• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.94%
  • 成交量
    454張
  • 產業
    上櫃 電子零組件類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正淩 (8147)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1313108.9600.00105.00136192.10%
2024/12/031111.5000.00111.0017970.13%
2024/11/2800.00199.0097.40-1821-0.12%
2024/11/261104.5000.00104.5018860.11%
2024/10/2400.001116.00116.00-11,306-0.08%
2024/10/1400.002124.50129.00-21,710-0.12%
2024/10/072124.0000.00124.0021,9980.10%
2024/09/2600.0070142.16131.50-701,977-3.54%
2024/09/2575.3138.565141.00138.0070.31,9293.64%
2024/09/2400.001138.50139.50-11,880-0.05%
2024/09/233143.835142.30141.50-21,878-0.11%
2024/09/191139.504140.13139.50-31,866-0.16%
2024/09/181138.0000.00132.0011,8710.05%
2024/09/1600.001142.00140.00-11,922-0.05%
2024/09/134139.885143.30140.50-11,923-0.05%
2024/09/128142.4411141.41139.50-31,951-0.15%
2024/09/1118137.0600.00135.50181,9150.94%
2024/09/101139.000.5134.00137.000.51,9250.03%
2024/09/092137.752137.46135.5001,9320.00%
2024/09/040.5126.5000.00124.000.51,9780.03%
2024/08/305140.0000.00137.5052,0350.25%
2024/08/284138.636142.00138.00-22,129-0.09%
2024/08/272133.5000.00138.0022,0970.10%
2024/08/2200.001127.00127.50-12,289-0.04%
2024/08/1900.001131.50131.00-12,282-0.04%
2024/08/161132.0000.00133.0012,2650.04%
2024/08/1500.003121.00122.00-32,231-0.13%
2024/08/142120.501120.50117.5012,2210.05%
2024/08/131116.5000.00116.5012,2060.05%
2024/08/121113.006110.00110.50-52,195-0.23%
2024/08/091115.5000.00111.5012,1860.05%
2024/08/0800.002114.50112.00-22,174-0.09%
2024/08/072117.502118.25118.5002,1610.00%
2024/08/063106.001114.50108.0022,1520.09%
2024/08/0500.002118.50116.50-22,138-0.09%
2024/08/023132.172132.00129.0012,1410.05%
2024/07/262135.0000.00137.5022,1480.09%
2024/07/222143.495142.70140.50-32,114-0.14%
2024/07/1910152.7010154.05148.0002,0780.00%
2024/07/180163.002146.75145.50-22,026-0.10%
2024/07/165159.503157.83160.5021,9520.10%
2024/07/1514145.648147.00149.0061,8290.33%
2024/07/123146.501150.00145.5021,7710.11%
2024/07/112144.254140.75143.50-21,684-0.12%
2024/07/103136.5016.1133.38138.00-13.11,573-0.83%
2024/07/0900.0010125.05128.00-101,495-0.67%
2024/07/052126.5000.00127.0021,4760.14%
2024/07/041123.0000.00123.0011,4700.07%
2024/07/0200.002123.50123.50-21,486-0.13%
2024/07/011124.0000.00125.5011,5310.07%
2024/06/283123.002124.75122.0011,5580.06%
2024/06/271123.0000.00122.5011,6060.06%
2024/06/263123.671125.50121.5021,6270.12%
2024/06/252122.7500.00124.5021,7350.12%
2024/06/249128.613128.67127.5061,7290.35%
2024/06/218132.6912134.08132.50-41,742-0.23%
2024/06/201129.502128.50129.50-11,726-0.06%
2024/06/1910132.7524132.19127.00-141,782-0.79%
2024/06/1800.0017127.44128.00-171,731-0.98%
2024/06/17161126.60115127.26126.00461,7362.65% 大買/大賣/
2024/06/14151125.93169128.45128.00-181,759-1.02% 大買/大賣/
2024/06/1320126.5000.00128.00201,7471.14%
2024/06/122127.002124.68131.0001,7150.00%
2024/06/1100.001126.00125.00-11,719-0.06%
2024/06/077129.006129.67131.0011,7600.06%
2024/06/0619.1123.4623124.43126.00-41,755-0.22%
2024/06/0500.002129.25125.00-21,712-0.12%
2024/06/042129.7548134.69124.50-461,692-2.72%
2024/06/0323127.4314129.11135.0091,6280.55%
2024/05/3122123.1813124.15123.0091,5950.56%
2024/05/3038125.3919126.39123.00191,6201.17%
2024/05/2915127.9417127.18126.50-21,610-0.12%
2024/05/2821118.0520119.58121.0011,5020.07%
2024/05/2700.002116.00110.00-21,417-0.14%
2024/05/242112.003113.00113.00-11,399-0.07%
2024/05/235104.6000.00103.0051,4570.34%
2024/05/223106.5000.00105.0031,6290.18%
2024/05/2100.001102.00103.00-11,635-0.06%
2024/05/171104.5000.00103.0011,7060.06%
2024/05/091107.5000.00102.5011,8690.05%
2024/05/0700.0011114.64112.50-111,869-0.59%
2024/05/064108.253109.17111.5011,8400.05%
2024/04/301104.0000.00104.5011,8130.06%
2024/04/291101.0000.00100.5011,8120.06%
2024/04/25199.6000.0098.5011,7950.06%
2024/04/172105.5000.00109.5021,7170.12%
2024/04/1600.006109.83105.50-61,703-0.35%
2024/04/1500.001111.50111.50-11,686-0.06%
2024/04/124120.251118.00117.0031,6730.18%
2024/04/111121.0000.00120.0011,6620.06%
2024/04/1000.001125.00122.00-11,652-0.06%
2024/04/092124.7500.00123.5021,6460.12%
2024/04/082128.5000.00128.0021,6300.12%
2024/04/034132.753133.00133.0011,6160.06%
2024/04/024129.3800.00128.0041,5640.26%
2024/04/011135.000.1132.50135.0011,5290.06%
2024/03/2922.1132.8621131.86130.001.11,4750.07%
2024/03/2812136.085136.10134.0071,4420.49%
2024/03/2700.001126.00126.00-11,321-0.08%
2024/03/263127.674.1128.53126.00-1.11,305-0.08%
2024/03/250.1129.5000.00132.000.11,2670.00%
2024/03/224131.253129.17132.5011,2120.08%
2024/03/201119.0000.00121.0011,1160.09%
2024/03/191127.0000.00123.5011,0990.09%
2024/03/181121.501122.81123.0001,0550.00%
2024/03/150121.0000.00112.0001,0340.00%
2024/03/144118.381121.50122.5031,0120.30%
2024/03/132135.5000.00123.0029860.20%
2024/03/1200.0038.4135.58134.50-38.4922-4.16%
2024/03/1100.0052124.16126.00-52900-5.77%
2024/03/0800.001132.50126.00-1888-0.11%
2024/03/0700.005141.90139.50-5873-0.57%
2024/03/0629141.520.1146.00144.0028.98553.38%
2024/03/0530134.9500.00145.00308273.62%
2024/03/0437.4133.302136.50132.0035.47894.48%
2024/02/291132.973133.33131.00-2748-0.26%
2024/02/273134.334129.50135.50-1737-0.14%
2024/02/263129.624131.88134.00-1717-0.14%
2024/02/234127.252126.00128.5026310.32%
2024/02/21299.5500.00108.5024420.45%
2024/02/2000.00199.7299.00-1395-0.26%
2024/02/194104.505103.11103.00-1365-0.28%
2024/02/16398.634398.7499.70-40303-13.18%
2024/02/155090.70690.7090.704421620.37%
2024/02/01183.40180.9080.5001860.00%
2024/01/31185.30184.8082.4001780.01%
2024/01/30083.0000.0084.8001630.01%
2024/01/29181.70182.7082.5001490.00%
2024/01/2500.00078.9078.100116-0.04%
2024/01/24078.8700.0078.9001130.04%
2023/11/0800.00272.1072.00-2344-0.58%
2023/10/24675.60676.8577.8003640.00%
2023/10/0600.000.474.8075.60-0.4348-0.11%
2023/10/04277.2000.0077.2023390.59%
2023/09/28076.6000.0076.5003320.01%
2023/09/2500.000.177.5077.00-0.1356-0.02%
2023/09/18078.8000.0078.0004460.01%
2023/09/152.180.00478.8578.80-1.9510-0.38%
2023/09/140.178.5000.0078.000.15030.01%
2023/09/120.173.0000.0073.000.15360.01%
2023/09/110.173.50272.8073.50-1.9606-0.32%
2023/09/082.176.072572.7472.60-22.9644-3.56%
2023/09/07276.55274.8074.4006350.00%
2023/07/12671.4000.0070.8065891.02%
2023/07/11771.2000.0069.9075821.20%
2023/07/0600.00370.6070.60-3573-0.52%
2023/07/05172.50272.7072.70-1568-0.18%
2023/07/03773.21472.9573.4035620.53%
2023/06/30272.0000.0071.6025560.36%
2023/06/2900.00169.6072.20-1589-0.17%
2023/06/28174.10674.3272.60-5589-0.85%
2023/06/27580.5800.0080.5055480.91%
2023/06/26182.0000.0082.3015460.18%
2023/06/211183.231784.8886.60-6515-1.16%
2023/06/20679.65179.2079.8054471.12%
2023/06/1900.00175.1075.70-1414-0.24%
2023/06/16178.4000.0076.9013990.25%
2023/06/15878.0000.0076.0083542.26%
2023/06/1400.00171.0071.70-1281-0.35%
2023/04/2000.00266.3066.40-2203-0.98%
2023/04/18268.1000.0068.3022010.99%
2023/04/1200.00267.9567.50-2201-0.99%
2023/04/10168.0000.0068.2011990.50%
2023/04/07268.5500.0067.8021961.02%
2023/04/0600.00168.9069.70-1189-0.53%
2023/03/30274.90170.0971.0011760.55%
2023/03/29166.63171.8872.4001380.00%
2023/03/27068.8000.0068.3001200.02%
2023/03/2300.00166.0065.00-1110-0.90%
2023/02/23164.4000.0063.6011530.65%
2023/02/0600.00466.3866.50-4288-1.39%
2023/02/02363.9300.0065.0033150.95%
2023/02/0100.00162.5062.50-1327-0.31%
2022/12/13162.2000.0061.8014740.21%
2022/12/07163.0000.0061.5014690.21%
2022/11/2500.00160.1058.90-1453-0.22%
2022/11/10165.80366.9066.00-2361-0.55%
2022/11/09266.30165.8066.2013510.28%
2022/11/0800.00169.0066.80-1343-0.29%
2022/11/07269.2000.0068.8023260.61%
2022/11/04268.40168.0067.0012960.34%
2022/01/1000.00259.6059.60-2214-0.93%
2022/01/0700.00159.7059.70-1209-0.48%
2022/01/0600.00862.2962.50-8203-3.93%
2022/01/05361.1000.0061.1031961.53%
2022/01/04462.451862.7363.10-14191-7.32%
2022/01/032064.4400.0063.402018410.84%
2021/12/30162.8000.0062.8011740.57%
2021/12/29164.9000.0063.4011660.60%
2021/12/2800.00161.4063.60-1150-0.66%
2021/12/22161.2000.0058.301921.08%
2021/09/0600.00254.7052.30-2485-0.41%
2021/09/01253.8000.0053.8024580.44%
2021/08/11155.00251.6551.40-1378-0.26%
2021/08/10462.98462.1357.0003490.00%
2021/08/091767.991868.9663.30-1321-0.31%
2021/08/06358.87258.4564.6012460.41%
2021/08/05255.90357.0058.80-1195-0.51%
2021/08/03257.0500.0054.6021611.24%
2021/06/252641.4000.0041.70262989.25%
2021/06/1600.00141.0040.90-130-3.31%
2021/05/13839.9800.0040.0083920.43%
2021/05/11741.1000.0041.0074017.49%
2021/04/26542.0000.0042.3554012.38%
2021/04/132041.8000.0042.20206430.84%
2021/04/08541.6600.0041.705647.73%
2021/03/29541.6000.0041.705687.31%
2021/03/261041.8000.0041.80106814.69%
2021/03/221542.0500.0042.00156722.34%
2021/03/19342.1000.0042.053664.52%
2021/03/113842.3000.0042.80386458.64%
2021/01/155446.7300.0046.605452102.21%
2021/01/13447.041146.3047.20-745-15.26%
2021/01/12143.00145.9544.750400.00%
2021/01/111045.78545.3045.5053713.19%
2021/01/08643.7800.0044.0563218.62%
2020/05/0800.00434.9035.90-465-6.12%
2020/05/0500.00033.0032.75056-0.04%
2020/04/3000.002229.8830.00-2249-44.35%
2020/04/2900.001227.3027.50-1247-25.06%
2020/04/2300.00726.4127.10-741-16.77%
2020/04/2000.00526.2026.25-540-12.48%
2020/04/1600.00126.0026.00-139-2.56%
2020/04/1400.001025.9025.90-1039-25.59%
2020/04/0700.00226.6026.30-238-5.16%
2020/03/3100.00724.9725.20-739-17.51%
2020/03/3000.00523.8524.50-539-12.52%
2020/03/2600.00423.5323.40-439-10.05%
2020/01/1000.00331.5532.25-339-7.53%
2019/12/2700.00132.9032.60-138-2.58%
2019/12/1700.001033.2034.00-1034-29.33%
2019/12/1100.00530.6030.40-521-23.13%
2019/12/1000.00530.6030.60-521-23.66%
2019/12/0900.00130.2030.20-120-4.91%
2019/12/0500.00529.5529.40-520-24.98%
2019/11/1900.00130.5030.70-123-4.26%
2019/10/23230.2000.0030.202494.08%
2019/10/22230.4000.0030.502504.00%
2019/10/0100.003.230.3530.35-3.257-5.57%
2019/05/31729.2400.0029.0072034.65%
2019/05/24728.6000.0028.4571936.75%
2019/05/17528.4000.0028.4551925.84%
2019/05/131028.6000.0028.50101951.68%
2019/05/10528.6000.0028.9051826.98%
2019/05/06428.5500.0028.7041624.15%
2019/05/03628.7800.0028.6061636.51%
2019/05/02728.8700.0028.8071642.30%
2019/04/26428.8400.0028.9041624.05%
2019/04/231029.3700.0029.50101660.30%
2019/04/22828.9500.0029.0081648.15%
2019/04/19328.6000.0028.6031618.20%
2019/01/291225.1500.0025.30121576.03%
2019/01/28525.1800.0025.1551531.81%
2019/01/171025.2000.0025.20101565.01%
2018/03/2700.00134.5034.65-143-2.30%
正淩 相關文章
正淩 相關影音