群聯 (8299)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
464.0
漲跌
▲17.5
漲幅
+3.92%
成交量
3,317張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	460.50	464.00	0	1,595	0.00%
2024/11/20	0	0.00	3	443.50	446.50	-3	1,568	-0.19%
2024/11/19	8.1	425.21	5.2	430.94	435.50	2.9	1,591	0.18%
2024/11/18	12	432.00	15	420.40	432.00	-3	1,557	-0.19%
2024/11/15	1	418.50	5	417.80	418.00	-4	1,549	-0.26%
2024/11/14	2.2	409.49	2.1	407.20	404.00	0.1	1,590	0.01%
2024/11/13	5.1	418.79	1	416.00	415.50	4.1	1,640	0.25%
2024/11/12	4.2	425.09	0.2	425.07	419.00	4	1,624	0.24%
2024/11/11	1.2	434.90	5.5	435.05	438.50	-4.3	1,590	-0.27%
2024/11/08	1	468.09	0	0.00	466.00	1	1,554	0.07%
2024/11/07	0	0.00	0.1	473.00	473.50	-0.1	1,550	-0.01%
2024/11/06	0	469.00	0	471.00	473.50	0	1,552	0.00%
2024/11/05	0.2	464.41	0	0.00	462.00	0.2	1,571	0.01%
2024/11/04	0.1	469.26	0	0.00	466.50	0.1	1,616	0.00%
2024/11/01	0	468.44	0	0.00	474.00	0	1,668	0.00%
2024/10/30	0	0.00	0	475.00	471.50	0	1,700	0.00%
2024/10/29	0.5	469.40	0	0.00	468.00	0.5	1,715	0.03%
2024/10/24	1.1	493.69	0	487.00	483.00	1.1	1,796	0.06%
2024/10/23	1.2	492.56	1	501.00	502.00	0.2	1,803	0.01%
2024/10/22	0	0.00	0	488.00	487.00	0	1,797	0.00%
2024/10/21	0	481.00	0	0.00	488.00	0	1,832	0.00%
2024/10/18	1	476.55	0	0.00	474.00	1	1,857	0.06%
2024/10/17	2.1	482.47	2	481.00	481.00	0.1	1,872	0.00%
2024/10/16	0	474.50	0	476.50	476.00	0	1,916	0.00%
2024/10/15	0	484.00	0	0.00	479.50	0	1,937	0.00%
2024/10/14	1.2	471.88	0	0.00	473.00	1.2	1,934	0.06%
2024/10/11	0	484.50	0	0.00	482.00	0	1,945	0.00%
2024/10/09	0	491.50	0	491.50	491.50	0	1,944	0.00%
2024/10/08	0	487.00	0	485.00	489.00	0	1,934	0.00%
2024/10/07	0	484.50	0	0.00	489.00	0	1,960	0.00%
2024/10/04	2	478.02	0	0.00	477.50	2	1,981	0.10%
2024/10/01	2.1	483.64	0	0.00	484.50	2.1	1,999	0.10%
2024/09/30	3	495.52	0	0.00	494.00	3	2,014	0.15%
2024/09/27	1.1	509.98	0	0.00	507.00	1.1	2,025	0.06%
2024/09/26	1.2	523.61	4	517.75	513.00	-2.8	2,025	-0.14%
2024/09/25	3	504.01	0	0.00	503.00	3	2,008	0.15%
2024/09/24	0	492.83	0	0.00	496.50	0	2,027	0.00%
2024/09/23	4	497.00	2	496.00	496.00	2	2,035	0.10%
2024/09/20	2.1	491.27	2	490.00	486.00	0.1	2,018	0.00%
2024/09/19	1	482.00	0	0.00	487.00	1	2,037	0.05%
2024/09/18	1.1	480.09	2	481.75	478.50	-0.9	2,046	-0.05%
2024/09/16	0	492.32	0	0.00	487.00	0	2,061	0.00%
2024/09/13	1	497.04	0	0.00	497.00	1	2,061	0.05%
2024/09/12	0	497.50	0	0.00	509.00	0	2,095	0.00%
2024/09/11	0	484.37	0	0.00	484.50	0	2,100	0.00%
2024/09/10	0.1	487.45	0	0.00	484.50	0.1	2,124	0.00%
2024/09/09	0	488.35	0	0.00	494.50	0	2,139	0.00%
2024/09/06	0	498.00	0	0.00	495.50	0	2,210	0.00%
2024/09/05	0	497.00	0	490.00	490.00	0	2,241	0.00%
2024/09/04	3.5	487.78	0	0.00	487.00	3.5	2,264	0.15%
2024/09/03	2	517.01	0	0.00	516.00	2	2,253	0.09%
2024/09/02	0.1	528.01	0	0.00	521.00	0.1	2,274	0.00%
2024/08/30	0.2	537.76	0	0.00	532.00	0.2	2,300	0.01%
2024/08/29	0.7	541.14	0	543.00	540.00	0.7	2,363	0.03%
2024/08/28	0.2	542.50	0	0.00	542.00	0.2	2,392	0.01%
2024/08/27	0	533.83	0	0.00	536.00	0	2,408	0.00%
2024/08/26	0	542.00	1	542.98	530.00	-1	2,429	-0.04%
2024/08/23	1	518.04	0	0.00	534.00	1	2,460	0.04%
2024/08/22	0	533.00	0	534.00	532.00	0	2,525	0.00%
2024/08/21	1.1	527.31	0	534.00	528.00	1	2,545	0.04%
2024/08/20	1	560.97	0	0.00	555.00	1	2,497	0.04%
2024/08/19	3	560.67	2.1	560.52	560.00	0.9	2,511	0.04%
2024/08/16	2	530.52	3.6	536.45	560.00	-1.6	2,528	-0.06%
2024/08/15	1	521.00	1	513.00	513.00	0	2,515	0.00%
2024/08/14	0	509.35	0	0.00	504.00	0	2,455	0.00%
2024/08/13	0	499.88	0	0.00	499.00	0	2,497	0.00%
2024/08/12	0	496.00	0	499.00	490.50	0	2,555	0.00%
2024/08/09	0	485.50	0	0.00	482.00	0	2,651	0.00%
2024/08/08	0	470.50	0	0.00	469.00	0	2,984	0.00%
2024/08/07	0	471.50	1	454.04	474.00	-1	2,996	-0.03%
2024/08/06	3	444.00	2	455.50	453.00	1	2,993	0.03%
2024/08/05	1.3	444.11	0	0.00	443.50	1.3	2,997	0.04%
2024/08/02	3.4	499.63	3.1	501.74	492.50	0.4	2,957	0.01%
2024/08/01	7	524.00	7	520.00	524.00	0	2,951	0.00%
2024/07/31	1	513.00	0	0.00	513.00	1	2,949	0.03%
2024/07/30	1	510.05	0	507.00	514.00	1	2,949	0.03%
2024/07/29	7	518.73	4	522.00	516.00	3	2,934	0.10%
2024/07/26	1.2	529.19	0	0.00	532.00	1.2	2,915	0.04%
2024/07/23	0	557.00	1	556.00	559.00	-1	2,896	-0.03%
2024/07/22	3.4	549.72	3	555.33	555.00	0.4	2,904	0.01%
2024/07/19	0.2	584.02	0	0.00	576.00	0.2	2,890	0.01%
2024/07/18	4.1	593.78	0	595.00	595.00	4.1	2,903	0.14%
2024/07/17	1.1	614.58	1	611.00	603.00	0.1	2,914	0.00%
2024/07/16	0	609.00	0	0.00	617.00	0	2,944	0.00%
2024/07/15	1	595.00	2.3	596.67	599.00	-1.2	2,985	-0.04%
2024/07/12	1.4	596.78	0	0.00	595.00	1.4	3,001	0.05%
2024/07/11	0	613.92	0	0.00	610.00	0	3,024	0.00%
2024/07/10	0	611.50	0	0.00	611.00	0	3,063	0.00%
2024/07/09	1	605.02	0.1	609.00	611.00	1	3,083	0.03%
2024/07/08	0	616.00	0.2	622.00	613.00	-0.2	3,137	-0.01%
2024/07/05	2	614.57	1	618.00	618.00	1	3,167	0.03%
2024/07/04	3.2	622.13	1.1	628.90	628.00	2.2	3,179	0.07%
2024/07/03	0	617.86	0.1	620.00	621.00	0	3,185	0.00%
2024/07/02	0	609.84	0.1	608.00	608.00	-0.1	3,188	0.00%
2024/07/01	0	614.25	0	0.00	610.00	0	3,198	0.00%
2024/06/28	0	607.08	3	618.00	617.00	-3	3,219	-0.09%
2024/06/27	0.1	596.14	0	0.00	594.00	0.1	3,197	0.00%
2024/06/26	0	602.91	0	601.00	602.00	0	3,224	0.00%
2024/06/25	1.1	597.91	4	598.75	599.00	-2.9	3,273	-0.09%
2024/06/24	0	608.13	6	607.83	611.00	-6	3,278	-0.18%
2024/06/21	0.3	612.53	1	610.00	610.00	-0.7	3,325	-0.02%
2024/06/20	0	623.00	0	0.00	624.00	0	3,346	0.00%
2024/06/19	1.2	627.98	0.2	620.33	614.00	1.1	3,466	0.03%
2024/06/18	9	639.00	0.1	636.00	633.00	8.9	3,515	0.25%
2024/06/17	1	630.08	1	638.00	633.00	0	3,524	0.00%
2024/06/14	0	629.70	0	0.00	630.00	0	3,526	0.00%
2024/06/13	0	633.50	2.2	632.09	625.00	-2.1	3,530	-0.06%
2024/06/12	0.1	603.37	1	614.00	614.00	-0.9	3,471	-0.03%
2024/06/11	0	601.50	0.2	600.24	605.00	-0.2	3,480	0.00%
2024/06/07	0	592.67	0	0.00	593.00	0	3,528	0.00%
2024/06/06	2.2	587.73	1	583.00	582.00	1.2	3,549	0.03%
2024/06/05	0.1	583.30	1	583.00	583.00	-0.9	3,579	-0.02%
2024/06/04	2.2	587.50	0	595.40	588.00	2.2	3,586	0.06%
2024/06/03	0	604.50	0	603.38	609.00	0	3,561	0.00%
2024/05/31	2.1	601.91	0	600.00	595.00	2.1	3,545	0.06%
2024/05/30	0.1	606.73	2	608.50	601.00	-1.9	3,548	-0.05%
2024/05/29	0.1	617.20	1	616.00	611.00	-0.9	3,541	-0.03%
2024/05/28	3	621.00	7.1	594.89	622.00	-4.1	3,521	-0.12%
2024/05/27	8	585.50	2	590.50	592.00	6	3,460	0.17%
2024/05/24	0	570.50	0	0.00	574.00	0	3,506	0.00%
2024/05/23	0	574.97	0	0.00	569.00	0	3,552	0.00%
2024/05/22	1.1	575.37	0	578.00	577.00	1	3,583	0.03%
2024/05/21	3	587.33	2	582.00	584.00	1	3,630	0.03%
2024/05/20	3.1	581.97	0	0.00	584.00	3.1	3,628	0.09%
2024/05/17	0	591.00	0	581.50	581.00	0	3,608	0.00%
2024/05/16	3.1	594.23	1	603.90	589.00	2.1	3,581	0.06%
2024/05/15	2	594.48	2.1	597.71	588.00	-0.1	3,521	0.00%
2024/05/14	19.5	577.42	9.8	578.52	585.00	9.7	3,451	0.28%
2024/05/13	1.5	624.00	0	0.00	624.00	1.5	3,107	0.05%
2024/05/10	2.1	687.05	0	0.00	693.00	2.1	3,089	0.07%
2024/05/09	5.1	696.78	1	702.00	688.00	4.1	3,079	0.13%
2024/05/08	2.1	715.24	3.1	722.35	724.00	-1	3,049	-0.03%
2024/05/07	6	724.67	3	727.00	720.00	3	3,046	0.10%
2024/05/06	0	0.00	0.1	724.00	720.00	-0.1	3,021	0.00%
2024/05/03	1.1	716.00	1	711.00	710.00	0.1	3,031	0.00%
2024/05/02	2	691.01	0	0.00	701.00	2	3,018	0.07%
2024/04/30	3	699.66	0	0.00	703.00	3	3,023	0.10%
2024/04/29	2	712.96	1.1	718.93	713.00	0.9	3,024	0.03%
2024/04/26	1	707.00	1	716.97	710.00	0	3,068	0.00%
2024/04/25	2.1	697.62	3	697.00	696.00	-0.9	3,049	-0.03%
2024/04/24	2	679.50	1	689.00	688.00	1	3,036	0.03%
2024/04/23	1	659.00	1	662.00	662.00	0	3,007	0.00%
2024/04/22	6.1	680.48	4	678.00	662.00	2.1	3,011	0.07%
2024/04/19	1.3	713.00	1.2	721.44	710.00	0.1	3,000	0.00%
2024/04/18	8	752.24	6	756.67	756.00	2	2,948	0.07%
2024/04/17	1.2	749.05	5	736.00	750.00	-3.8	2,955	-0.13%
2024/04/16	2.1	710.76	17	710.83	715.00	-14.9	2,909	-0.51%
2024/04/15	1	741.88	0	0.00	741.00	1	2,861	0.04%
2024/04/12	24.1	768.40	9	756.66	748.00	15.1	2,846	0.53%
2024/04/11	0	0.00	1.1	718.36	721.00	-1.1	2,771	-0.04%
2024/04/10	7	735.41	7	738.86	739.00	0	2,737	0.00%
2024/04/09	1	711.00	2	718.00	725.00	-1	2,737	-0.04%
2024/04/08	3	705.67	2	702.00	709.00	1	2,716	0.04%
2024/04/03	0	708.00	1	707.00	713.00	-1	2,708	-0.04%
2024/04/02	5	709.00	3	710.33	709.00	2	2,699	0.07%
2024/04/01	0	0.00	0	700.00	699.00	0	2,680	0.00%
2024/03/29	0.1	708.00	2.2	708.47	708.00	-2.1	2,671	-0.08%
2024/03/28	3	695.66	3.2	697.25	690.00	-0.2	2,631	-0.01%
2024/03/27	1	682.98	1	677.99	678.00	0	2,593	0.00%
2024/03/26	3	673.67	4.1	676.93	663.00	-1.1	2,580	-0.04%
2024/03/25	1.1	664.00	3.2	672.48	680.00	-2.1	2,519	-0.08%
2024/03/22	5	665.19	5	661.20	653.00	0	2,477	0.00%
2024/03/21	0	639.00	0	660.23	661.00	0	2,354	0.00%
2024/03/20	0.4	614.89	0	0.00	601.00	0.4	2,286	0.02%
2024/03/19	0	0.00	1	610.00	609.00	-1	2,289	-0.04%
2024/03/18	2	601.50	0	608.00	606.00	2	2,310	0.09%
2024/03/15	1	586.00	1	591.00	587.00	0	2,342	0.00%
2024/03/14	1	577.01	2	581.00	586.00	-1	2,366	-0.04%
2024/03/13	2.1	604.52	1	601.00	590.00	1.1	2,356	0.05%
2024/03/12	0.1	609.32	1	619.00	615.00	-0.9	2,308	-0.04%
2024/03/11	2.1	601.86	2	607.00	605.00	0.1	2,310	0.00%
2024/03/08	2.1	600.80	3.3	604.92	598.00	-1.2	2,282	-0.05%
2024/03/07	3	610.33	2.1	611.96	611.00	0.9	2,261	0.04%
2024/03/06	4	623.75	5	624.60	629.00	-1	2,255	-0.04%
2024/03/05	3	617.67	1	615.00	619.00	2	2,300	0.09%
2024/03/04	2	624.03	1.3	622.61	626.00	0.7	2,289	0.03%
2024/03/01	0	626.43	0	0.00	623.00	0	2,291	0.00%
2024/02/29	0	0.00	0	616.00	628.00	0	2,280	0.00%
2024/02/27	5.3	625.75	8	625.63	624.00	-2.7	2,262	-0.12%
2024/02/26	4	596.76	2	598.02	598.00	2	2,192	0.09%
2024/02/23	5.1	615.00	5	619.20	615.00	0.1	2,142	0.00%
2024/02/22	4	605.96	6.1	588.93	609.00	-2.1	2,101	-0.10%
2024/02/21	2	561.00	5	569.98	573.00	-3	2,008	-0.15%
2024/02/20	2	554.99	1	556.00	556.00	1	1,971	0.05%
2024/02/19	1	554.95	1	537.03	556.00	0	1,981	0.00%
2024/02/16	0	538.00	1	535.00	537.00	-1	1,989	-0.05%
2024/02/15	0.1	541.66	0	0.00	544.00	0.1	1,990	0.01%
2024/02/02	2.3	538.85	0	537.00	539.00	2.3	1,995	0.12%
2024/02/01	2.7	528.82	0.1	526.00	538.00	2.5	2,062	0.12%
2024/01/31	1	529.00	0	529.00	528.00	1	2,201	0.04%
2024/01/30	0	0.00	1	522.00	520.00	-1	2,203	-0.05%
2024/01/29	3	524.67	1	522.00	526.00	2	2,208	0.09%
2024/01/26	0	524.75	1	530.00	521.00	-1	2,225	-0.04%
2024/01/25	2.1	538.08	2	541.50	539.00	0.1	2,238	0.01%
2024/01/24	2	541.51	4	546.70	539.00	-2	2,249	-0.09%
2024/01/23	3	538.33	4	539.75	540.00	-1	2,265	-0.04%
2024/01/22	6	539.00	4.4	541.53	534.00	1.7	2,248	0.07%
2024/01/19	2	515.00	2	515.50	516.00	0	2,212	0.00%
2024/01/18	3	508.33	2	513.97	508.00	1	2,231	0.04%
2024/01/17	4	512.00	1	513.00	513.00	3	2,237	0.13%
2024/01/16	3	520.00	3	522.00	520.00	0	2,244	0.00%
2024/01/15	3	512.29	9	512.44	516.00	-6	2,234	-0.27%
2024/01/12	0	483.50	0	0.00	482.00	0	2,197	0.00%
2024/01/11	0.1	495.13	0.2	486.50	489.00	-0.1	2,235	-0.01%
2024/01/09	0	0.00	1	496.50	495.00	-1	2,284	-0.04%
2024/01/05	0.1	498.50	0	0.00	499.50	0.1	2,352	0.00%
2024/01/03	2	490.76	2	498.75	498.50	0	2,373	0.00%
2024/01/02	0.1	520.00	0	0.00	514.00	0.1	2,338	0.00%
2023/12/28	1	526.00	0	0.00	523.00	1	2,351	0.04%
2023/12/27	0	523.00	0	0.00	524.00	0	2,414	0.00%
2023/12/26	1.2	516.10	1	519.00	516.00	0.2	2,412	0.01%
2023/12/25	1	518.00	1	510.00	510.00	0	2,454	0.00%
2023/12/22	0	530.00	0	528.00	515.00	0	2,488	0.00%
2023/12/21	1	507.00	0	513.00	519.00	1	2,478	0.04%
2023/12/20	0.1	514.94	0	0.00	511.00	0.1	2,471	0.00%
2023/12/19	0	512.00	0	513.00	514.00	0	2,477	0.00%
2023/12/18	1	528.00	0	0.00	520.00	1	2,487	0.04%
2023/12/15	1.1	529.05	4	530.50	525.00	-3	2,498	-0.12%
2023/12/14	3.1	543.87	1	545.00	543.00	2.1	2,487	0.09%
2023/12/13	6	535.00	5	536.60	540.00	1	2,498	0.04%
2023/12/12	3	530.33	3	530.00	523.00	0	2,592	0.00%
2023/12/11	0	520.00	1	521.95	519.00	-1	2,551	-0.04%
2023/12/08	2	510.99	2	511.50	512.00	0	2,534	0.00%
2023/12/07	0	498.00	1	502.96	500.00	-1	2,535	-0.04%
2023/12/06	1	501.84	0	492.00	505.00	1	2,550	0.04%
2023/12/05	1	484.00	0	0.00	484.50	1	2,572	0.04%
2023/12/04	0	0.00	2	498.47	490.50	-2	2,618	-0.08%
2023/12/01	0	0.00	1	491.00	494.00	-1	2,616	-0.04%
2023/11/30	4	490.75	3	491.83	483.50	1	2,607	0.04%
2023/11/29	0	0.00	1.2	480.16	477.50	-1.2	2,569	-0.05%
2023/11/28	0	463.50	0	473.00	479.50	0	2,599	0.00%
2023/11/27	0	462.50	0	0.00	459.00	0	2,718	0.00%
2023/11/24	0.1	470.45	0	0.00	469.00	0.1	2,796	0.00%
2023/11/23	1	465.50	1	474.50	465.00	0	2,788	0.00%
2023/11/22	1	466.00	1	470.00	470.00	0	2,783	0.00%
2023/11/21	1	478.50	0	0.00	473.50	1	2,771	0.04%
2023/11/20	0.1	480.18	0	0.00	478.00	0.1	2,762	0.01%
2023/11/17	0	477.00	0.1	478.77	479.00	-0.1	2,772	0.00%
2023/11/15	0.2	479.00	1.3	480.37	479.50	-1.1	2,733	-0.04%
2023/11/14	0	0.00	1	485.50	485.50	-1	2,705	-0.04%
2023/11/13	1	489.99	1	490.00	493.00	0	2,730	0.00%
2023/11/10	6	485.00	9	483.83	485.00	-3	2,718	-0.11%
2023/11/09	6.3	481.41	2.1	482.02	485.50	4.2	2,696	0.16%
2023/11/08	2	466.01	4	471.00	470.00	-2	2,634	-0.08%
2023/11/07	2	495.50	2	496.25	497.00	0	2,512	0.00%
2023/11/06	0	0.00	0.1	483.00	488.00	-0.1	2,497	0.00%
2023/11/03	1	484.98	0	0.00	482.50	1	2,493	0.04%
2023/11/02	1	471.00	2	478.75	480.50	-1	2,499	-0.04%
2023/11/01	0	472.00	0	0.00	466.50	0	2,505	0.00%
2023/10/31	2	475.24	2	471.77	465.50	0	2,494	0.00%
2023/10/30	0	464.50	0	0.00	458.00	0	2,466	0.00%
2023/10/27	0	452.50	1	457.51	458.00	-1	2,464	-0.04%
2023/10/26	0.1	459.17	1	455.00	455.00	-0.9	2,457	-0.04%
2023/10/25	2	470.75	1	480.00	468.00	1	2,478	0.04%
2023/10/24	2	471.78	3	479.33	475.00	-1	2,523	-0.04%
2023/10/23	1	472.51	0	475.50	472.50	1	2,513	0.04%
2023/10/20	1	483.51	0	0.00	485.00	1	2,524	0.04%
2023/10/19	2	484.50	3.1	485.69	490.00	-1.1	2,517	-0.04%
2023/10/18	0	486.50	1.6	481.18	470.00	-1.6	2,505	-0.06%
2023/10/17	4	485.24	5.2	486.48	486.50	-1.2	2,495	-0.05%
2023/10/16	2	478.51	2	478.50	480.50	0	2,498	0.00%
2023/10/13	1	481.00	3	477.00	478.50	-2	2,496	-0.08%
2023/10/12	0	0.00	0	469.00	470.00	0	2,456	0.00%
2023/10/11	1	472.50	0	468.00	467.00	1	2,456	0.04%
2023/10/06	0	464.50	0	0.00	463.00	0	2,440	0.00%
2023/10/05	2	464.00	0	467.00	466.00	2	2,429	0.08%
2023/10/04	2	472.49	4	470.86	467.00	-2	2,420	-0.08%
2023/10/03	2	474.50	5	479.70	471.00	-3	2,420	-0.12%
2023/10/02	2	465.75	2	464.75	466.50	0	2,406	0.00%
2023/09/28	6	456.17	2	459.00	456.00	4	2,397	0.17%
2023/09/27	3.4	465.18	6	465.16	466.50	-2.6	2,358	-0.11%
2023/09/26	1	457.00	1	458.98	454.50	0	2,338	0.00%
2023/09/25	6	457.00	2	458.75	456.50	4	2,335	0.17%
2023/09/22	1	450.51	1	456.50	457.50	0	2,345	0.00%
2023/09/21	2	451.75	1.3	449.59	454.50	0.7	2,363	0.03%
2023/09/20	1	468.00	1	457.24	460.00	0	2,356	0.00%
2023/09/19	0	466.50	0	0.00	467.00	0	2,350	0.00%
2023/09/18	4	470.97	3	474.33	468.50	1	2,336	0.04%
2023/09/15	6	470.83	12	472.02	473.50	-6	2,311	-0.26%
2023/09/14	0	0.00	0	445.50	446.00	0	2,169	0.00%
2023/09/13	2	438.03	2	444.94	443.50	0	2,157	0.00%
2023/09/12	11	441.00	4	445.00	441.00	7	2,149	0.33%
2023/09/11	5	445.80	2	445.24	441.50	3	2,138	0.14%
2023/09/08	7.1	446.37	7	442.71	446.50	0.1	2,117	0.00%
2023/09/07	4	439.38	10.1	437.20	438.50	-6.1	2,134	-0.28%
2023/09/06	2	424.74	1.1	428.88	426.00	0.9	2,089	0.04%
2023/09/05	5	425.61	4	428.75	427.50	1	2,079	0.05%
2023/09/04	2	422.97	5	425.30	427.50	-3	2,076	-0.14%
2023/09/01	1	422.02	2.7	423.42	422.00	-1.7	2,091	-0.08%
2023/08/31	15	420.60	20.8	422.46	423.50	-5.8	2,048	-0.28%
2023/08/30	7.1	407.65	10.3	406.33	408.00	-3.2	1,904	-0.17%
2023/08/24	1	389.50	2.3	389.43	391.00	-1.3	1,932	-0.07%
2023/08/21	0	377.00	2	372.50	371.50	-2	1,976	-0.10%
2023/08/18	1.1	374.82	0	0.00	376.50	1.1	1,978	0.06%
2023/08/17	2	369.75	7	378.29	382.00	-5	1,965	-0.25%
2023/08/16	0	0.00	1	367.00	363.00	-1	1,926	-0.05%
2023/08/15	1	362.51	1	367.50	362.00	0	1,925	0.00%
2023/08/14	4.1	355.80	1	358.50	358.00	3.1	1,945	0.16%
2023/08/11	2.2	364.65	1	368.50	363.00	1.2	1,972	0.06%
2023/08/10	1.2	371.13	0	0.00	371.00	1.2	1,967	0.06%
2023/08/08	1	384.49	0	0.00	383.00	1	1,970	0.05%
2023/08/07	1.2	388.50	0	0.00	386.50	1.2	1,946	0.06%
2023/08/04	0	0.00	1	394.50	401.00	-1	1,910	-0.05%
2023/08/02	0	0.00	0	398.50	396.50	0	1,908	0.00%
2023/08/01	0	0.00	0	410.50	409.50	0	1,930	0.00%
2023/07/31	0.3	407.02	1	412.80	409.00	-0.7	1,928	-0.04%
2023/07/28	2.5	420.18	2	424.25	421.50	0.5	1,918	0.02%
2023/07/27	3.3	411.27	21	403.57	412.50	-17.8	1,870	-0.95%
2023/07/26	0.1	387.00	0	0.00	384.50	0.1	1,809	0.01%
2023/07/25	7.1	390.08	0	0.00	388.50	7.1	1,810	0.39%
2023/07/24	2	391.50	0	0.00	396.50	2	1,799	0.11%
2023/07/21	8.1	396.97	0	0.00	398.50	8.1	1,797	0.45%
2023/07/20	0	0.00	1	415.00	410.50	-1	1,772	-0.06%
2023/07/19	4.2	425.88	1.5	424.50	407.00	2.7	1,758	0.15%
2023/07/18	0	0.00	2.1	400.31	410.00	-2.1	1,721	-0.12%
2023/07/17	0	400.50	0	0.00	398.50	0	1,702	0.00%
2023/07/14	1	409.00	11	404.73	407.00	-10	1,697	-0.59%
2023/07/13	6	397.92	6.1	399.90	398.00	-0.1	1,692	0.00%
2023/07/11	0	0.00	1	394.50	392.50	-1	1,687	-0.06%
2023/07/10	2.1	385.54	0	0.00	386.00	2.1	1,711	0.12%
2023/07/07	5.3	390.84	0	0.00	389.00	5.3	1,766	0.30%
2023/07/06	0.2	408.50	1	410.50	409.00	-0.8	1,752	-0.05%
2023/07/05	2.2	405.57	0	0.00	404.00	2.2	1,787	0.12%
2023/07/04	6.2	409.86	0	0.00	408.50	6.2	1,840	0.34%
2023/07/03	0	0.00	5	417.00	417.50	-5	1,872	-0.27%
2023/06/30	7	414.07	2	413.50	411.50	5	1,969	0.25%
2023/06/29	0	0.00	0	424.50	423.50	0	2,026	0.00%
2023/06/28	0	0.00	2	421.25	424.00	-2	1,996	-0.10%
2023/06/27	3	417.00	3	419.17	415.00	0	1,988	0.00%
2023/06/21	2	412.25	1	414.00	412.00	1	2,046	0.05%
2023/06/20	3	418.50	0	0.00	416.00	3	2,040	0.15%
2023/06/15	2	426.76	3	429.33	427.50	-1	2,030	-0.05%
2023/06/14	1	425.50	1	427.50	420.00	0	2,020	0.00%
2023/06/13	14	433.07	12	435.38	428.00	2	2,051	0.10%
2023/06/12	5	426.80	5.1	427.99	430.00	-0.1	1,991	0.00%
2023/06/08	2	425.75	2.2	427.41	424.00	-0.2	1,996	-0.01%
2023/06/07	5.1	423.47	14.1	420.65	423.00	-9	1,989	-0.45%
2023/06/06	2	407.00	0.1	407.00	406.50	2	1,949	0.10%
2023/06/05	2	409.00	1	413.00	410.00	1	1,956	0.05%
2023/06/02	3	410.67	0	0.00	410.50	3	1,953	0.15%
2023/06/01	2	420.25	0	0.00	419.00	2	1,941	0.10%
2023/05/31	5	429.00	6	428.50	427.50	-1	1,927	-0.05%
2023/05/30	1	418.00	3	417.50	416.00	-2	1,878	-0.11%
2023/05/29	5.1	417.38	4.1	414.39	415.50	1	1,865	0.05%
2023/05/26	1	395.50	0	0.00	398.00	1	1,829	0.05%
2023/05/25	1	392.00	0	0.00	391.50	1	1,823	0.05%
2023/05/24	1	392.00	1	394.00	395.00	0	1,836	0.00%
2023/05/23	1	388.02	1	394.50	392.00	0	1,840	0.00%
2023/05/22	0	0.00	2	388.75	388.00	-2	1,839	-0.11%
2023/05/19	0	0.00	1	390.00	388.50	-1	1,845	-0.05%
2023/05/18	3	392.67	2	396.50	389.00	1	1,838	0.05%
2023/05/17	5	389.30	5	384.50	389.50	0	1,813	0.00%
2023/05/16	3	376.67	3	380.00	373.50	0	1,798	0.00%
2023/05/15	1	376.92	0	0.00	362.00	1	1,780	0.06%
2023/05/10	1	381.00	0	0.00	381.00	1	1,814	0.06%
2023/05/08	4	395.12	3	392.83	395.00	1	1,824	0.06%
2023/05/05	0	383.00	0	0.00	382.50	0	1,792	0.00%
2023/04/25	0.1	380.00	0	0.00	375.00	0.1	1,788	0.01%
2023/04/21	0.1	391.58	0	0.00	386.50	0.1	1,810	0.01%
2023/04/14	2	410.75	3	411.00	411.00	-1	1,890	-0.05%
2023/04/13	8	412.56	6	410.58	409.50	2	1,894	0.11%
2023/04/12	1	424.00	2.8	423.09	424.00	-1.8	1,860	-0.09%
2023/04/11	0	0.00	0.1	409.76	409.00	-0.1	1,791	0.00%
2023/04/07	0	0.00	0.5	402.67	408.00	-0.5	1,723	-0.03%
2023/04/06	0	0.00	3	396.50	398.00	-3	1,659	-0.18%
2023/03/31	1	386.03	1	387.06	392.00	0	1,613	0.00%
2023/03/30	9	376.00	12	383.04	381.50	-3	1,510	-0.20%
2023/03/28	0	370.00	1	366.50	368.50	-1	1,441	-0.07%
2023/03/27	2	378.25	0.1	381.50	370.00	1.9	1,446	0.13%
2023/03/24	0.1	373.00	2	374.75	378.00	-1.9	1,434	-0.13%
2023/03/23	0	366.00	0	0.00	365.00	0	1,383	0.00%
2023/03/17	0	358.19	1	359.50	358.00	-1	1,435	-0.07%
2023/03/16	0	355.50	1	335.00	356.50	-1	1,429	-0.07%
2023/03/15	1	349.50	0	0.00	343.00	1	1,408	0.07%
2023/03/14	1	339.50	0	0.00	338.00	1	1,459	0.07%
2023/03/13	3	345.50	1	345.00	350.00	2	1,436	0.14%
2023/03/10	0	0.00	0.2	349.88	351.00	-0.2	1,424	-0.02%
2023/03/07	0	365.50	0	0.00	367.00	0	1,416	0.00%
2023/03/02	0	365.50	1	370.00	365.50	-1	1,422	-0.07%
2023/02/24	1	350.00	0	0.00	351.00	1	1,403	0.07%
2023/02/22	1	358.00	1	355.00	355.50	0	1,479	0.00%
2023/02/21	0	372.00	0	0.00	370.00	0	1,502	0.00%
2023/02/17	0	0.00	1	367.50	368.00	-1	1,572	-0.06%
2023/02/15	2	366.50	0	0.00	361.50	2	1,628	0.12%
2023/02/14	0	0.00	1	360.00	365.00	-1	1,636	-0.06%
2023/02/10	0.1	353.00	0	356.00	352.00	0	1,684	0.00%
2023/02/09	5	362.00	4	360.50	360.50	1	1,688	0.06%
2023/02/08	0	0.00	0.1	370.02	370.50	-0.1	1,697	0.00%
2023/02/06	0	363.00	0	0.00	364.00	0	1,686	0.00%
2023/02/03	0.1	368.00	0	0.00	368.00	0.1	1,678	0.01%
2023/02/02	0	370.00	0	0.00	369.00	0	1,682	0.00%
2023/02/01	0	369.00	0	0.00	368.00	0	1,691	0.00%
2023/01/31	0	0.00	0.3	368.00	371.00	-0.3	1,698	-0.02%
2023/01/30	0	0.00	1.1	365.43	365.00	-1.1	1,680	-0.06%
2023/01/17	1.2	354.50	0	0.00	356.50	1.2	1,687	0.07%
2023/01/16	0.1	352.50	0	0.00	354.50	0.1	1,694	0.01%
2023/01/13	0	0.00	1	350.00	348.50	-1	1,699	-0.06%
2023/01/12	0.1	358.42	0.6	355.92	355.00	-0.5	1,700	-0.03%
2023/01/11	0	0.00	0.3	360.91	362.50	-0.3	1,712	-0.02%
2023/01/10	0	0.00	0	353.00	354.00	0	1,700	0.00%
2023/01/09	0.1	349.00	1	349.50	349.00	-0.9	1,706	-0.06%
2023/01/06	0	0.00	1.6	350.00	351.00	-1.6	1,732	-0.09%
2023/01/05	0.2	333.50	0	0.00	335.50	0.2	1,724	0.01%
2023/01/03	0	0.00	1	324.00	325.00	-1	1,823	-0.05%
2022/12/29	0	0.00	0.1	311.00	316.50	-0.1	1,820	-0.01%
2022/12/21	0	0.00	0	306.00	305.00	0	1,916	0.00%
2022/12/20	0	308.50	0	0.00	307.50	0	1,916	0.00%
2022/12/16	0	0.00	2	308.50	306.50	-2	1,903	-0.11%
2022/12/14	1	309.50	0	0.00	310.50	1	1,929	0.05%
2022/12/13	1	311.00	1	315.00	311.00	0	1,921	0.00%
2022/12/12	0	0.00	3	316.66	319.00	-3	1,898	-0.16%
2022/12/09	0	0.00	1	311.00	313.00	-1	1,874	-0.05%
2022/12/08	3	306.00	0	0.00	307.50	3	1,866	0.16%
2022/12/07	1	305.02	0	0.00	303.00	1	1,862	0.05%
2022/12/06	4	310.63	3	310.50	307.00	1	1,833	0.06%
2022/12/01	0	0.00	1	337.00	337.00	-1	1,767	-0.06%
2022/11/30	1	327.00	0	0.00	326.50	1	1,752	0.06%
2022/11/28	0	0.00	5	330.40	329.50	-5	1,768	-0.28%
2022/11/25	1	332.00	0	0.00	330.50	1	1,778	0.06%
2022/11/24	1	334.50	1	334.00	337.00	0	1,777	0.00%
2022/11/21	1	339.50	1	331.00	329.50	0	1,773	0.00%
2022/11/18	2	349.50	1	339.00	339.00	1	1,749	0.06%
2022/11/17	0	0.00	1	333.50	336.50	-1	1,672	-0.06%
2022/11/16	4	340.00	5	338.68	338.50	-1	1,640	-0.06%
2022/11/15	0	0.00	4	328.50	325.50	-4	1,590	-0.25%
2022/11/14	1	322.00	1	323.50	321.00	0	1,571	0.00%
2022/11/11	0	324.50	1.1	325.83	325.50	-1.1	1,558	-0.07%
2022/11/10	0.2	312.33	1	309.51	312.50	-0.9	1,525	-0.06%
2022/11/09	2	313.01	2	315.75	316.50	0	1,532	0.00%
2022/11/08	2	307.25	4.1	304.64	305.00	-2.1	1,512	-0.14%
2022/11/03	2	294.50	0	0.00	294.00	2	1,454	0.14%
2022/10/27	5	298.99	5.1	291.52	299.00	-0.1	1,437	-0.01%
2022/10/26	5	291.00	6	288.08	285.50	-1	1,439	-0.07%
2022/10/25	1	287.00	0	0.00	285.00	1	1,483	0.07%
2022/10/24	0.3	297.00	1	302.00	295.00	-0.8	1,470	-0.05%
2022/10/21	5.3	293.48	6	295.50	290.00	-0.8	1,472	-0.05%
2022/10/20	1.3	293.70	0	0.00	293.50	1.3	1,471	0.08%
2022/10/19	0.3	297.50	0	305.50	297.00	0.2	1,475	0.02%
2022/10/18	2.3	309.17	0.1	308.00	307.50	2.2	1,461	0.15%
2022/10/17	5.8	298.32	1.1	295.18	304.50	4.7	1,454	0.32%
2022/10/14	0.5	306.00	1	306.00	306.50	-0.5	1,448	-0.03%
2022/10/13	3.5	299.04	3.1	299.00	298.00	0.4	1,443	0.03%
2022/10/12	0	0.00	8	302.12	311.00	-8	1,406	-0.57%
2022/10/11	0	0.00	1	289.50	289.50	-1	1,354	-0.08%
2022/10/07	3.1	287.47	0	0.00	286.00	3.1	1,342	0.23%
2022/10/06	0	0.00	0.1	289.00	288.50	-0.1	1,351	0.00%
2022/10/05	3	286.50	3	289.50	288.00	0	1,371	0.00%
2022/10/04	0	282.00	0	0.00	282.50	0	1,349	0.00%
2022/10/03	0	0.00	2	284.50	280.00	-2	1,346	-0.15%
2022/09/30	0	0.00	0	264.00	265.50	0	1,352	0.00%
2022/09/29	0.1	253.50	0	0.00	253.50	0.1	1,361	0.00%
2022/09/28	0.1	255.50	0	0.00	251.00	0.1	1,373	0.00%
2022/09/27	0	254.50	0	0.00	259.00	0	1,395	0.00%
2022/09/26	3.2	256.47	1	257.00	256.00	2.2	1,409	0.16%
2022/09/23	0	0.00	0	269.50	268.00	0	1,433	0.00%
2022/09/22	0.1	268.50	0	0.00	270.00	0.1	1,465	0.00%
2022/09/21	2.2	277.48	0	0.00	275.50	2.2	1,461	0.15%
2022/09/13	1	301.50	0	0.00	301.50	1	1,596	0.06%
2022/09/05	1.1	291.19	0	0.00	293.00	1.1	1,758	0.06%
2022/08/26	0	318.00	1.1	321.90	317.00	-1.1	1,759	-0.06%
2022/08/24	0.6	305.83	0	0.00	306.00	0.6	1,783	0.03%
2022/08/23	0.4	305.25	0	0.00	304.50	0.4	1,794	0.02%
2022/08/22	0	0.00	1	308.50	310.00	-1	1,811	-0.06%
2022/08/19	0	0.00	2	315.00	314.00	-2	1,828	-0.11%
2022/08/11	0	0.00	1.1	303.86	302.50	-1.1	1,867	-0.06%
2022/08/08	1	290.00	0	0.00	292.00	1	1,913	0.05%
2022/08/04	1	283.50	0	0.00	287.00	1	1,941	0.05%
2022/08/01	2.2	289.09	2	280.50	286.00	0.2	1,978	0.01%
2022/07/29	0	297.00	0	0.00	293.00	0	1,940	0.00%
2022/07/26	1	290.00	1	292.50	290.00	0	1,965	0.00%
2022/07/25	1	301.00	1	297.50	298.50	0	1,954	0.00%
2022/07/22	0	0.00	1	309.00	304.50	-1	1,959	-0.05%
2022/07/21	0	303.50	2	305.50	307.00	-2	2,009	-0.10%
2022/07/20	0	300.00	0	0.00	299.00	0	2,016	0.00%
2022/07/19	0	0.00	0	300.50	300.50	0	2,026	0.00%
2022/07/18	0.1	296.99	0	300.00	301.00	0.1	2,029	0.00%
2022/07/14	1	278.00	0	0.00	279.50	1	1,999	0.05%
2022/07/13	1	272.50	0	0.00	274.00	1	1,987	0.05%
2022/07/12	1	261.50	1	266.50	267.00	0	1,977	0.00%
2022/07/11	0.1	268.00	0	0.00	269.00	0.1	1,988	0.01%
2022/07/08	0	0.00	1	268.00	272.50	-1	2,014	-0.05%
2022/07/07	1.1	253.45	1	255.00	263.00	0.1	1,991	0.01%
2022/07/06	3	255.17	3	258.83	251.00	0	1,996	0.00%
2022/07/05	3.2	259.75	3.1	262.19	257.50	0.1	2,042	0.00%
2022/07/01	0.2	262.25	0	0.00	256.00	0.2	2,070	0.01%
2022/06/30	1.1	270.14	1	272.00	271.00	0.1	2,044	0.00%
2022/06/28	4.1	280.00	0	0.00	279.50	4.1	2,074	0.20%
2022/06/27	0	0.00	0	302.50	301.00	0	2,115	0.00%
2022/06/24	0.1	299.36	0	0.00	294.00	0.1	2,109	0.00%
2022/06/23	0	0.00	2	299.00	297.00	-2	2,097	-0.10%
2022/06/22	2.1	301.25	0	0.00	299.50	2.1	2,079	0.10%
2022/06/21	2	316.00	0	0.00	321.00	2	2,045	0.10%
2022/06/20	0.3	323.00	0	0.00	316.00	0.3	2,050	0.01%
2022/06/17	8	332.12	4	335.75	328.00	4	2,031	0.20%
2022/06/16	0.5	347.74	0	0.00	345.50	0.5	1,994	0.02%
2022/06/15	1	359.02	0	0.00	351.50	1	1,967	0.05%
2022/06/14	1.1	358.52	1	360.00	363.50	0.1	1,977	0.00%
2022/06/13	1	369.53	0	0.00	369.50	1	1,971	0.05%
2022/06/10	0.1	383.00	0	0.00	381.50	0.1	2,008	0.00%
2022/06/09	0	0.00	3	388.50	387.50	-3	2,013	-0.15%
2022/06/06	1	388.00	1	390.50	390.50	0	2,072	0.00%
2022/06/02	1	394.50	1	397.50	395.00	0	2,136	0.00%
2022/06/01	7	400.50	1	405.00	400.00	6	2,199	0.27%
2022/05/31	1	394.50	4	393.75	395.50	-3	2,215	-0.14%
2022/05/30	3	390.00	4.1	391.24	393.00	-1.1	2,257	-0.05%
2022/05/27	1.1	373.08	0	0.00	377.00	1.1	2,247	0.05%
2022/05/26	2	371.00	1	376.50	368.00	1	2,256	0.04%
2022/05/25	0	0.00	1	376.50	376.00	-1	2,256	-0.04%
2022/05/24	2	389.25	0	0.00	379.00	2	2,332	0.09%
2022/05/23	0	0.00	1	389.50	388.00	-1	2,361	-0.04%
2022/05/19	0	0.00	0	386.83	393.50	0	2,522	0.00%
2022/05/16	0	0.00	1	376.09	375.50	-1	2,822	-0.04%
2022/05/12	1	370.00	0	0.00	370.00	1	2,919	0.03%
2022/05/11	0	377.00	0	378.00	375.50	0	3,044	0.00%
2022/05/10	1	379.55	0	0.00	383.00	1	3,197	0.03%
2022/05/09	0.2	382.42	0.1	382.00	378.50	0.1	3,233	0.00%
2022/05/06	0.2	399.39	0	0.00	398.50	0.2	3,218	0.01%
2022/05/05	1	405.50	1	407.46	406.00	0	3,227	0.00%
2022/05/04	0	0.00	0	390.50	389.50	0	3,209	0.00%
2022/04/29	2	391.75	0	0.00	387.50	2	3,242	0.06%
2022/04/28	0	385.08	0	388.00	384.00	0	3,250	0.00%
2022/04/27	1.1	372.86	1	377.00	385.50	0.1	3,252	0.00%
2022/04/26	2	391.50	2	391.50	393.00	0	3,209	0.00%
2022/04/25	1	384.06	1.2	388.39	385.50	-0.2	3,214	-0.01%
2022/04/22	0	0.00	0.1	402.50	402.50	-0.1	3,190	0.00%
2022/04/21	1	418.50	0	417.00	410.00	1	3,207	0.03%
2022/04/19	0.1	423.00	0	422.88	415.00	0.1	3,214	0.00%
2022/04/15	1.1	419.95	0	0.00	418.00	1.1	3,300	0.03%
2022/04/14	0.1	425.50	1	424.00	424.00	-0.9	3,346	-0.03%
2022/04/13	0	432.45	0	0.00	430.50	0	3,375	0.00%
2022/04/12	1	426.50	1	431.51	426.50	0	3,440	0.00%
2022/04/11	3.1	428.70	4.1	430.70	420.50	-1	3,511	-0.03%
2022/04/08	0.1	446.60	1	457.00	444.50	-0.9	3,541	-0.03%
2022/04/07	2	459.36	0	458.67	455.50	2	3,592	0.06%
2022/04/06	1	472.00	0	0.00	473.00	1	3,620	0.03%
2022/04/01	0	474.50	4.5	469.00	478.00	-4.5	3,653	-0.12%
2022/03/31	4.1	482.75	0	478.50	475.50	4.1	3,726	0.11%
2022/03/30	2	488.76	2	493.97	495.00	0	3,698	0.00%
2022/03/29	0	477.38	2	477.75	480.00	-2	3,699	-0.05%
2022/03/28	2.1	464.75	0	0.00	467.50	2.1	3,860	0.05%
2022/03/25	1	482.00	0	0.00	477.50	1	3,892	0.03%
2022/03/24	0.1	479.68	0	479.50	479.00	0.1	3,921	0.00%
2022/03/23	0	0.00	0.2	487.91	485.50	-0.2	3,944	0.00%
2022/03/22	4	482.11	0	0.00	474.50	4	3,957	0.10%
2022/03/18	0.1	483.96	0	0.00	485.50	0.1	4,110	0.00%
2022/03/17	0.2	483.74	1	486.00	486.00	-0.8	4,236	-0.02%
2022/03/16	0	458.23	0	0.00	455.50	0	4,239	0.00%
2022/03/15	1	471.45	0	475.00	464.00	1	4,305	0.02%
2022/03/11	1	484.51	0	0.00	484.00	1	4,399	0.02%
2022/03/10	0	496.50	4.2	496.60	497.00	-4.2	4,454	-0.09%
2022/03/09	2.1	481.91	0	0.00	478.00	2.1	4,662	0.05%
2022/03/08	1.1	475.57	3	472.00	472.00	-1.9	4,874	-0.04%
2022/03/07	2.4	491.81	9.4	486.49	487.50	-7	4,858	-0.14%
2022/03/04	0	0.00	0.1	518.00	513.00	-0.1	5,067	0.00%
2022/03/03	11	528.18	4	525.26	528.00	7	5,067	0.14%
2022/03/02	0	0.00	0	514.00	520.00	0	5,067	0.00%
2022/03/01	0.1	512.00	0	0.00	517.00	0.1	5,083	0.00%
2022/02/25	1.1	504.58	5	509.00	510.00	-3.9	5,095	-0.08%
2022/02/24	13.1	502.97	9	507.45	494.50	4.1	5,073	0.08%
2022/02/23	2.1	516.67	3	522.33	528.00	-0.9	5,045	-0.02%
2022/02/22	7	512.86	8	517.13	513.00	-1	5,045	-0.02%
2022/02/21	28.1	527.22	5.1	539.29	526.00	23	5,000	0.46%
2022/02/18	7	534.43	29	528.69	537.00	-22	4,946	-0.44%
2022/02/17	7	519.29	8.1	518.51	519.00	-1.1	4,865	-0.02%
2022/02/16	9	514.78	36.6	514.87	516.00	-27.6	4,770	-0.58%
2022/02/15	5.1	496.38	5	495.70	496.00	0.1	4,657	0.00%
2022/02/14	4	490.47	4	486.63	489.00	0	4,622	0.00%
2022/02/11	23.1	499.41	2.1	501.93	490.00	20.9	4,611	0.45%
2022/02/10	5.2	488.33	9.4	492.18	496.00	-4.2	4,517	-0.09%
2022/02/09	4	477.12	5	468.70	478.00	-1	4,408	-0.02%
2022/02/08	1	451.50	1	455.00	456.50	0	4,392	0.00%
2022/02/07	2	448.00	1.2	453.08	447.50	0.8	4,380	0.02%
2022/01/26	15	453.87	14	455.54	448.50	1	4,381	0.02%
2022/01/25	2	453.27	3.1	455.60	451.00	-1.1	4,382	-0.02%
2022/01/24	3	445.35	4	448.13	452.00	-1	4,380	-0.02%
2022/01/21	1	454.50	1	451.50	452.00	0	4,357	0.00%
2022/01/20	1	461.50	0	0.00	461.50	1	4,343	0.02%
2022/01/19	0.1	458.40	30	455.00	456.50	-30	4,330	-0.69%
2022/01/18	1	459.50	1	464.49	461.50	0	4,309	0.00%
2022/01/17	1	459.50	2	461.00	463.00	-1	4,286	-0.02%
2022/01/14	1.3	441.79	1	445.00	450.00	0.3	4,268	0.01%
2022/01/13	1.2	452.45	1	455.50	452.00	0.2	4,265	0.01%
2022/01/11	2	451.00	1.1	449.09	447.00	0.9	4,253	0.02%
2022/01/10	2	451.06	2	457.25	459.00	0	4,231	0.00%
2022/01/07	1	474.00	1	472.50	455.50	0	4,194	0.00%
2022/01/06	2	471.23	1	478.00	467.00	1	4,144	0.02%
2022/01/05	2	483.41	0	0.00	476.00	2	4,112	0.05%
2022/01/04	1.2	484.25	0	484.00	488.50	1.1	4,057	0.03%
2022/01/03	11	504.36	1	518.88	493.00	10	3,973	0.25%
2021/12/30	34.2	519.96	9	520.89	512.00	25.2	3,884	0.65%
2021/12/29	4	508.50	7	504.71	514.00	-3	3,814	-0.08%
2021/12/28	2	500.25	1.1	501.78	499.00	0.9	3,775	0.02%
2021/12/27	9	500.44	39.3	498.55	499.50	-30.3	3,759	-0.80%
2021/12/24	0	0.00	0.4	487.50	487.50	-0.4	3,695	-0.01%
2021/12/23	34.3	495.28	5.1	493.80	489.50	29.2	3,688	0.79%
2021/12/22	15.1	481.30	14	491.14	487.00	1.1	3,655	0.03%
2021/12/21	0	0.00	0	464.00	464.50	0	3,484	0.00%
2021/12/20	0	468.00	0	0.00	466.00	0	3,441	0.00%
2021/12/17	4.1	467.61	4	468.88	464.00	0.1	3,413	0.00%
2021/12/16	0.1	470.50	1.3	472.11	471.00	-1.2	3,389	-0.04%
2021/12/15	6.1	461.72	6.2	462.72	471.00	-0.1	3,371	0.00%
2021/12/14	2	481.00	3	477.00	477.50	-1	3,275	-0.03%
2021/12/13	9	489.23	16.7	491.22	488.50	-7.6	3,247	-0.24%
2021/12/10	8	479.50	2	474.50	475.50	6	3,139	0.19%
2021/12/09	13.4	482.50	9.3	483.28	480.00	4.1	3,090	0.13%
2021/12/08	10.4	483.48	8.2	487.95	475.00	2.2	3,000	0.07%
2021/12/07	5	476.70	6	477.33	476.50	-1	2,887	-0.03%
2021/12/06	9.2	478.22	8	483.31	474.50	1.2	2,849	0.04%
2021/12/03	13.4	476.94	14.3	471.53	478.00	-0.9	2,781	-0.03%
2021/12/02	0	451.00	16.1	441.67	458.50	-16.1	2,560	-0.63%
2021/12/01	1	405.50	2	414.25	417.00	-1	2,337	-0.04%
2021/11/30	3.1	412.76	1	423.00	412.00	2.1	2,301	0.09%
2021/11/29	6	423.00	11	420.23	417.50	-5	2,033	-0.25%
2021/11/26	2	427.50	3	431.49	425.00	-1	2,008	-0.05%
2021/11/25	2	421.00	2	420.00	426.50	0	1,970	0.00%
2021/11/24	2	419.00	0	0.00	414.00	2	1,952	0.10%
2021/11/23	1	425.00	0	0.00	425.50	1	1,945	0.05%
2021/11/22	4.1	426.93	10	426.10	427.50	-5.9	1,933	-0.30%
2021/11/19	1	414.00	1	410.00	414.50	0	1,870	0.00%
2021/11/18	5.1	411.27	4.3	408.60	409.00	0.8	1,848	0.04%
2021/11/17	0	0.00	4	397.13	399.50	-4	1,812	-0.22%
2021/11/16	4	395.38	1	393.00	393.00	3	1,812	0.17%
2021/11/15	1	402.00	0	0.00	400.50	1	1,818	0.05%
2021/11/12	7.1	393.79	9	395.56	392.50	-2	1,843	-0.11%
2021/11/11	4	396.00	1	393.50	396.00	3	1,831	0.16%
2021/11/10	0.1	395.50	3.1	393.56	395.50	-3.1	1,871	-0.16%
2021/11/09	0	0.00	1	384.50	386.00	-1	1,849	-0.05%
2021/11/08	5	381.50	0	0.00	378.00	5	1,816	0.28%
2021/11/05	3	376.17	0	0.00	377.50	3	1,787	0.17%
2021/11/04	1.1	388.14	0	0.00	386.00	1.1	1,791	0.06%
2021/11/03	0	0.00	0.1	388.00	391.50	-0.1	1,886	-0.01%
2021/11/01	0.3	388.00	0	0.00	386.50	0.3	2,050	0.01%
2021/10/28	1	387.51	3	389.33	388.00	-2	2,092	-0.10%
2021/10/27	0	0.00	2	382.50	385.00	-2	2,154	-0.09%
2021/10/25	0.1	381.00	3	374.67	381.50	-2.9	2,158	-0.13%
2021/10/22	0	0.00	1	378.00	382.00	-1	2,180	-0.05%
2021/10/21	1	375.00	1	379.50	379.50	0	2,220	0.00%
2021/10/20	4	368.75	0	0.00	369.00	4	2,186	0.18%
2021/10/18	0	353.27	1	350.50	354.50	-1	2,183	-0.04%
2021/10/15	1	356.50	0	0.00	359.50	1	2,177	0.05%
2021/10/13	1	351.00	0	0.00	350.50	1	2,154	0.05%
2021/10/12	1	363.00	1	364.50	366.00	0	2,126	0.00%
2021/10/08	1	379.00	0	0.00	376.50	1	2,113	0.05%
2021/10/06	1	378.00	0	0.00	370.00	1	2,129	0.05%
2021/10/05	1	379.00	3	381.00	380.00	-2	2,153	-0.09%
2021/10/04	3	380.17	0.1	379.22	378.00	2.9	2,179	0.13%
2021/10/01	1	377.00	0	0.00	378.50	1	2,169	0.05%
2021/09/30	2	377.50	9	378.06	377.00	-7	2,170	-0.32%
2021/09/29	5	371.41	1.1	370.23	370.50	3.9	2,176	0.18%
2021/09/28	0.1	388.00	0	0.00	385.50	0.1	2,207	0.00%
2021/09/27	1	392.59	5	393.00	392.00	-4	2,215	-0.18%
2021/09/24	2	396.00	0	0.00	394.00	2	2,229	0.09%
2021/09/23	1	399.00	0	0.00	395.50	1	2,232	0.04%
2021/09/22	0	396.50	1	392.00	393.00	-1	2,241	-0.04%
2021/09/17	1	401.00	4	403.50	401.00	-3	2,247	-0.13%
2021/09/16	0	398.00	0	0.00	404.50	0	2,247	0.00%
2021/09/15	1.2	404.95	1	407.00	400.00	0.2	2,228	0.01%
2021/09/14	1	414.00	0	0.00	412.50	1	2,218	0.05%
2021/09/13	1.1	416.18	0	0.00	416.00	1.1	2,264	0.05%
2021/09/10	0	0.00	4	422.24	422.50	-4	2,300	-0.17%
2021/09/09	2	412.00	1	413.50	415.50	1	2,319	0.04%
2021/09/08	2	412.51	0	0.00	411.50	2	2,335	0.09%
2021/09/07	4	422.25	2	420.50	421.00	2	2,346	0.09%
2021/09/06	2	415.78	7	415.71	415.00	-5	2,363	-0.21%
2021/09/02	1	427.00	2	426.00	424.00	-1	2,386	-0.04%
2021/09/01	0	0.00	2	431.25	436.50	-2	2,392	-0.08%
2021/08/31	1	423.50	4	423.00	427.00	-3	2,398	-0.13%
2021/08/30	4	418.88	1	419.50	421.50	3	2,415	0.12%
2021/08/27	2.1	413.06	0	0.00	417.50	2.1	2,421	0.09%
2021/08/26	2	419.00	1	419.00	419.00	1	2,427	0.04%
2021/08/25	0	0.00	2	427.50	432.00	-2	2,471	-0.08%
2021/08/23	0	0.00	1	422.00	423.00	-1	2,552	-0.04%
2021/08/20	0	418.00	0	0.00	415.50	0	2,608	0.00%
2021/08/19	0.2	427.27	0	0.00	418.50	0.2	2,637	0.01%
2021/08/17	2.1	416.32	0	0.00	417.00	2.1	2,662	0.08%
2021/08/16	4.1	423.62	3	419.80	419.50	1.1	2,666	0.04%
2021/08/13	5.3	441.24	1	441.50	434.00	4.3	2,654	0.16%
2021/08/12	2.1	454.56	1	455.00	455.50	1.1	2,663	0.04%
2021/08/11	5.1	461.04	0	0.00	460.00	5.1	2,705	0.19%
2021/08/10	0.4	476.22	1	475.01	470.00	-0.6	2,720	-0.02%
2021/08/09	21.1	504.55	19	500.13	496.50	2.1	2,764	0.08%
2021/08/06	5	526.20	2	526.00	525.00	3	2,712	0.11%
2021/08/05	10	527.30	8.2	528.34	535.00	1.8	2,729	0.06%
2021/08/04	1	496.00	2	499.96	503.00	-1	2,734	-0.04%
2021/08/03	4	501.74	13	503.00	500.00	-9	2,809	-0.32%
2021/08/02	9	495.00	4	492.25	497.00	5	2,804	0.18%
2021/07/30	1	478.00	0	0.00	476.00	1	2,773	0.04%
2021/07/29	1	475.50	1	474.50	477.00	0	2,822	0.00%
2021/07/28	2.1	471.91	0	0.00	472.00	2.1	2,885	0.07%
2021/07/27	2	485.00	5.1	490.66	482.00	-3.1	2,954	-0.10%
2021/07/22	0	476.00	0	0.00	473.50	0	3,131	0.00%
2021/07/21	0.2	473.49	0.2	476.01	471.00	0	3,234	0.00%
2021/07/19	0	0.00	1	485.00	487.00	-1	3,548	-0.03%
2021/07/15	2	479.75	0	0.00	482.00	2	3,796	0.05%
2021/07/13	0.2	483.00	0	0.00	476.50	0.2	3,829	0.00%
2021/07/12	4.1	477.49	0	0.00	475.00	4.1	3,846	0.11%
2021/07/09	1.1	482.68	0	484.00	482.00	1.1	3,848	0.03%
2021/07/08	0.1	498.50	0	0.00	497.00	0.1	3,872	0.00%
2021/07/07	5	500.42	2	503.50	501.00	3	3,880	0.08%
2021/07/06	3.3	501.79	0	501.00	497.00	3.3	3,884	0.08%
2021/07/05	8	498.80	10	500.87	505.00	-2	3,906	-0.05%
2021/07/02	0	0.00	1	480.50	482.50	-1	3,863	-0.03%
2021/07/01	1	482.50	0	0.00	473.50	1	3,864	0.03%
2021/06/30	0	0.00	1	476.00	480.00	-1	3,859	-0.03%
2021/06/28	1	477.54	0	0.00	478.00	1	3,874	0.03%
2021/06/25	0	0.00	0	478.00	470.00	0	3,892	0.00%
2021/06/23	0	469.50	8	468.75	474.50	-8	4,006	-0.20%
2021/06/22	5	469.30	4	472.13	464.50	1	4,043	0.02%
2021/06/21	6	479.74	1	485.50	475.00	5	4,006	0.13%
2021/06/18	6	490.83	6	494.41	493.50	0	3,987	0.00%
2021/06/17	2	483.75	2	488.00	493.50	0	3,982	0.00%
2021/06/16	5	494.90	2.1	500.60	490.50	2.9	3,982	0.07%
2021/06/15	6	498.75	4	500.00	499.00	2	3,996	0.05%
2021/06/11	0	0.00	22	489.68	486.50	-22	4,009	-0.55%
2021/06/10	3	487.33	2	483.52	488.00	1	4,017	0.02%
2021/06/09	1	480.50	0	0.00	476.50	1	4,030	0.02%
2021/06/08	0	0.00	2	475.75	476.00	-2	4,160	-0.05%
2021/06/07	3	466.17	1	465.00	468.00	2	4,185	0.05%
2021/06/02	1.2	466.01	0	481.00	469.50	1.2	4,197	0.03%
2021/06/01	2	494.00	2	496.00	486.00	0	4,174	0.00%
2021/05/28	3	469.50	7	469.07	466.50	-4	4,192	-0.10%
2021/05/27	6.1	458.79	3	461.67	459.00	3.1	4,211	0.07%
2021/05/26	3	475.83	1	482.50	468.50	2	4,281	0.05%
2021/05/25	9	475.44	15	474.80	475.00	-6	4,490	-0.13%
2021/05/24	3	450.69	4	451.88	453.00	-1	4,479	-0.02%
2021/05/21	0	0.00	2	447.00	444.00	-2	4,501	-0.04%
2021/05/20	0	439.50	0	446.25	436.00	0	4,504	0.00%
2021/05/19	5	456.10	1	464.00	459.50	4	4,534	0.09%
2021/05/18	1.1	454.48	0.1	455.50	455.50	1	4,527	0.02%
2021/05/17	0.1	424.00	2.1	435.86	414.50	-2	4,543	-0.04%
2021/05/14	4	456.00	3	457.17	450.00	1	4,472	0.02%
2021/05/13	2	451.25	1	458.00	447.00	1	4,437	0.02%
2021/05/12	8.1	461.46	8.2	471.71	450.50	-0.1	4,400	0.00%
2021/05/11	9.2	495.76	4.1	497.15	492.50	5.1	4,269	0.12%
2021/05/10	8	548.63	6	549.67	547.00	2	4,201	0.05%
2021/05/07	10	545.00	6	546.67	547.00	4	4,195	0.10%
2021/05/06	21.3	541.27	2	543.50	530.00	19.3	4,187	0.46%
2021/05/05	12.2	544.62	3	576.00	533.00	9.2	4,160	0.22%
2021/05/04	9	560.00	6	572.67	568.00	3	4,147	0.07%
2021/05/03	13	601.62	11	602.27	586.00	2	4,111	0.05%
2021/04/29	9	605.00	11	601.36	604.00	-2	4,176	-0.05%
2021/04/28	18	592.89	10	591.80	584.00	8	4,209	0.19%
2021/04/27	6	592.50	9.1	595.30	595.00	-3.1	4,170	-0.07%
2021/04/26	12.1	581.37	13.1	582.41	576.00	-1	4,084	-0.02%
2021/04/23	13	541.38	23.2	540.56	561.00	-10.2	3,970	-0.26%
2021/04/22	16.1	517.76	2	549.00	510.00	14.1	3,871	0.36%
2021/04/21	11	522.73	35	522.00	533.00	-24	3,834	-0.63%
2021/04/20	10	495.80	2	496.25	497.50	8	3,758	0.21%
2021/04/19	2	493.25	22	496.55	491.50	-20	3,960	-0.50%
2021/04/16	22	491.52	23	492.61	494.50	-1	4,125	-0.02%
2021/04/15	6	485.83	4	481.11	489.00	2	4,123	0.05%
2021/04/14	11.2	469.87	11	467.93	473.50	0.2	4,097	0.00%
2021/04/13	2	486.25	3	491.50	487.00	-1	4,073	-0.02%
2021/04/12	4.1	487.20	5	490.70	486.00	-0.9	4,072	-0.02%
2021/04/09	6	487.08	4	483.25	484.00	2	4,066	0.05%
2021/04/08	3	492.17	0	0.00	492.00	3	4,015	0.07%
2021/04/07	4	496.13	4	497.13	497.00	0	4,000	0.00%
2021/04/06	1.1	490.68	2	491.25	491.00	-0.9	4,002	-0.02%
2021/04/01	1	486.54	1.2	487.71	487.50	-0.2	3,999	0.00%
2021/03/31	8	490.88	8.2	489.43	488.50	-0.2	3,992	-0.01%
2021/03/30	17	494.21	16.2	492.23	493.50	0.8	3,969	0.02%
2021/03/29	11	497.27	17.1	497.53	495.50	-6.1	3,934	-0.16%
2021/03/26	16	482.31	10	480.00	484.50	6	3,856	0.16%
2021/03/25	8	476.56	34	475.15	475.50	-26	3,819	-0.68%
2021/03/24	8	464.81	6	468.67	465.50	2	3,778	0.05%
2021/03/23	7	467.50	3	469.50	465.00	4	3,834	0.10%
2021/03/22	18.1	463.76	2	464.00	463.50	16.1	3,833	0.42%
2021/03/19	3.1	465.81	1	468.50	466.50	2.1	3,868	0.05%
2021/03/18	1	472.50	2	476.75	469.50	-1	3,855	-0.03%
2021/03/17	6.1	473.82	10	473.70	472.00	-3.9	3,842	-0.10%
2021/03/16	4	468.50	6	469.25	468.50	-2	3,845	-0.05%
2021/03/15	5.1	469.22	8	470.19	469.50	-2.9	3,857	-0.07%
2021/03/12	16.1	481.35	15	483.17	475.50	1.1	3,839	0.03%
2021/03/11	15	460.23	12	459.79	468.00	3	3,736	0.08%
2021/03/10	0	0.00	9	444.33	443.00	-9	3,743	-0.24%
2021/03/09	11	442.55	4	441.75	439.00	7	3,795	0.18%
2021/03/08	5	453.80	7	456.93	454.00	-2	3,861	-0.05%
2021/03/05	8	448.69	4	450.00	448.00	4	3,864	0.10%
2021/03/04	2	459.75	2	457.50	460.00	0	3,846	0.00%
2021/03/03	3	450.17	3.3	450.12	454.00	-0.3	3,784	-0.01%
2021/03/02	21	458.95	15	448.18	441.50	6	3,736	0.16%
2021/02/26	14	465.61	11	465.41	459.50	3	3,670	0.08%
2021/02/25	25	466.38	12	466.63	464.50	13	3,565	0.36%
2021/02/24	1	441.00	5	443.90	433.00	-4	3,333	-0.12%
2021/02/23	6	438.17	3	439.00	442.50	3	3,293	0.09%
2021/02/22	5	435.50	2	435.50	437.50	3	3,252	0.09%
2021/02/19	10.1	427.10	10	424.80	424.00	0.1	3,225	0.00%
2021/02/18	1	414.00	4	412.25	415.50	-3	3,173	-0.09%
2021/02/17	3	407.00	3	401.50	408.50	0	3,148	0.00%
2021/02/05	1	389.00	2	387.50	387.00	-1	3,151	-0.03%
2021/02/03	3	394.50	1	393.00	393.00	2	3,140	0.06%
2021/02/01	0	0.00	2	383.00	384.00	-2	3,185	-0.06%
2021/01/29	1	390.50	1	379.00	379.00	0	3,180	0.00%
2021/01/28	1.1	390.00	1	389.00	389.00	0.1	3,159	0.00%
2021/01/27	1	398.50	0	0.00	398.50	1	3,150	0.03%
2021/01/26	1.1	392.59	1	398.50	393.50	0.1	3,142	0.00%
2021/01/25	2	407.00	2	405.50	403.00	0	3,125	0.00%
2021/01/22	17	416.26	19.9	412.49	414.00	-2.9	3,090	-0.09%
2021/01/21	14	394.29	12	396.88	399.50	2	2,978	0.07%
2021/01/20	1	378.00	0	0.00	378.50	1	2,867	0.03%
2021/01/19	1	388.00	2	388.75	386.00	-1	2,843	-0.04%
2021/01/18	3	379.67	3	373.33	381.50	0	2,839	0.00%
2021/01/15	3.9	397.10	1	389.50	387.00	2.9	2,811	0.10%
2021/01/14	1	397.50	14	397.82	398.00	-13	2,751	-0.47%
2021/01/13	6	387.58	4	387.13	389.00	2	2,707	0.07%
2021/01/12	20	387.43	5.1	388.56	381.50	14.9	2,682	0.55%
2021/01/11	0	0.00	12	368.25	377.00	-12	2,520	-0.48%
2021/01/08	6.1	340.48	4	338.38	343.00	2.1	2,418	0.08%
2021/01/07	2	335.00	0	0.00	335.50	2	2,399	0.08%
2021/01/06	0.1	337.00	6	330.92	328.00	-5.9	2,384	-0.25%
2021/01/05	2	338.00	0	0.00	337.00	2	2,344	0.09%
2020/12/31	0	0.00	0.1	333.00	332.50	-0.1	2,354	0.00%
2020/12/25	0	0.00	1	335.00	331.50	-1	2,355	-0.04%
2020/12/23	1	330.50	0	0.00	329.50	1	2,352	0.04%
2020/12/21	0	0.00	1	324.00	327.00	-1	2,369	-0.04%
2020/12/18	7	329.71	2	329.25	328.50	5	2,368	0.21%
2020/12/17	3	341.67	3	336.00	333.00	0	2,357	0.00%
2020/12/15	2	332.75	2	330.50	325.00	0	2,272	0.00%
2020/12/11	4	341.25	2	337.25	342.50	2	2,217	0.09%
2020/12/10	0	0.00	1	338.50	340.00	-1	2,198	-0.05%
2020/12/09	2	347.00	0	0.00	346.00	2	2,168	0.09%
2020/12/08	2	350.75	0	0.00	351.50	2	2,130	0.09%
2020/12/07	1	356.00	7	362.50	352.50	-6	2,109	-0.28%
2020/12/04	2	358.25	5	358.00	357.50	-3	2,062	-0.15%
2020/12/03	12	355.42	14	354.68	351.50	-2	2,003	-0.10%
2020/12/02	16	351.13	10	349.01	350.50	6	1,936	0.31%
2020/12/01	3	326.00	2	325.75	330.00	1	1,819	0.05%
2020/11/30	2	324.50	0	0.00	323.00	2	1,800	0.11%
2020/11/25	1	324.50	0	0.00	318.50	1	1,779	0.06%
2020/11/23	0	0.00	1	324.50	323.00	-1	1,752	-0.06%
2020/11/20	0	0.00	2	320.00	320.00	-2	1,754	-0.11%
2020/11/18	1	322.50	0	0.00	320.00	1	1,751	0.06%
2020/11/17	0	0.00	1	325.00	322.00	-1	1,744	-0.06%
2020/11/16	0	0.00	1	326.00	326.00	-1	1,769	-0.06%
2020/11/13	4	327.25	5	325.30	321.00	-1	1,766	-0.06%
2020/11/11	1	320.00	1	320.00	320.00	0	1,702	0.00%
2020/11/09	0	0.00	7	315.86	320.00	-7	1,707	-0.41%
2020/11/06	1	306.50	16	307.78	308.00	-15	1,650	-0.91%
2020/11/05	2	303.00	0	0.00	304.50	2	1,643	0.12%
2020/11/04	1	303.00	0	303.50	303.00	1	1,666	0.06%
2020/11/03	0	0.00	1	301.00	302.00	-1	1,660	-0.06%
2020/11/02	1	300.50	2	300.50	299.00	-1	1,662	-0.06%
2020/10/29	1	296.00	8	290.38	296.00	-7	1,693	-0.41%
2020/10/27	1	294.00	0	0.00	298.00	1	1,681	0.06%
2020/10/26	1	300.00	4	302.13	297.00	-3	1,685	-0.18%
2020/10/23	5	299.00	2	298.75	298.50	3	1,675	0.18%
2020/10/22	3	296.67	2	295.75	296.00	1	1,732	0.06%
2020/10/20	1	294.50	2	295.50	295.00	-1	1,805	-0.05%
2020/10/19	0	0.00	4	292.88	294.00	-4	1,791	-0.22%
2020/10/16	0	0.00	3	285.33	287.50	-3	1,786	-0.17%
2020/10/14	0	0.00	1	269.50	269.00	-1	1,722	-0.06%
2020/10/13	1	268.00	0	0.00	268.50	1	1,740	0.06%
2020/10/08	0	0.00	1	269.00	275.50	-1	1,779	-0.06%
2020/10/07	3	263.67	0	0.00	264.00	3	1,778	0.17%
2020/09/28	0	0.00	6	266.00	266.00	-6	2,036	-0.29%
2020/09/25	4	268.38	1	265.00	265.50	3	2,159	0.14%
2020/09/23	1	280.00	1	275.00	275.00	0	2,171	0.00%
2020/09/21	0	0.00	2	280.50	281.00	-2	2,240	-0.09%
2020/09/18	1	280.00	1	280.00	282.00	0	2,253	0.00%
2020/09/15	0	0.00	1	281.00	280.00	-1	2,308	-0.04%
2020/09/11	1	273.50	0	0.00	273.00	1	2,363	0.04%
2020/09/09	1	273.00	0	0.00	276.50	1	2,406	0.04%
2020/09/07	0	0.00	1	281.00	277.50	-1	2,454	-0.04%
2020/09/04	0	0.00	1	273.00	277.00	-1	2,486	-0.04%
2020/09/03	1	279.00	1	280.00	279.00	0	2,518	0.00%
2020/08/31	0	0.00	1	278.50	277.00	-1	2,706	-0.04%
2020/08/27	0	277.50	0	0.00	276.00	0	2,774	0.00%
2020/08/21	0	0.00	2	271.00	271.50	-2	2,839	-0.07%
2020/08/20	4	263.88	1	268.50	266.50	3	2,837	0.11%
2020/08/19	3	279.34	2	288.00	278.50	1	2,810	0.04%
2020/08/18	7	290.07	4	286.13	286.00	3	2,802	0.11%
2020/08/17	1	287.50	0	0.00	288.00	1	2,844	0.04%
2020/08/14	8	286.44	7	289.00	285.50	1	2,870	0.03%
2020/08/13	2	286.00	1	286.00	287.00	1	2,863	0.03%
2020/08/12	1	281.50	1	282.50	285.00	0	2,886	0.00%
2020/08/11	2	287.50	0	0.00	285.00	2	2,945	0.07%
2020/08/07	0	0.00	1	295.00	293.00	-1	3,201	-0.03%
2020/08/06	3	299.00	2	296.75	296.50	1	3,215	0.03%
2020/08/05	1	300.00	2	298.50	298.00	-1	3,219	-0.03%
2020/08/04	2	287.00	2	287.25	289.00	0	3,215	0.00%
2020/08/03	2	295.75	2	294.50	294.00	0	3,212	0.00%
2020/07/31	2	296.50	3	295.00	294.50	-1	3,225	-0.03%
2020/07/30	4	297.88	3	297.50	297.50	1	3,218	0.03%
2020/07/28	13	300.65	7	296.14	290.50	6	3,232	0.19%
2020/07/27	5	316.90	4	313.50	313.00	1	3,203	0.03%
2020/07/24	7	319.21	9	318.83	317.00	-2	3,175	-0.06%
2020/07/23	2	322.00	2	320.25	322.50	0	3,143	0.00%
2020/07/22	3	321.50	3	323.17	322.50	0	3,144	0.00%
2020/07/21	1	315.00	2	316.75	316.00	-1	3,100	-0.03%
2020/07/20	2	309.50	0	0.00	312.50	2	3,108	0.06%
2020/07/17	1	314.00	2	314.00	311.00	-1	3,129	-0.03%
2020/07/16	3	312.00	0	0.00	312.00	3	3,158	0.09%
2020/07/15	2	315.96	1	310.00	310.00	1	3,161	0.03%
2020/07/14	1	309.00	0	0.00	309.00	1	3,170	0.03%
2020/07/13	2	314.25	6	314.17	314.00	-4	3,166	-0.13%
2020/07/10	10	321.85	7	318.21	313.50	3	3,186	0.09%
2020/07/09	3	315.83	5	318.00	318.00	-2	3,128	-0.06%
2020/07/08	10	316.05	3	317.00	317.00	7	3,138	0.22%
2020/07/07	6	319.08	18	315.39	314.00	-12	3,184	-0.38%
2020/07/06	16	314.72	7	314.09	322.00	9	3,152	0.28%
2020/07/03	7	298.50	8	298.50	298.00	-1	3,107	-0.03%
2020/07/02	1	298.00	1	298.50	299.00	0	3,167	0.00%
2020/07/01	5	297.50	24	299.02	298.50	-19	3,189	-0.60%
2020/06/30	25	294.26	7	294.36	294.00	18	3,167	0.57%
2020/06/29	10	289.80	5	291.00	289.50	5	3,170	0.16%
2020/06/24	0	0.00	15	292.80	292.00	-15	3,198	-0.47%
2020/06/23	15	291.03	7	291.29	290.50	8	3,267	0.24%
2020/06/22	1	292.00	0	0.00	293.00	1	3,338	0.03%
2020/06/19	2	291.50	2	292.00	291.00	0	3,360	0.00%
2020/06/18	1	284.00	2	288.50	292.50	-1	3,357	-0.03%
2020/06/17	3	285.00	1	285.00	284.00	2	3,352	0.06%
2020/06/16	2	287.50	0	0.00	288.50	2	3,416	0.06%
2020/06/15	1	283.00	0	0.00	282.50	1	3,505	0.03%
2020/06/12	1	278.00	6	277.50	282.00	-5	3,556	-0.14%
2020/06/11	3	287.50	2	289.75	284.00	1	3,618	0.03%
2020/06/10	0	0.00	1	292.00	292.00	-1	3,622	-0.03%
2020/06/09	7	296.07	8.2	298.60	293.50	-1.2	3,671	-0.03%
2020/06/08	13	298.00	8	297.69	298.00	5	3,723	0.13%
2020/06/05	1	292.00	11	291.23	292.00	-10	3,683	-0.27%
2020/06/04	2	285.75	3	286.83	286.00	-1	3,709	-0.03%
2020/06/03	4	283.50	4	283.50	282.50	0	3,705	0.00%
2020/06/02	2	283.50	0	0.00	283.00	2	3,695	0.05%
2020/06/01	0	0.00	2	282.00	282.50	-2	3,745	-0.05%
2020/05/29	0.2	277.00	0	0.00	275.00	0.2	3,761	0.01%
2020/05/28	0	0.00	1	278.00	277.00	-1	3,795	-0.03%
2020/05/26	0	0.00	3	280.83	279.50	-3	3,831	-0.08%
2020/05/25	11	276.36	11	272.77	277.00	0	3,836	0.00%
2020/05/22	9	277.50	5	278.50	276.00	4	3,857	0.10%
2020/05/21	0	0.00	3	277.67	278.00	-3	3,848	-0.08%
2020/05/19	9	271.89	2	272.50	275.00	7	3,875	0.18%
2020/05/18	21	269.69	24	270.98	267.00	-3	3,898	-0.08%
2020/05/15	17	274.38	21	278.81	275.00	-4	3,852	-0.10%
2020/05/14	53	290.00	50	288.83	278.50	3	3,826	0.08%
2020/05/12	3	286.33	2	284.50	285.50	1	3,609	0.03%
2020/05/11	0	0.00	2	290.00	284.00	-2	3,611	-0.06%
2020/05/08	1	289.00	0	0.00	289.00	1	3,576	0.03%
2020/05/06	0	0.00	2	279.50	281.50	-2	3,571	-0.06%
2020/05/05	5	278.50	2	280.00	278.50	3	3,580	0.08%
2020/05/04	2	280.00	1	282.50	280.50	1	3,599	0.03%
2020/04/30	1	286.50	6	286.50	286.50	-5	3,598	-0.14%
2020/04/29	6	278.33	2	277.50	279.00	4	3,592	0.11%
2020/04/28	1	273.50	0	0.00	274.50	1	3,596	0.03%
2020/04/27	0	0.00	2	269.75	274.00	-2	3,636	-0.05%
2020/04/24	3	265.17	0	0.00	263.50	3	3,654	0.08%
2020/04/23	5	267.50	2	267.75	265.50	3	3,685	0.08%
2020/04/22	3	263.00	5	263.70	266.00	-2	3,708	-0.05%
2020/04/21	4	271.00	12	268.96	267.50	-8	3,679	-0.22%
2020/04/20	2	272.25	5	270.20	269.50	-3	3,660	-0.08%
2020/04/17	1	274.94	1	270.50	270.50	0	3,648	0.00%
2020/04/16	4	268.88	6	271.25	270.50	-2	3,606	-0.06%
2020/04/15	7	274.50	11	274.23	274.00	-4	3,604	-0.11%
2020/04/14	5	272.10	7	274.43	275.00	-2	3,656	-0.05%
2020/04/13	10	270.90	8	269.13	269.00	2	3,670	0.05%
2020/04/10	18	280.47	7	281.14	277.50	11	3,644	0.30%
2020/04/09	11	283.68	10	284.20	283.00	1	3,625	0.03%
2020/04/08	1	286.00	21	279.31	284.50	-20	3,638	-0.55%
2020/04/07	11	269.00	6	269.76	272.50	5	3,571	0.14%
2020/04/06	3	253.83	3	257.50	259.00	0	3,515	0.00%
2020/04/01	3	246.00	0	0.00	250.00	3	3,503	0.09%
2020/03/31	6	250.83	8	248.50	248.00	-2	3,553	-0.06%
2020/03/30	8	243.70	5	248.70	248.50	3	3,569	0.08%
2020/03/27	9	267.17	6	263.50	253.00	3	3,612	0.08%
2020/03/26	6	253.17	3	259.33	263.00	3	3,605	0.08%
2020/03/25	3	247.33	1	251.50	251.50	2	3,536	0.06%
2020/03/24	1	222.50	0	0.00	229.00	1	3,517	0.03%
2020/03/23	3	211.00	8	206.06	208.50	-5	3,509	-0.14%
2020/03/20	17	211.00	12	214.71	216.00	5	3,515	0.14%
2020/03/19	12	202.42	6	199.58	196.50	6	3,456	0.17%
2020/03/18	26	230.12	15	230.77	218.00	11	3,406	0.32%
2020/03/17	12	238.79	6	234.25	231.50	6	3,406	0.18%
2020/03/16	2	262.25	5	254.00	251.00	-3	3,358	-0.09%
2020/03/13	4	256.64	3	263.83	268.00	1	3,351	0.03%
2020/03/12	10	285.80	0	0.00	281.00	10	3,296	0.30%
2020/03/11	5	317.80	5	315.90	311.50	0	3,228	0.00%
2020/03/10	4	322.38	7	322.57	321.00	-3	3,233	-0.09%
2020/03/09	5	329.80	6	334.67	330.00	-1	3,150	-0.03%
2020/03/06	2	341.75	7	343.93	341.50	-5	3,123	-0.16%
2020/03/05	4	347.00	9.2	346.03	340.50	-5.2	3,099	-0.17%
2020/03/04	7	335.64	6	333.17	336.50	1	3,029	0.03%
2020/03/03	9.2	336.21	6	340.50	338.00	3.2	2,988	0.11%
2020/03/02	5	323.70	6	326.58	325.50	-1	2,944	-0.03%
2020/02/27	1	341.50	5	336.40	333.50	-4	2,928	-0.14%
2020/02/26	1	340.00	1	343.50	339.50	0	2,885	0.00%
2020/02/25	10	340.95	6	341.92	345.50	4	2,867	0.14%
2020/02/24	4	342.00	4	342.00	343.50	0	2,840	0.00%
2020/02/21	5	338.10	5	339.30	335.00	0	2,806	0.00%
2020/02/20	4	343.13	6	342.08	339.50	-2	2,807	-0.07%
2020/02/19	5	336.70	4	338.00	338.00	1	2,765	0.04%
2020/02/18	3	328.00	1	331.50	330.00	2	2,715	0.07%
2020/02/17	2	328.25	4	330.00	330.00	-2	2,717	-0.07%
2020/02/14	0	0.00	1	325.50	325.00	-1	2,693	-0.04%
2020/02/13	2	323.00	2	322.25	320.00	0	2,732	0.00%
2020/02/10	1	320.00	3	323.17	320.50	-2	2,794	-0.07%
2020/02/07	2	324.00	1	321.00	324.50	1	2,805	0.04%
2020/02/06	2	330.75	1	330.50	330.50	1	2,811	0.04%
2020/02/05	5	328.20	4	326.00	327.00	1	2,798	0.04%
2020/02/04	1	325.50	17	324.56	324.00	-16	2,760	-0.58%
2020/02/03	14	316.82	1	310.00	322.00	13	2,734	0.48%
2020/01/31	1	318.50	21	324.57	319.50	-20	2,693	-0.74%
2020/01/30	3	325.67	6.2	331.97	319.50	-3.2	2,666	-0.12%
2020/01/20	29	355.22	7	357.93	354.00	22	2,602	0.85%
2020/01/17	4	351.25	14	355.11	350.00	-10	2,548	-0.39%
2020/01/16	12.2	354.07	6	348.00	355.00	6.2	2,500	0.25%
2020/01/15	2	339.50	0	0.00	337.00	2	2,444	0.08%
2020/01/14	4	345.50	1	346.00	343.50	3	2,449	0.12%
2020/01/13	2	337.50	1	341.00	341.00	1	2,421	0.04%
2020/01/10	2	338.00	2	340.00	338.00	0	2,414	0.00%
2020/01/09	4	339.88	3	341.17	339.50	1	2,404	0.04%
2020/01/08	11	343.27	9	341.00	335.00	2	2,376	0.08%
2020/01/07	9	329.50	4	331.13	332.00	5	2,277	0.22%
2020/01/06	1	342.50	4	340.75	340.50	-3	2,227	-0.13%
2020/01/03	3	351.50	1	343.00	341.00	2	2,200	0.09%
2020/01/02	16	356.59	15	356.83	358.00	1	2,148	0.05%
2019/12/31	1	342.50	1	342.50	340.50	0	2,077	0.00%
2019/12/30	2	344.00	1.1	339.55	340.00	0.9	2,065	0.04%
2019/12/27	1	342.50	1	343.00	345.00	0	2,039	0.00%
2019/12/26	4	342.75	7.1	345.42	346.00	-3.1	2,016	-0.15%
2019/12/25	7	338.71	8	336.44	336.00	-1	1,951	-0.05%
2019/12/24	5	327.70	10	326.90	331.00	-5	1,913	-0.26%
2019/12/23	7.2	317.90	1	320.00	320.00	6.2	1,830	0.34%
2019/12/20	2	313.00	3	308.67	307.00	-1	1,753	-0.06%
2019/12/17	5	315.60	4	317.00	319.50	1	1,684	0.06%
2019/12/16	0	0.00	0	310.00	310.00	0	1,643	0.00%
2019/12/13	1	310.00	1	309.50	308.00	0	1,616	0.00%
2019/12/12	6	316.50	5	316.60	313.00	1	1,572	0.06%
2019/12/11	5	308.90	5	309.40	310.00	0	1,503	0.00%
2019/12/10	7	303.79	7	305.93	306.50	0	1,453	0.00%
2019/12/09	0	0.00	4	301.63	300.50	-4	1,425	-0.28%
2019/12/06	3	303.50	5	300.70	301.00	-2	1,403	-0.14%
2019/12/05	1	298.00	0	0.00	298.00	1	1,378	0.07%
2019/12/04	0	0.00	1	288.50	289.50	-1	1,360	-0.07%
2019/11/29	1	288.00	0	0.00	284.50	1	1,386	0.07%
2019/11/28	0.2	290.00	0	0.00	290.00	0.2	1,374	0.01%
2019/11/27	2	292.50	2	293.00	292.00	0	1,383	0.00%
2019/11/26	1	290.50	1	290.00	289.50	0	1,380	0.00%
2019/11/25	0	0.00	1	286.50	286.50	-1	1,367	-0.07%
2019/11/22	2	287.75	1	288.50	286.00	1	1,373	0.07%
2019/11/21	3	288.67	3	290.00	289.00	0	1,364	0.00%
2019/11/20	1	294.00	0	0.00	291.50	1	1,357	0.07%
2019/11/19	1	293.50	1	295.50	295.50	0	1,361	0.00%
2019/11/14	1	285.50	0	0.00	285.00	1	1,330	0.08%
2019/11/12	4	295.88	4	296.00	295.50	0	1,313	0.00%
2019/11/11	12	299.75	6	300.50	297.00	6	1,296	0.46%
2019/11/08	6	293.75	4	293.75	294.50	2	1,241	0.16%
2019/11/07	6	290.83	0	0.00	287.00	6	1,228	0.49%
2019/11/06	3	294.67	1	298.00	294.50	2	1,229	0.16%
2019/11/05	1	287.50	1	289.50	298.00	0	1,224	0.00%
2019/11/04	0	0.00	1	281.50	282.50	-1	1,211	-0.08%
2019/11/01	1	281.00	0	0.00	281.00	1	1,237	0.08%
2019/10/25	1	286.00	0	0.00	283.50	1	1,518	0.07%
2019/10/23	0	0.00	10	289.45	285.00	-10	1,591	-0.63%
2019/10/22	11	287.64	0	0.00	288.00	11	1,610	0.68%
2019/10/09	0	0.00	5	274.00	273.00	-5	1,745	-0.29%
2019/10/04	0	0.00	1	276.00	274.50	-1	1,863	-0.05%
2019/10/03	1	273.50	0	0.00	274.00	1	1,925	0.05%
2019/10/02	5	276.00	0	0.00	275.50	5	1,942	0.26%
2019/09/24	7	288.43	0	0.00	288.00	7	1,960	0.36%
2019/09/23	3	289.00	0	0.00	289.00	3	1,960	0.15%
2019/09/06	0	0.00	3	306.00	307.00	-3	1,975	-0.15%
2019/09/05	1	306.50	1	303.50	306.00	0	1,956	0.00%
2019/09/04	0	0.00	3	296.00	296.00	-3	1,939	-0.15%
2019/08/30	1	285.50	1	288.50	288.50	0	1,932	0.00%
2019/08/28	3	283.50	0	0.00	282.00	3	1,927	0.16%
2019/08/22	0	289.00	1	289.00	289.00	-1	1,914	-0.05%
2019/08/15	1	284.00	0	0.00	289.00	1	1,909	0.05%
2019/08/14	2	295.00	1	290.00	290.00	1	1,909	0.05%
2019/08/13	2	301.00	0	0.00	300.50	2	1,865	0.11%
2019/08/07	3	297.50	1	298.00	303.00	2	1,812	0.11%
2019/08/06	1	283.00	2	283.00	294.50	-1	1,822	-0.05%
2019/08/02	1	306.50	1	298.50	300.00	0	1,776	0.00%
2019/08/01	1	313.50	2	313.50	313.00	-1	1,726	-0.06%
2019/07/31	7	307.79	7	304.14	307.00	0	1,685	0.00%
2019/07/30	1	327.50	1	320.00	328.00	0	1,540	0.00%
2019/07/25	3	340.17	3	338.00	338.00	0	1,475	0.00%
2019/07/23	2	336.50	3	334.67	331.00	-1	1,432	-0.07%
2019/07/22	2	324.00	2	322.00	320.00	0	1,388	0.00%
2019/07/19	0	0.00	1	319.00	320.50	-1	1,391	-0.07%
2019/07/18	1	321.43	1	319.50	315.00	0	1,389	0.00%
2019/07/17	0	0.00	1	317.00	322.00	-1	1,415	-0.07%
2019/07/15	2	333.75	1	334.01	335.00	1	1,363	0.07%
2019/07/11	3	335.83	3	334.33	335.00	0	1,323	0.00%
2019/07/10	1	318.50	1	315.00	320.00	0	1,274	0.00%
2019/07/09	5	314.90	4	315.75	315.00	1	1,233	0.08%
2019/07/08	1	305.50	0	0.00	306.00	1	1,177	0.08%
2019/07/05	2	302.00	5	301.70	302.00	-3	1,165	-0.26%
2019/06/27	3	281.00	3	282.50	282.00	0	1,230	0.00%
2019/06/24	0	0.00	1	296.97	295.50	-1	1,283	-0.08%
2019/06/21	1	283.50	1	285.00	291.00	0	1,327	0.00%
2019/06/17	1	276.50	0	0.00	275.50	1	1,407	0.07%
2019/05/21	7	275.64	7	279.71	281.50	0	1,524	0.00%
2019/05/20	0	265.00	0	0.00	264.00	0	1,497	0.00%
2019/05/14	1	262.00	0	0.00	273.00	1	1,496	0.07%
2019/05/13	0	0.00	1	279.00	277.00	-1	1,461	-0.07%
2019/05/10	1	284.50	1	286.50	284.00	0	1,455	0.00%
2019/05/09	0	0.00	1	287.00	291.50	-1	1,445	-0.07%
2019/04/29	0	0.00	1	286.00	285.00	-1	1,394	-0.07%
2019/04/26	1	293.00	0	0.00	290.00	1	1,371	0.07%
2019/04/25	2	297.50	1	297.50	298.00	1	1,358	0.07%
2019/04/08	2	310.00	0	0.00	314.00	2	1,207	0.17%
2019/04/03	10	316.00	10	318.99	315.00	0	1,190	0.00%
2019/04/02	3	317.50	3	316.17	317.00	0	1,161	0.00%
2019/04/01	0	0.00	6	313.92	317.00	-6	1,137	-0.53%
2019/03/28	0	0.00	3	307.00	302.00	-3	1,052	-0.29%
2019/03/27	1	301.00	12	296.42	297.00	-11	1,017	-1.08%
2019/03/26	2	291.00	6	290.92	295.00	-4	984	-0.41%
2019/03/25	0	0.00	3	283.67	283.50	-3	925	-0.32%
2019/03/22	7	281.64	2	283.00	278.50	5	904	0.55%
2019/03/20	2	263.00	0	0.00	263.00	2	871	0.23%
2019/03/05	0	0.00	1	280.00	281.50	-1	887	-0.11%
2019/03/04	1	280.50	2	280.50	281.50	-1	902	-0.11%
2019/02/27	0	0.00	0	279.00	280.00	0	893	0.00%
2019/02/26	0	0.00	5	276.00	278.50	-5	873	-0.57%
2019/02/22	1	267.50	6	268.25	268.50	-5	838	-0.60%
2019/02/21	0	0.00	1	261.00	260.00	-1	800	-0.12%
2019/02/19	0	0.00	1	252.50	249.00	-1	771	-0.13%
2019/02/18	2	251.75	0	0.00	250.00	2	776	0.26%
2019/02/15	2	255.00	0	253.00	253.50	2	794	0.25%
2019/02/12	2	250.00	2	249.50	248.00	0	786	0.00%
2019/01/22	0	238.00	0	0.00	238.00	0	803	0.00%
2019/01/18	0	0.00	0	242.00	243.00	0	827	0.00%
2019/01/16	1	240.00	0	0.00	241.00	1	850	0.12%
2019/01/15	0	0.00	1	241.00	240.50	-1	859	-0.12%
2019/01/07	0	0.00	2	228.50	228.00	-2	884	-0.23%
2019/01/04	0	0.00	1	223.50	224.50	-1	901	-0.11%
2019/01/03	0	0.00	2	226.50	227.00	-2	942	-0.21%
2019/01/02	2	228.50	0	0.00	228.50	2	958	0.21%
2018/12/19	2	221.00	0	0.00	220.50	2	1,012	0.20%
2018/12/17	0	228.00	0	0.00	227.00	0	1,040	0.00%
2018/12/14	1	230.00	0	0.00	233.50	1	1,034	0.10%
2018/12/07	0	0.00	1	239.50	239.00	-1	1,036	-0.10%
2018/12/06	1	237.00	0	0.00	235.00	1	1,047	0.10%
2018/12/04	1	253.50	2	249.50	252.00	-1	1,050	-0.10%
2018/12/03	12	251.25	0	0.00	255.00	12	1,060	1.13%
2018/11/30	0	0.00	12	251.00	251.00	-12	1,060	-1.13%
2018/11/29	0	0.00	0	242.00	242.50	0	1,035	0.00%
2018/11/28	1	241.00	1	242.50	241.00	0	1,021	0.00%
2018/11/27	2	236.50	1	240.00	240.00	1	1,013	0.10%
2018/11/22	1	229.50	1	224.00	224.00	0	998	0.00%
2018/11/19	2	224.50	0	0.00	224.00	2	1,002	0.20%
2018/11/12	0	0.00	0	211.50	211.00	0	991	0.00%
2018/11/07	0	0.00	1	207.00	209.50	-1	1,050	-0.10%
2018/11/06	1	203.00	1	209.00	203.00	0	1,064	0.00%
2018/11/05	0	0.00	1	209.50	208.50	-1	1,070	-0.09%
2018/11/02	0	0.00	1	209.50	211.50	-1	1,071	-0.09%
2018/10/29	0	0.00	3	191.17	194.00	-3	1,095	-0.27%
2018/10/26	2	193.00	1	190.50	190.00	1	1,157	0.09%
2018/10/24	1	201.50	2	201.75	201.50	-1	1,157	-0.09%
2018/10/19	0	0.00	25	191.34	196.50	-25	1,144	-2.18%
2018/10/15	1	197.02	0	0.00	196.00	1	1,168	0.09%
2018/10/12	0	0.00	1	198.50	200.50	-1	1,153	-0.09%
2018/10/11	1	196.00	8	196.69	194.50	-7	1,142	-0.61%
2018/10/09	2	215.00	0	0.00	214.50	2	1,109	0.18%
2018/10/08	1	223.00	0	0.00	222.50	1	1,098	0.09%
2018/10/05	2	227.00	0	0.00	225.00	2	1,103	0.18%
2018/10/03	2	235.00	0	0.00	234.00	2	1,086	0.18%
2018/09/14	6	239.50	6	240.50	241.50	0	1,135	0.00%
2018/09/12	0	234.00	0	0.00	232.50	0	1,141	0.00%
2018/09/10	2	234.25	0	0.00	233.50	2	1,137	0.18%
2018/09/07	1	242.50	3	242.67	242.00	-2	1,141	-0.18%
2018/09/05	2	254.00	0	0.00	253.50	2	1,108	0.18%
2018/08/31	1	254.00	0	0.00	254.00	1	1,128	0.09%
2018/08/29	0	0.00	1	264.00	262.00	-1	1,134	-0.09%
2018/08/28	6	260.00	6	261.50	261.00	0	1,126	0.00%
2018/08/27	2	254.50	2	254.00	255.00	0	1,114	0.00%
2018/08/22	1	253.00	0	0.00	253.50	1	1,120	0.09%
2018/08/21	1	255.50	0	0.00	255.00	1	1,119	0.09%
2018/08/14	0	0.00	2	266.00	264.00	-2	1,117	-0.18%
2018/08/13	3	259.00	2	263.00	254.50	1	1,102	0.09%
2018/08/08	0	0.00	1	267.50	265.50	-1	1,105	-0.09%
2018/08/07	0	0.00	0	268.00	266.50	0	1,127	0.00%
2018/08/06	0	0.00	2	269.00	269.00	-2	1,145	-0.17%
2018/08/03	1	264.00	2	268.00	269.50	-1	1,147	-0.09%
2018/08/02	7	268.21	8	268.94	260.00	-1	1,120	-0.09%
2018/07/30	1	248.00	0	0.00	247.00	1	1,055	0.09%
2018/07/27	1	251.50	0	0.00	253.00	1	1,061	0.09%
2018/07/26	1	250.00	0	0.00	251.50	1	1,086	0.09%
2018/07/24	8	247.69	7	249.09	255.50	1	1,065	0.09%
2018/07/16	1	235.00	0	0.00	238.50	1	1,109	0.09%
2018/07/12	0	228.50	0	0.00	228.50	0	1,123	0.00%
2018/07/03	3	236.50	3	236.00	228.00	0	1,213	0.00%
2018/07/02	0	242.00	1	241.00	240.00	-1	1,195	-0.08%
2018/06/28	2	242.50	0	0.00	238.50	2	1,188	0.17%
2018/06/25	0	262.50	0	0.00	260.50	0	1,139	0.00%
2018/06/22	1	263.00	0	0.00	262.50	1	1,161	0.09%
2018/06/21	2	266.00	0	0.00	266.00	2	1,193	0.17%
2018/06/20	0	0.00	1	263.00	270.00	-1	1,216	-0.08%
2018/06/15	1	265.00	0	0.00	272.00	1	1,236	0.08%
2018/06/13	0	0.00	2	273.00	272.00	-2	1,253	-0.16%
2018/06/06	3	282.67	1	283.00	283.00	2	1,285	0.16%
2018/05/29	1	280.00	0	0.00	280.00	1	1,287	0.08%
2018/05/28	0	0.00	1	282.00	281.50	-1	1,293	-0.08%
2018/05/25	0	0.00	1	284.00	283.50	-1	1,301	-0.08%
2018/05/24	2	284.75	0	0.00	286.50	2	1,293	0.15%
2018/05/17	3	283.50	1	287.50	282.50	2	1,262	0.16%
2018/05/16	0	0.00	2	283.50	282.00	-2	1,253	-0.16%
2018/05/15	8	285.25	2	283.50	280.50	6	1,264	0.47%
2018/05/14	1	272.00	6	277.67	277.00	-5	1,275	-0.39%
2018/05/11	12	269.08	0	0.00	269.00	12	1,263	0.95%
2018/05/10	2	265.00	12	266.21	265.00	-10	1,251	-0.80%
2018/04/26	3	269.33	0	0.00	267.50	3	1,299	0.23%
2018/04/25	2	274.00	1	270.00	274.00	1	1,290	0.08%
2018/04/24	2	271.50	3	270.33	270.00	-1	1,286	-0.08%
2018/04/23	1	282.00	0	0.00	281.00	1	1,268	0.08%
2018/04/20	3	288.50	3	283.67	283.50	0	1,267	0.00%
2018/04/19	2	284.00	5	282.40	282.00	-3	1,237	-0.24%
2018/04/18	2	283.00	1	281.00	281.00	1	1,242	0.08%
2018/04/17	4	286.25	3	285.00	283.00	1	1,236	0.08%
2018/04/13	4	290.50	1	290.00	290.00	3	1,268	0.24%
2018/04/12	9	293.78	1	292.00	292.00	8	1,318	0.61%
2018/04/11	1	298.50	0	0.00	296.00	1	1,304	0.08%
2018/04/10	0	0.00	1	294.00	294.00	-1	1,296	-0.08%
2018/04/09	2	300.75	1	298.00	298.00	1	1,287	0.08%
2018/04/02	1	310.50	1	310.00	310.00	0	1,254	0.00%
2018/03/31	0	0.00	1	308.50	308.50	-1	1,251	-0.08%
2018/03/30	2	307.25	1	310.00	310.00	1	1,254	0.08%
2018/03/29	1	307.00	1	303.50	303.50	0	1,260	0.00%
2018/03/27	1	318.50	0	0.00	311.00	1	1,235	0.08%
2018/03/26	0	0.00	2	312.75	313.50	-2	1,206	-0.17%
2018/03/22	3	300.50	0	0.00	295.00	3	1,154	0.26%
2018/03/21	2	302.50	0	0.00	301.00	2	1,129	0.18%
2018/03/20	1	301.00	0	0.00	300.50	1	1,134	0.09%
2018/03/19	0	0.00	2	308.50	307.50	-2	1,129	-0.18%
2018/03/16	1	303.50	0	0.00	304.00	1	1,120	0.09%
2018/03/13	3	303.33	1	304.00	304.00	2	1,137	0.18%
2018/03/12	0	0.00	4	298.75	298.00	-4	1,115	-0.36%
2018/03/09	0	0.00	4	295.25	294.00	-4	1,109	-0.36%
2018/03/08	2	293.00	0	0.00	293.00	2	1,113	0.18%
2018/03/02	1	288.50	1	288.00	288.00	0	1,180	0.00%
2018/02/27	0	0.00	1	286.00	286.00	-1	1,262	-0.08%
2018/02/21	1	289.50	1	289.50	289.50	0	1,311	0.00%
2018/02/12	1	286.50	0	0.00	285.50	1	1,340	0.08%
2018/02/09	1	288.00	0	0.00	288.00	1	1,339	0.07%
2018/02/08	1	287.00	2.5	289.40	292.00	-1.5	1,334	-0.11%
2018/02/06	5	273.00	2	279.00	274.50	3	1,323	0.23%
2018/02/05	0	0.00	1	292.00	294.00	-1	1,325	-0.08%
2018/02/02	1	299.50	1	301.00	301.00	0	1,341	0.00%
2018/02/01	2	300.75	2	301.00	301.00	0	1,352	0.00%
2018/01/31	2	299.50	1	298.00	298.00	1	1,358	0.07%
2018/01/30	2	302.25	3	300.00	300.00	-1	1,358	-0.07%
2018/01/29	3	303.83	3	301.00	301.00	0	1,350	0.00%
2018/01/26	2	305.00	2	302.00	302.00	0	1,351	0.00%
2018/01/25	4	312.25	4	310.00	310.00	0	1,343	0.00%
2018/01/24	4	313.88	2	314.50	314.50	2	1,355	0.15%
2018/01/23	5	311.90	3	316.00	316.00	2	1,333	0.15%
2018/01/22	1	307.50	1	307.00	307.00	0	1,312	0.00%
2018/01/19	2	309.50	2	306.50	306.50	0	1,326	0.00%
2018/01/18	3	309.83	3	308.50	308.50	0	1,329	0.00%
2018/01/17	3	311.17	3	307.00	307.00	0	1,327	0.00%
2018/01/16	3	313.00	3	313.00	313.00	0	1,338	0.00%
2018/01/15	3	314.33	5	311.60	311.00	-2	1,338	-0.15%
2018/01/12	1	317.00	1	315.50	315.50	0	1,351	0.00%
2018/01/11	2	315.75	2	322.00	322.00	0	1,343	0.00%
2018/01/10	2	313.00	1	315.50	315.50	1	1,349	0.07%
2018/01/09	1	319.00	2	319.25	318.50	-1	1,331	-0.08%
2018/01/08	10	313.55	15	314.37	320.00	-5	1,305	-0.38%
2018/01/03	0	0.00	3	301.17	302.00	-3	1,281	-0.23%
2018/01/02	0	0.00	1	293.00	293.50	-1	1,277	-0.08%