%
2022/09/15	5	167.80	5	168.50	170.50	0	5,095	0.00%
2022/09/08	8	154.56	8	154.69	154.50	0	5,025	0.00%
2022/09/07	3	150.83	3	151.17	151.00	0	5,087	0.00%
2022/09/06	3	158.83	3	159.33	156.00	0	5,220	0.00%
2022/09/05	8	162.56	8	163.44	161.50	0	5,397	0.00%
2022/09/02	18	171.50	13	169.00	165.50	5	5,521	0.09%
2022/09/01	4	168.63	4	168.63	169.00	0	5,418	0.00%
2022/08/31	2	166.50	3	167.83	164.50	-1	5,309	-0.02%
2022/08/30	1	159.50	1	160.50	165.00	0	5,243	0.00%
2022/08/29	9	158.44	10	159.85	158.50	-1	5,195	-0.02%
2022/08/26	13	161.42	16	165.72	161.00	-3	5,156	-0.06%
2022/08/25	45	167.93	42	167.48	166.50	3	5,081	0.06%
2022/08/24	25	164.44	25	164.86	164.00	0	4,892	0.00%
2022/08/23	3	157.67	3	157.50	154.50	0	4,697	0.00%
2022/08/22	4	154.75	4	153.25	153.00	0	4,652	0.00%
2022/08/19	6	157.83	4	157.63	156.50	2	4,634	0.04%
2022/08/18	7	154.71	7	155.36	157.00	0	4,587	0.00%
2022/08/17	24	152.42	15	153.40	152.00	9	4,546	0.20%
2022/08/16	21	156.83	19	156.24	153.50	2	4,518	0.04%
2022/08/15	3	152.50	5	151.00	151.00	-2	4,395	-0.05%
2022/08/12	21	153.98	20	154.43	151.00	1	4,367	0.02%
2022/08/11	5	156.90	5	156.40	155.50	0	4,261	0.00%
2022/08/10	6	154.67	5	154.00	155.50	1	4,197	0.02%
2022/08/09	11	154.45	11	153.41	154.00	0	4,142	0.00%
2022/08/08	21	157.45	22	156.91	155.50	-1	4,050	-0.02%
2022/08/05	14	164.43	13	164.50	166.00	1	3,942	0.03%
2022/08/04	17	160.94	17	160.44	167.00	0	3,794	0.00%
2022/08/03	26	154.52	26	155.00	160.00	0	3,618	0.00%
2022/08/02	48	150.44	60	146.94	153.00	-12	3,378	-0.36%
2022/08/01	10	142.25	9	142.28	145.00	1	3,078	0.03%
2022/07/27	0	0.00	1	128.50	129.50	-1	2,853	-0.04%
2022/07/26	2	127.75	1	131.00	128.00	1	2,851	0.04%
2022/07/22	0	0.00	0	132.50	131.50	0	2,821	0.00%
2022/07/21	1	133.50	2	133.75	134.00	-1	2,811	-0.04%
2022/07/20	8	138.44	8	136.00	134.50	0	2,783	0.00%
2022/07/19	0	0.00	0.5	134.50	135.00	-0.5	2,714	-0.02%
2022/07/18	6.5	139.24	5	138.70	140.00	1.5	2,676	0.06%
2022/07/15	4	134.38	3	136.00	134.00	1	2,611	0.04%
2022/07/14	3	135.50	3	133.83	137.50	0	2,568	0.00%
2022/07/13	5	139.20	5	137.10	136.50	0	2,539	0.00%
2022/07/12	2	138.51	2	137.25	138.00	0	2,474	0.00%
2022/07/11	11	140.55	11	139.55	140.00	0	2,404	0.00%
2022/07/08	18	137.22	19	136.55	135.00	-1	2,278	-0.04%
2022/07/07	3	131.33	2	130.50	133.00	1	2,177	0.05%
2022/07/06	4	133.88	5	131.90	130.00	-1	2,136	-0.05%
2022/07/05	22	136.14	24	137.13	140.50	-2	2,054	-0.10%
2022/07/04	3	132.83	1	133.50	133.50	2	1,880	0.11%
2022/07/01	10	131.15	9	130.61	122.50	1	1,793	0.06%
2022/06/30	9	136.83	9	137.11	133.00	0	1,688	0.00%
2022/06/29	3	128.17	8	130.50	133.50	-5	1,537	-0.33%
2022/06/27	0	0.00	3	117.83	118.50	-3	1,424	-0.21%
2022/06/24	1	117.00	3	118.50	113.50	-2	1,402	-0.14%
2022/06/23	0	0.00	2	115.25	113.00	-2	1,379	-0.14%
2022/06/22	5	112.90	6	111.17	110.00	-1	1,354	-0.07%
2022/06/21	1	118.00	0	0.00	117.00	1	1,332	0.08%
2022/06/20	2	115.00	0	0.00	112.50	2	1,307	0.15%
2022/06/17	6	117.17	1	119.00	118.00	5	1,268	0.39%
2022/06/16	14	126.32	10	124.90	121.50	4	1,224	0.33%
2022/06/15	37	136.47	33	138.45	130.00	4	1,138	0.35%
2022/06/14	31	132.37	34	134.63	137.00	-3	969	-0.31%
2022/06/13	10	137.00	27	131.28	140.00	-17	759	-2.24%
2022/06/09	0	0.00	1	123.50	123.50	-1	600	-0.17%
2022/06/08	1	123.00	3	122.33	121.00	-2	599	-0.33%
2022/06/07	1	121.00	2	120.50	120.50	-1	598	-0.17%
2022/06/06	0	0.00	3	125.17	126.00	-3	586	-0.51%
2022/06/02	2	119.50	1	123.00	123.00	1	575	0.17%
2022/06/01	3	124.67	0	0.00	123.00	3	574	0.52%
2022/05/26	5	126.00	1	123.50	123.50	4	550	0.73%
2022/05/25	0	0.00	1	121.00	123.00	-1	547	-0.18%
2022/05/24	2	119.25	0	0.00	118.00	2	544	0.37%
2022/05/23	1	124.00	7	126.07	123.50	-6	536	-1.12%
2022/05/20	1	119.00	0	0.00	118.50	1	515	0.19%
2022/05/16	1	118.50	3	118.17	115.50	-2	501	-0.40%
2022/05/13	0	0.00	1	114.50	114.50	-1	485	-0.21%
2022/05/10	0	0.00	2	107.50	110.50	-2	449	-0.45%
2022/05/09	6	116.25	4	117.25	112.00	2	446	0.45%
2022/05/06	2	117.25	0	0.00	119.00	2	438	0.46%
2022/05/04	3	116.83	0	0.00	122.50	3	425	0.70%
2022/05/03	2	122.50	0	0.00	117.50	2	421	0.47%
2022/04/29	2	121.00	0	0.00	119.00	2	402	0.50%
2022/04/25	1	117.50	3	118.00	120.00	-2	374	-0.53%
2022/04/22	1	122.00	1	125.50	122.00	0	369	0.00%
2022/04/21	1	125.00	1	124.50	124.00	0	361	0.00%
2022/04/20	2	122.50	1	125.00	123.00	1	361	0.28%
2022/04/19	2	121.00	7	123.86	121.00	-5	357	-1.40%
2022/04/18	12	121.46	0	0.00	119.00	12	339	3.54%
2022/04/15	3	124.00	3	123.50	123.50	0	328	0.00%
2022/04/14	5	123.40	1	125.50	123.50	4	331	1.21%
2022/04/13	0	0.00	7	119.50	119.50	-7	290	-2.41%
2022/04/11	0	0.00	7	110.29	110.50	-7	278	-2.52%
2022/03/30	0	0.00	0.3	101.50	102.50	-0.3	306	-0.10%
2022/03/16	0	0.00	2	93.10	93.20	-2	675	-0.30%
2022/03/08	0	0.00	2	94.85	95.10	-2	702	-0.28%
2022/03/07	0	0.00	4	95.08	94.60	-4	704	-0.57%
2022/03/04	0	0.00	1	99.30	98.90	-1	709	-0.14%
2022/03/03	0	0.00	1	103.00	100.00	-1	709	-0.14%
2022/02/25	0	0.00	4	100.13	102.00	-4	716	-0.56%
2022/02/24	2	100.00	1	100.50	98.40	1	717	0.14%
2022/02/22	1	101.50	1	100.00	101.00	0	726	0.00%
2022/02/18	1	103.50	0	0.00	104.50	1	734	0.14%
2022/02/17	0	0.00	10	102.95	103.00	-10	759	-1.32%
2022/02/16	2	105.00	0	0.00	104.50	2	808	0.25%
2022/02/15	1	104.50	0	0.00	103.50	1	838	0.12%
2022/02/14	3	105.17	0	0.00	104.00	3	838	0.36%
2022/02/10	1	111.00	1	111.50	110.00	0	838	0.00%
2022/01/26	0	0.00	2	109.50	109.50	-2	830	-0.24%
2022/01/25	4	109.75	7	109.00	108.00	-3	830	-0.36%
2022/01/24	1	110.00	0	0.00	114.00	1	828	0.12%
2022/01/21	2	114.00	1	113.00	113.00	1	826	0.12%
2022/01/20	4	116.50	0	0.00	117.00	4	828	0.48%
2022/01/19	1	118.50	0	0.00	119.00	1	831	0.12%
2022/01/14	2	120.25	0	0.00	119.50	2	833	0.24%
2022/01/13	2	121.75	0	0.00	123.00	2	829	0.24%
2022/01/12	1	118.50	1	120.00	120.50	0	819	0.00%
2022/01/11	2	118.50	4	120.51	118.00	-2	813	-0.25%
2022/01/10	3	117.83	0	0.00	119.00	3	805	0.37%
2022/01/07	10	120.25	5.5	120.04	119.00	4.5	803	0.56%
2022/01/06	2	124.00	1	125.00	124.00	1	783	0.13%
2022/01/05	7	129.21	7	129.57	128.00	0	777	0.00%
2022/01/04	1	126.00	3	127.83	127.00	-2	754	-0.27%
2022/01/03	0	0.00	5	124.50	124.00	-5	739	-0.68%
2021/12/30	3	120.17	1	123.00	123.50	2	733	0.27%
2021/12/29	6	120.08	0	0.00	121.50	6	728	0.82%
2021/12/27	1	123.00	1	123.00	122.00	0	723	0.00%
2021/12/24	1	124.50	4	123.88	122.00	-3	718	-0.42%
2021/12/22	7.5	120.30	1	119.50	119.50	6.5	692	0.94%
2021/12/21	5	122.20	1	124.50	121.50	4	675	0.59%
2021/12/20	5	122.90	4	124.00	123.00	1	667	0.15%
2021/12/17	15	131.20	21	129.07	126.50	-6	646	-0.93%
2021/12/16	26	131.00	13	133.42	128.00	13	589	2.20%
2021/12/15	3	129.83	3	134.00	136.00	0	492	0.00%
2021/12/14	13	127.08	8	126.94	124.00	5	440	1.14%
2021/12/13	5	128.10	10	126.10	120.50	-5	392	-1.27%
2021/12/10	0	0.00	1	119.00	119.50	-1	322	-0.31%
2021/12/09	0	0.00	1	114.50	117.00	-1	311	-0.32%
2021/12/08	3	114.33	0	0.00	114.50	3	300	1.00%
2021/11/22	0	0.00	1	108.50	107.00	-1	245	-0.41%
2021/11/18	1	107.50	1	106.00	106.50	0	230	0.00%
2021/11/15	1	106.00	0	0.00	106.50	1	186	0.54%
2021/11/12	0	0.00	0.1	101.00	101.00	-0.1	134	-0.08%
2021/11/11	0	0.00	1	90.90	92.00	-1	100	-0.99%
2021/11/10	1	92.40	0	0.00	92.00	1	98	1.01%
2021/11/08	0	0.00	0.1	90.30	90.00	-0.1	87	-0.09%
2021/10/27	1	87.80	0	0.00	88.10	1	68	1.47%
2021/09/03	1	79.50	0	0.00	79.80	1	57	1.73%
2021/08/16	1	74.90	0	0.00	74.20	1	51	1.93%
2021/07/19	0	0.00	1	78.60	79.60	-1	59	-1.67%
2021/07/12	1	79.30	0	0.00	79.10	1	59	1.67%
2021/02/18	0	0.00	1	77.50	77.80	-1	65	-1.54%
2021/01/29	0	0.00	3	77.80	77.20	-3	60	-4.94%
2020/12/08	0	0.00	4	78.25	78.20	-4	53	-7.42%
2020/12/03	1	78.10	0	0.00	78.10	1	56	1.78%
2020/12/02	0	0.00	1	78.50	78.40	-1	56	-1.77%
2020/11/30	1	79.00	0	0.00	78.30	1	58	1.71%
2020/11/27	0	0.00	1	79.40	79.30	-1	57	-1.73%
2020/11/26	0	0.00	1	79.50	79.40	-1	59	-1.67%
2020/11/25	0	0.00	2	78.90	78.90	-2	60	-3.31%
2020/11/24	0	0.00	0.1	78.80	78.70	-0.1	60	-0.10%
2020/11/23	0	0.00	1	79.20	79.60	-1	60	-1.64%
2020/10/14	0	0.00	1	79.80	80.00	-1	85	-1.17%
2020/09/25	0	0.00	1	79.40	80.20	-1	92	-1.08%
2020/09/15	1	83.60	0	0.00	83.80	1	85	1.18%
2020/09/08	1	84.40	0	0.00	84.60	1	80	1.24%
2020/09/03	4	84.45	0	0.00	84.90	4	85	4.67%
2020/09/01	0	0.00	1	84.50	85.10	-1	85	-1.16%
2020/08/26	1	82.30	0	0.00	82.20	1	87	1.15%
2020/08/24	1	81.50	0	0.00	81.60	1	87	1.15%
2020/08/18	0	0.00	4	81.35	81.30	-4	83	-4.81%
2020/08/12	4	80.15	0	0.00	80.20	4	81	4.93%
2020/08/06	2	86.35	2	85.60	85.60	0	77	0.00%
2020/07/10	0	0.00	2	87.55	87.30	-2	90	-2.22%
2020/07/09	0	0.00	4	88.40	88.40	-4	90	-4.41%
2020/07/08	0	0.00	1	87.20	88.00	-1	91	-1.10%
2020/07/07	0	0.00	2.1	87.56	87.50	-2.1	91	-2.25%
2020/06/29	1	83.60	0	0.00	83.70	1	103	0.96%
2020/06/11	5	87.26	6	86.60	85.40	-1	133	-0.75%
2020/06/10	1	85.40	0	0.00	84.70	1	132	0.75%
2020/06/09	2	85.05	0	0.00	85.00	2	138	1.45%
2020/06/08	1	85.10	0	0.00	85.20	1	142	0.70%
2020/06/01	1	84.70	0	0.00	84.20	1	145	0.69%
2020/05/26	2	85.70	0	0.00	85.20	2	151	1.32%
2020/05/18	2	85.75	0	0.00	84.90	2	155	1.29%
2020/05/15	1	88.00	0	0.00	88.10	1	153	0.65%
2020/05/11	0	92.00	0	0.00	91.80	0	151	0.02%
2020/04/30	0	0.00	2	90.80	91.80	-2	151	-1.32%
2020/04/27	0	0.00	1	86.00	87.80	-1	154	-0.65%
2020/04/23	2	82.00	0	0.00	82.70	2	152	1.32%
2020/03/10	0	0.00	1	90.00	90.10	-1	92	-1.08%
2020/01/30	0	0.00	1	99.90	100.00	-1	80	-1.24%
2019/11/14	0	0.00	1	100.50	100.50	-1	115	-0.87%
2019/11/12	0	0.00	1	101.00	101.00	-1	124	-0.80%
2019/11/07	0	0.00	4	103.50	103.50	-4	124	-3.22%
2019/09/11	1	112.50	0	0.00	112.00	1	167	0.60%
2019/09/10	1	111.50	0	0.00	111.50	1	165	0.60%
2019/07/31	0	0.00	1	115.00	116.00	-1	108	-0.92%
2019/07/30	1	113.50	1	113.00	113.50	0	100	0.00%
2019/07/29	0	0.00	1	117.00	117.50	-1	94	-1.06%
2019/07/24	1	109.00	0	0.00	110.00	1	68	1.45%
2019/05/24	0	0.00	0.1	102.50	102.50	-0.1	126	-0.08%
2019/04/08	0	0.00	1	109.00	109.00	-1	136	-0.73%
2019/03/29	1	106.50	0	0.00	107.50	1	132	0.75%
2019/03/27	0	0.00	10	108.15	107.50	-10	132	-7.57%
2019/03/22	5	111.00	0	0.00	110.50	5	127	3.93%
2019/03/19	3	114.50	0	0.00	112.50	3	122	2.45%
2019/03/14	1	112.50	0	0.00	112.00	1	125	0.80%
2019/03/12	0	0.00	1	114.00	113.00	-1	132	-0.76%
2019/03/11	1	112.00	0	0.00	112.50	1	139	0.72%
2019/03/06	0	0.00	1	109.00	109.00	-1	130	-0.76%
2019/02/27	1	107.50	0	0.00	108.00	1	132	0.75%
2019/02/25	0	0.00	2	109.00	109.50	-2	134	-1.49%
2019/02/13	0	0.00	1	107.00	109.00	-1	126	-0.79%
2019/01/15	2	105.00	0	0.00	105.00	2	118	1.68%
2019/01/11	0	0.00	1	104.00	104.00	-1	124	-0.80%
2018/12/20	0	0.00	6	104.42	104.00	-6	120	-4.99%
2018/12/19	0	0.00	1	107.00	106.00	-1	120	-0.83%
2018/12/17	0	0.00	1	106.00	107.00	-1	119	-0.84%
2018/12/12	1	109.50	0	0.00	108.50	1	114	0.87%
2018/12/11	2	106.00	0	0.00	106.50	2	112	1.78%
2018/12/10	4	104.88	0	0.00	104.50	4	111	3.59%
2018/12/07	1	106.00	0	0.00	108.00	1	109	0.92%
2018/11/28	0	0.00	2	92.20	93.10	-2	71	-2.79%
2018/11/22	1	92.80	0	0.00	92.70	1	67	1.48%
2018/11/06	0	0.00	1	95.30	95.20	-1	70	-1.42%
2018/10/31	0	0.00	1	93.50	94.20	-1	83	-1.19%
2018/10/25	1	91.80	0	0.00	91.80	1	97	1.03%
2018/10/24	0	0.00	1	95.00	94.60	-1	101	-0.99%
2018/10/19	1	96.60	0	0.00	95.10	1	104	0.95%
2018/09/13	0	0.00	1	112.00	112.00	-1	122	-0.81%
2018/09/04	0	0.00	4	111.88	112.00	-4	128	-3.12%
2018/09/03	0	0.00	1	111.50	112.00	-1	130	-0.77%
2018/08/20	0	0.00	1	113.00	112.50	-1	131	-0.76%
2018/08/14	0	0.00	2	111.50	112.00	-2	128	-1.55%
2018/08/10	0	0.00	0.1	115.50	114.50	-0.1	126	-0.06%
2018/08/09	0	0.00	2	114.00	114.00	-2	125	-1.60%
2018/08/07	1	119.00	0	0.00	120.00	1	120	0.83%
2018/08/06	1	120.00	25	119.52	120.50	-24	114	-20.94%
2018/08/03	20	118.48	0	0.00	118.00	20	111	17.95%
2018/07/31	2	112.25	0	0.00	112.50	2	101	1.98%
2018/07/16	0	0.00	4	116.75	120.50	-4	104	-3.84%
2018/07/11	0	111.50	0	0.00	110.00	0	97	0.02%
2018/07/06	1	105.00	0	0.00	106.00	1	92	1.09%
2018/07/03	0	115.50	0	0.00	115.00	0	92	0.01%
2018/06/14	3	118.83	0	0.00	118.50	3	99	3.02%
2018/06/08	0	0.00	5	120.00	119.50	-5	97	-5.11%
2018/06/07	0	0.00	15.3	119.02	119.50	-15.3	98	-15.56%
2018/06/06	0	0.00	2	119.00	119.50	-2	101	-1.96%
2018/06/04	0.1	120.00	0	0.00	119.50	0.1	102	0.05%
2018/05/30	0	0.00	5	118.00	119.00	-5	106	-4.71%
2018/05/28	0	0.00	4	120.00	120.50	-4	107	-3.72%
2018/05/21	0	0.00	2	121.50	121.00	-2	110	-1.81%
2018/05/14	0	0.00	1	121.00	120.00	-1	119	-0.84%
2018/05/10	0	0.00	1	121.50	121.00	-1	121	-0.83%
2018/05/08	0	0.00	1	121.50	120.50	-1	122	-0.82%
2018/05/07	0	0.00	1	120.50	120.00	-1	124	-0.80%
2018/04/30	2	115.50	0	0.00	115.00	2	124	1.61%
2018/04/24	3	125.67	0	0.00	125.50	3	122	2.46%
2018/04/12	0	0.00	2	129.25	129.50	-2	129	-1.54%
2018/04/03	1	129.50	0	0.00	129.50	1	128	0.78%
2018/03/30	0	0.00	4	134.25	134.50	-4	127	-3.14%
2018/03/28	1	133.00	16	133.50	133.50	-15	128	-11.67%
2018/03/27	0	0.00	2	134.50	133.50	-2	128	-1.56%
2018/03/26	1	133.00	0	0.00	133.00	1	127	0.78%
2018/03/23	2	132.75	0	0.00	134.00	2	127	1.57%
2018/03/16	1	138.50	0	0.00	138.50	1	129	0.77%
2018/03/12	0	0.00	2	137.75	138.00	-2	137	-1.45%
2018/03/09	1	133.00	0	0.00	134.00	1	136	0.73%
2018/03/05	2	133.00	0	0.00	132.50	2	145	1.38%
2018/02/12	1	134.00	0	0.00	133.50	1	188	0.53%
2018/02/09	1	128.50	0	0.00	132.00	1	194	0.52%
2018/02/07	1	133.00	0	0.00	132.00	1	201	0.50%
2018/02/06	5	132.60	0	0.00	131.00	5	209	2.39%
2018/02/05	2	136.75	0	0.00	137.50	2	213	0.94%
2018/01/31	2	138.75	0	0.00	140.50	2	239	0.84%
2018/01/30	3	141.00	1	140.50	141.50	2	240	0.83%
2018/01/26	0	0.00	2	142.00	143.00	-2	242	-0.82%
2018/01/24	1	144.00	0	0.00	143.50	1	243	0.41%
2018/01/23	2	144.00	0	0.00	144.00	2	245	0.81%
2018/01/18	0	0.00	1	143.50	144.00	-1	247	-0.40%
2018/01/11	1	136.50	0	0.00	136.50	1	244	0.41%
2018/01/10	1	139.00	0	0.00	138.50	1	245	0.41%
2018/01/08	2	137.00	0	0.00	136.50	2	242	0.82%
2018/01/05	3	137.50	0	0.00	138.00	3	243	1.23%