金麗-KY (8429)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.15
漲跌
▲0.05
漲幅
+0.50%
成交量
150張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	7	10.15	10.10	-7	258	-2.71%
2024/04/25	0	0.00	3	10.30	10.10	-3	246	-1.22%
2024/04/24	0	0.00	28	10.24	10.20	-28	242	-11.56%
2024/04/23	0	9.90	2	9.94	9.92	-2	238	-0.84%
2024/04/19	0	9.82	0	0.00	9.70	0	238	0.00%
2024/04/17	0	0.00	6	9.65	9.84	-6	234	-2.55%
2024/04/16	2	9.65	2	9.93	9.69	0	236	0.00%
2024/04/15	0	9.93	5	9.94	9.90	-5	235	-2.13%
2024/04/12	0	0.00	7	9.93	9.93	-7	242	-2.89%
2024/04/11	0	9.91	0	0.00	9.94	0	244	0.00%
2024/04/01	0	9.71	0	0.00	9.67	0	255	0.00%
2024/03/28	0	0.00	0	9.74	9.68	0	257	-0.01%
2024/03/26	0	9.75	0	0.00	9.57	0	273	0.00%
2024/03/19	9	9.66	0	0.00	9.76	9	271	3.31%
2024/03/18	1	9.73	0	0.00	9.74	1	270	0.37%
2024/03/13	30	9.90	0	0.00	9.80	30	291	10.28%
2024/03/12	10	9.98	0	0.00	9.99	10	284	3.52%
2024/03/11	0	10.05	0	0.00	10.00	0	283	0.00%
2024/02/22	0.1	10.80	0	0.00	10.75	0.1	347	0.02%
2024/02/20	0	10.80	0	0.00	10.70	0	344	0.00%
2024/02/15	0	10.75	0	0.00	10.95	0	333	0.00%
2024/02/02	0	10.80	0	0.00	10.75	0	336	0.00%
2024/01/30	0	10.80	0	0.00	10.80	0	332	0.00%
2024/01/25	0	0.00	3	10.80	10.80	-3	333	-0.90%
2024/01/23	0	10.78	0	0.00	10.75	0	338	0.01%
2024/01/16	0	0.00	4	10.90	10.85	-4	336	-1.19%
2024/01/10	2	10.90	0	0.00	11.00	2	383	0.52%
2024/01/04	1	10.85	0	0.00	10.90	1	437	0.23%
2024/01/02	0	0.00	5	10.95	11.00	-5	432	-1.16%
2023/12/22	3	10.95	0	0.00	10.95	3	418	0.72%
2023/12/19	0	0.00	1	10.80	10.80	-1	406	-0.25%
2023/12/18	0	0.00	2	10.90	10.90	-2	413	-0.48%
2023/12/13	1	10.60	0	0.00	10.75	1	408	0.25%
2023/12/08	0	0.00	2.3	11.05	11.10	-2.3	384	-0.60%
2023/12/05	6	11.02	1	11.05	11.00	5	375	1.33%
2023/12/04	0	0.00	7	11.05	11.20	-7	353	-1.98%
2023/11/24	0.6	10.80	0	0.00	10.95	0.6	289	0.19%
2023/11/08	0.2	10.65	0	0.00	10.55	0.2	262	0.08%
2023/11/03	0.1	10.60	0	0.00	10.65	0.1	268	0.04%
2023/11/01	1	10.55	1	10.40	10.40	0	274	0.00%
2023/10/26	0.1	10.85	0	0.00	10.80	0.1	273	0.04%
2023/10/23	0	0.00	1	10.80	10.90	-1	267	-0.37%
2023/10/19	8	11.09	0	0.00	11.00	8	258	3.10%
2023/10/18	6	11.00	1.3	10.86	11.20	4.7	245	1.89%
2023/10/16	2	10.28	2	10.75	10.65	0	212	0.01%
2023/10/13	3	10.00	0	0.00	9.99	3	157	1.90%
2023/10/11	5	9.97	0	0.00	10.00	5	162	3.09%
2023/09/26	4	10.05	0	0.00	10.00	4	222	1.80%
2023/09/13	7	10.15	0	0.00	10.15	7	228	3.06%
2023/08/16	0.3	9.99	0	0.00	9.88	0.3	285	0.11%
2023/08/11	2	10.20	2	10.25	10.10	0	301	0.00%
2023/08/02	0	0.00	3	10.40	10.40	-3	304	-0.99%
2023/07/27	0	0.00	3	10.45	10.45	-3	302	-0.99%
2023/07/21	0	0.00	10	10.60	10.60	-10	295	-3.38%
2023/07/20	0	0.00	3	10.50	10.60	-3	298	-1.00%
2023/07/14	0.1	10.80	0	0.00	10.80	0.1	290	0.03%
2023/07/12	1	10.85	0.1	10.85	10.70	0.9	289	0.31%
2023/07/10	0	0.00	1	11.35	11.30	-1	278	-0.36%
2023/07/06	8	11.30	5	11.39	11.20	3	268	1.12%
2023/07/05	6	11.18	0	0.00	11.20	6	251	2.38%
2023/07/04	8	11.11	0	0.00	11.05	8	245	3.26%
2023/07/03	4.3	11.01	0	0.00	11.05	4.3	242	1.75%
2023/06/30	4	10.98	0	0.00	10.90	4	235	1.70%
2023/06/21	0	0.00	5	10.75	10.85	-5	227	-2.20%
2023/06/20	1	10.70	0	0.00	10.75	1	224	0.46%
2023/06/15	0	0.00	10	10.65	10.60	-10	226	-4.41%
2023/06/14	0	0.00	12	10.73	10.75	-12	221	-5.41%
2023/06/07	2	10.95	0	0.00	11.05	2	226	0.88%
2023/06/06	2	10.90	0	0.00	10.85	2	226	0.88%
2023/05/31	7	10.90	0	0.00	10.90	7	227	3.07%
2023/05/25	1	11.05	0	0.00	11.05	1	232	0.43%
2023/05/24	10	11.11	0	0.00	11.15	10	231	4.32%
2023/05/23	4	11.16	0	0.00	11.15	4	232	1.72%
2023/05/22	21	11.11	5	11.15	11.10	16	232	6.89%
2023/05/18	0	0.00	1	10.95	10.90	-1	218	-0.46%
2023/04/28	0	10.45	0	0.00	10.40	0	341	0.01%
2023/04/25	0	10.30	0	0.00	10.25	0	349	0.01%
2023/04/14	0	0.00	1	10.45	10.45	-1	375	-0.27%
2023/03/27	0.2	10.40	0	0.00	10.35	0.2	540	0.04%
2023/03/14	1	10.30	0	0.00	10.30	1	887	0.11%
2023/03/13	1	10.50	0	0.00	10.50	1	887	0.11%
2023/03/09	0.1	11.00	0	0.00	10.85	0.1	879	0.01%
2023/03/08	0	11.10	0	0.00	11.05	0	875	0.00%
2023/02/22	0	10.90	0	0.00	10.80	0	865	0.00%
2023/02/21	0	10.95	0	0.00	10.85	0	864	0.00%
2023/02/15	0	10.85	0	0.00	10.75	0	862	0.00%
2023/02/10	0.1	11.00	0	0.00	10.75	0.1	862	0.02%
2023/02/08	2	11.15	25	11.28	11.00	-23	855	-2.69%
2023/02/06	1	11.10	0	0.00	11.10	1	856	0.12%
2023/02/03	20	11.20	0	0.00	11.15	20	852	2.35%
2023/02/01	1	11.40	1.2	11.59	11.45	-0.2	838	-0.02%
2023/01/31	0	0.00	4.2	11.39	11.70	-4.2	811	-0.52%
2023/01/30	1	10.95	25.3	10.99	10.95	-24.3	747	-3.24%
2023/01/17	1	10.55	0	0.00	10.60	1	734	0.14%
2023/01/13	1	10.60	0	0.00	10.45	1	736	0.14%
2023/01/12	3	10.72	0	0.00	10.55	3	733	0.41%
2023/01/10	0	0.00	10	11.02	10.95	-10	723	-1.38%
2023/01/05	4	10.91	0	0.00	10.80	4	702	0.57%
2023/01/04	4	10.65	0	0.00	10.85	4	698	0.57%
2023/01/03	16	10.76	0	0.00	10.70	16	694	2.30%
2022/12/27	0	11.40	0	0.00	11.35	0	662	0.00%
2022/12/26	1	11.40	2.1	11.35	11.10	-1.1	622	-0.18%
2022/12/23	1	11.30	3	11.35	11.20	-2	604	-0.33%
2022/12/21	12	10.85	0	0.00	10.80	12	566	2.12%
2022/12/20	4.1	10.88	10	11.15	10.80	-5.9	553	-1.07%
2022/12/19	1	11.15	1	11.25	11.20	0	538	0.00%
2022/12/16	17	10.93	5	11.10	10.95	12	527	2.28%
2022/12/15	0.1	11.18	0	0.00	11.00	0.1	520	0.03%
2022/12/14	16	11.43	14	11.52	11.25	2	499	0.40%
2022/12/13	0	0.00	0.2	11.25	11.20	-0.2	463	-0.03%
2022/12/12	23	11.49	22	11.67	11.70	1	411	0.24%
2022/12/09	0	0.00	1.1	11.05	11.00	-1.1	339	-0.32%
2022/12/08	0	0.00	10	10.45	10.20	-10	295	-3.38%
2022/12/07	11.1	10.37	2	10.58	10.45	9.1	260	3.49%
2022/11/30	0.1	9.48	0	0.00	9.53	0.1	188	0.05%
2022/11/02	0	0.00	2	9.80	9.80	-2	213	-0.94%
2022/11/01	0.1	9.74	0	0.00	9.77	0.1	206	0.04%
2022/10/27	0	0.00	1	9.75	9.75	-1	205	-0.49%
2022/09/23	0	0.00	1	10.70	10.30	-1	199	-0.50%
2022/09/15	0	0.00	1	10.45	10.30	-1	188	-0.53%
2022/09/14	0.1	10.05	0	0.00	10.00	0.1	180	0.06%
2022/09/12	0.4	10.05	0	0.00	10.00	0.4	186	0.21%
2022/09/05	0	0.00	1	10.05	9.98	-1	193	-0.52%
2022/08/26	0.2	10.30	3	10.22	10.20	-2.8	203	-1.38%
2022/08/25	3	10.45	0	0.00	10.30	3	201	1.49%
2022/08/24	4	9.87	4	10.34	10.45	0	184	0.00%
2022/06/30	1	9.85	0	0.00	9.88	1	237	0.42%
2022/06/15	0	0.00	1	10.55	10.70	-1	231	-0.43%
2022/06/09	0	0.00	1	11.00	10.90	-1	231	-0.43%
2022/06/08	1	11.30	0	0.00	10.95	1	231	0.43%
2022/06/07	1	11.40	2	11.33	11.10	-1	229	-0.44%
2022/06/06	0	0.00	3	10.67	11.00	-3	224	-1.33%
2022/06/02	0.1	10.60	0	0.00	10.70	0.1	225	0.04%
2022/05/24	0	0.00	33	10.34	10.30	-33	246	-13.36%
2022/05/23	2.2	10.51	0	0.00	10.50	2.2	246	0.89%
2022/05/20	2	10.68	6	10.63	10.45	-4	250	-1.60%
2022/05/19	25	10.45	0	0.00	10.40	25	247	10.09%
2022/05/17	1	10.55	10	10.55	10.45	-9	226	-3.97%
2022/05/13	24	10.03	0	0.00	9.94	24	219	10.94%
2022/05/04	0	0.00	2	10.55	10.55	-2	231	-0.86%
2022/05/03	2	10.60	10	10.59	10.55	-8	238	-3.35%
2022/04/27	1	10.50	1	10.45	10.45	0	248	0.00%
2022/04/26	10	10.60	0	0.00	10.60	10	247	4.04%
2022/04/20	0	11.40	0	0.00	11.25	0	264	0.00%
2022/03/21	0.1	10.90	0	0.00	10.90	0.1	390	0.03%
2022/02/15	0.2	11.70	0	0.00	11.65	0.2	656	0.03%
2022/02/07	0.1	11.60	0	0.00	11.80	0.1	853	0.01%
2022/01/26	0	0.00	1	11.15	11.20	-1	864	-0.12%
2022/01/25	0	0.00	2	11.15	11.10	-2	899	-0.22%
2022/01/14	0	0.00	4	11.95	12.05	-4	1,213	-0.33%
2022/01/10	1	12.35	21	12.12	12.45	-20	1,242	-1.61%
2022/01/07	0	0.00	6	12.22	12.25	-6	1,240	-0.48%
2022/01/05	0.3	12.95	0	0.00	12.70	0.3	1,442	0.02%
2021/12/29	0	0.00	0.1	12.85	12.85	-0.1	1,456	-0.01%
2021/12/28	0	0.00	10	12.85	12.80	-10	1,480	-0.68%
2021/12/27	0	0.00	40	12.94	12.90	-40	1,619	-2.47%
2021/12/24	0	12.95	0	0.00	12.90	0	1,642	0.00%
2021/12/23	33	13.13	1	13.20	13.00	32	1,660	1.93%
2021/12/22	8	12.95	0	0.00	12.85	8	1,638	0.49%
2021/12/20	13.1	13.06	0	0.00	12.90	13.1	1,669	0.78%
2021/12/17	5.2	13.37	0	0.00	13.10	5.2	1,672	0.31%
2021/12/14	0	0.00	1	13.25	12.90	-1	1,724	-0.06%
2021/12/13	2	13.20	0	0.00	13.25	2	1,732	0.12%
2021/12/10	1	13.20	1	13.30	13.05	0	1,789	0.00%
2021/12/09	2	13.35	42	13.34	13.35	-40	1,868	-2.14%
2021/12/08	2.1	12.90	1	13.05	13.00	1.1	1,910	0.06%
2021/12/07	1	12.90	0	0.00	12.80	1	1,933	0.05%
2021/11/30	0	0.00	12	12.65	12.55	-12	1,937	-0.62%
2021/11/29	21	12.63	0	0.00	12.50	21	1,937	1.08%
2021/11/25	2	13.25	3	13.23	13.30	-1	1,902	-0.05%
2021/11/24	16.2	13.19	0	0.00	13.20	16.2	1,907	0.85%
2021/11/22	4	13.39	3	13.37	13.20	1	1,907	0.05%
2021/11/19	4	13.25	0	0.00	13.10	4	1,902	0.21%
2021/11/18	4	13.51	0	0.00	13.40	4	1,916	0.21%
2021/11/16	29	13.80	2	13.60	13.45	27	1,910	1.41%
2021/11/15	0	0.00	25	14.21	13.85	-25	1,882	-1.33%
2021/11/12	1	14.50	23	14.38	14.65	-22	1,860	-1.18%
2021/11/11	6	14.14	5	14.50	14.30	1	1,834	0.05%
2021/11/10	4	15.08	31	14.89	14.60	-27	1,809	-1.49%
2021/11/09	10	14.70	2	14.73	15.05	8	1,789	0.45%
2021/11/08	81	14.78	63	14.82	15.00	18	1,745	1.03%
2021/11/05	0	0.00	1	13.75	13.80	-1	1,694	-0.06%
2021/11/04	1	14.00	10	14.03	13.90	-9	1,711	-0.53%
2021/11/03	1	13.60	1	13.85	13.85	0	1,721	0.00%
2021/11/02	10	14.35	2	13.50	13.55	8	1,721	0.46%
2021/11/01	7	14.49	23	14.28	14.55	-16	1,689	-0.95%
2021/10/29	13	14.22	96	14.24	14.45	-83	1,652	-5.02%
2021/10/28	1	14.35	12	13.94	14.00	-11	1,626	-0.68%
2021/10/27	116	14.05	25	13.21	14.20	91	1,592	5.71%	大買/
2021/10/26	12	13.35	23	13.17	13.40	-11	1,466	-0.75%
2021/10/25	42	13.00	1	13.35	12.95	41	1,453	2.82%
2021/10/22	12	12.98	0	0.00	13.10	12	1,453	0.83%
2021/10/21	0	0.00	1	12.85	13.10	-1	1,441	-0.07%
2021/10/15	1	12.50	0	0.00	12.45	1	1,572	0.06%
2021/10/14	51	12.72	30	12.55	12.35	21	1,576	1.33%
2021/10/13	1	11.85	1	12.00	12.25	0	1,458	0.00%
2021/10/05	5	11.60	5	11.80	12.05	0	1,610	0.00%
2021/09/29	1	12.65	0	0.00	12.45	1	1,880	0.05%
2021/09/10	3	12.63	6	12.30	12.95	-3	2,681	-0.11%
2021/09/08	3	11.90	0	0.00	11.60	3	3,033	0.10%
2021/08/17	1	12.20	1	12.40	11.85	0	3,891	0.00%
2021/08/16	1	11.95	0	0.00	12.05	1	3,891	0.03%
2021/07/21	2	13.83	0	0.00	13.60	2	3,954	0.05%
2021/07/16	3	14.92	0	0.00	14.50	3	3,987	0.08%
2021/07/15	1	14.45	1	14.65	14.90	0	3,965	0.00%
2021/07/14	0	0.00	1	13.85	14.10	-1	3,933	-0.03%
2021/07/13	1	14.55	4	14.80	14.35	-3	3,885	-0.08%
2021/07/12	1	15.05	3	15.45	15.00	-2	3,819	-0.05%
2021/07/09	1	16.00	5	16.21	15.30	-4	3,755	-0.11%
2021/07/08	4	17.00	2	16.90	16.90	2	3,665	0.05%
2021/07/07	8	20.77	2	19.45	18.75	6	3,495	0.17%
2021/07/06	4	19.85	1	18.70	19.85	3	3,400	0.09%
2021/07/01	0	0.00	3	17.30	16.80	-3	3,245	-0.09%
2021/06/30	5	17.35	0	0.00	17.40	5	3,217	0.16%
2021/06/28	1	17.75	0	0.00	17.50	1	3,163	0.03%
2021/06/25	0	0.00	1	17.80	17.80	-1	3,122	-0.03%
2021/06/24	1	17.35	0	0.00	17.80	1	3,075	0.03%
2021/06/23	5	17.23	5	17.20	16.70	0	3,015	0.00%
2021/06/22	19	18.22	14	16.59	16.20	5	2,728	0.18%
2021/06/21	4	17.01	3.4	17.15	17.50	0.6	2,363	0.02%
2021/06/18	1	15.85	1	15.95	15.95	0	2,207	0.00%
2021/06/17	0	0.00	2	14.45	14.50	-2	1,978	-0.10%
2021/06/11	1	12.00	0	0.00	11.90	1	1,785	0.06%
2021/06/10	1	11.80	0	0.00	11.85	1	1,771	0.06%
2021/05/28	0	0.00	3	11.90	12.60	-3	1,230	-0.24%
2021/05/27	4	11.91	2	11.90	12.35	2	1,099	0.18%
2021/05/26	0	0.00	2	10.93	11.25	-2	947	-0.21%
2021/05/21	1	10.05	2	10.33	9.92	-1	837	-0.12%
2021/05/19	0	0.00	1	9.85	9.90	-1	802	-0.12%
2021/05/13	1	9.64	0	0.00	9.51	1	761	0.13%
2021/05/12	2	9.70	0	0.00	9.58	2	747	0.27%
2021/05/10	0	0.00	1	11.00	11.10	-1	668	-0.15%
2021/05/06	0	0.00	1	10.15	10.20	-1	632	-0.16%
2021/05/05	0	0.00	6	9.67	9.78	-6	610	-0.98%
2021/05/04	0	0.00	5	9.95	9.55	-5	603	-0.83%
2021/04/29	5	11.00	0	0.00	10.45	5	561	0.89%
2021/04/28	0	0.00	1	10.40	11.00	-1	530	-0.19%
2021/04/27	6	10.05	0	0.00	10.05	6	499	1.20%
2021/04/23	0	0.00	1	9.55	9.54	-1	457	-0.22%
2021/04/22	1	9.74	0	0.00	9.51	1	462	0.22%
2021/04/14	0	0.00	4	8.78	8.68	-4	475	-0.84%
2021/03/22	0.1	8.80	0	0.00	8.71	0.1	683	0.02%
2021/03/16	5	8.90	0	0.00	8.95	5	725	0.69%
2021/02/03	0	0.00	0.1	8.38	8.31	-0.1	823	-0.01%
2021/02/02	0	0.00	3.2	8.36	8.23	-3.2	827	-0.38%
2021/01/08	0	0.00	5	9.56	9.56	-5	747	-0.67%
2021/01/07	0	0.00	1	9.85	9.79	-1	734	-0.14%
2021/01/06	2.1	10.22	3	10.12	9.94	-0.9	691	-0.14%
2020/12/28	5	9.48	0	0.00	9.35	5	563	0.89%
2020/12/24	0	0.00	1	9.48	9.39	-1	555	-0.18%
2020/12/01	1	9.03	5	9.12	9.29	-4	834	-0.48%
2020/11/11	1	8.90	0	0.00	8.81	1	829	0.12%
2020/09/24	0	0.00	1	9.31	9.00	-1	1,060	-0.09%
2020/09/21	1	9.70	0	0.00	10.10	1	950	0.11%
2020/09/18	4	9.16	9	9.12	9.41	-5	842	-0.59%
2020/09/10	1	8.64	0	0.00	8.42	1	715	0.14%
2020/09/02	2	7.77	0	0.00	7.76	2	662	0.30%
2020/08/03	2	8.31	1	8.30	8.30	1	648	0.15%
2020/07/22	0.2	8.78	0	0.00	8.71	0.2	655	0.03%
2020/07/13	1	8.75	0	0.00	8.75	1	547	0.18%
2020/07/10	0	0.00	1	9.44	8.90	-1	535	-0.19%
2020/07/09	2	9.06	0	0.00	9.19	2	477	0.42%
2020/07/08	1	7.86	0	0.00	8.36	1	450	0.22%
2020/06/29	2	7.25	0	0.00	7.43	2	404	0.49%
2020/06/09	1	7.53	0	0.00	7.53	1	453	0.22%
2020/02/17	0	0.00	0.4	9.85	9.69	-0.4	436	-0.09%
2019/12/17	0	0.00	0	11.20	11.20	0	312	-0.01%
2019/11/21	0	0.00	20	11.85	11.90	-20	284	-7.04%
2019/11/19	20	11.58	0	0.00	11.60	20	267	7.48%
2019/10/09	0	0.00	5	13.25	13.25	-5	247	-2.02%
2019/10/04	2	13.15	0	0.00	13.15	2	248	0.80%
2019/09/27	0.1	13.40	0	0.00	13.30	0.1	268	0.04%
2019/09/11	0	0.00	15	13.35	13.30	-15	278	-5.39%
2019/09/05	0	0.00	15	13.70	13.70	-15	276	-5.42%
2019/08/28	10	13.48	0	0.00	13.65	10	281	3.55%
2019/08/27	10	13.40	0	0.00	13.40	10	280	3.56%
2019/08/23	10	13.65	0	0.00	13.60	10	283	3.53%
2019/08/12	0	0.00	0.1	13.80	13.60	-0.1	305	-0.04%
2019/07/22	0.1	14.90	0	0.00	14.90	0.1	349	0.04%
2019/05/29	10	15.25	10	15.25	15.20	0	690	0.00%
2019/04/23	10	18.25	10	18.38	18.35	0	777	0.00%
2019/04/11	0	0.00	1	18.25	18.05	-1	700	-0.14%
2019/04/10	0	0.00	21	17.80	18.20	-21	679	-3.09%
2019/04/09	0	0.00	9	17.65	17.80	-9	636	-1.41%
2019/04/08	0	0.00	1	17.75	17.60	-1	628	-0.16%
2019/03/26	10	17.00	0	0.00	16.95	10	558	1.79%
2019/03/20	20	17.35	0	0.00	17.30	20	532	3.75%
2019/03/13	0	0.00	15	17.70	17.55	-15	568	-2.64%
2019/03/11	0	0.00	5	17.65	17.55	-5	566	-0.88%
2019/02/20	5	17.25	0	0.00	17.25	5	498	1.00%
2019/02/19	7	17.34	0	0.00	17.35	7	498	1.40%
2019/01/28	10	17.80	0	0.00	17.70	10	477	2.10%
2019/01/24	2	17.95	2	18.18	17.95	0	461	0.00%
2019/01/23	1	18.20	0	0.00	18.20	1	442	0.23%
2019/01/22	1	18.50	0	0.00	18.50	1	432	0.23%
2019/01/18	2	18.55	0	0.00	18.75	2	428	0.47%
2018/12/13	6	18.80	0	0.00	18.60	6	410	1.46%
2018/12/06	0	0.00	2	19.20	19.70	-2	410	-0.49%
2018/12/05	0	0.00	4	18.50	18.45	-4	375	-1.06%
2018/11/28	0	0.00	0	18.65	18.65	0	382	-0.01%
2018/11/19	0	0.00	2	18.55	18.35	-2	393	-0.51%
2018/10/12	0	0.00	1	15.70	16.80	-1	569	-0.18%
2018/10/11	2	16.80	0	0.00	16.80	2	567	0.35%
2018/10/05	0	0.00	1	18.75	18.70	-1	633	-0.16%
2018/10/02	1	19.75	0	0.00	19.75	1	718	0.14%
2018/09/07	2	19.15	0	0.00	19.10	2	1,282	0.16%
2018/08/23	2	20.05	0	0.00	20.05	2	1,850	0.11%
2018/08/22	0	0.00	2	19.95	20.45	-2	1,865	-0.11%
2018/08/14	2	20.55	2	20.55	20.60	0	2,055	0.00%
2018/08/13	2	20.25	0	0.00	20.25	2	2,129	0.09%
2018/07/19	1	23.30	0	0.00	22.65	1	2,285	0.04%
2018/07/16	1	24.20	0	0.00	24.20	1	2,224	0.04%
2018/07/13	11	24.47	11	24.25	24.40	0	2,195	0.00%
2018/07/11	10	23.60	10	23.60	23.45	0	2,123	0.00%
2018/07/09	20	23.55	20	23.60	23.30	0	2,077	0.00%
2018/07/06	29	23.32	29	23.55	23.50	0	1,945	0.00%
2018/07/04	15	23.98	15	24.13	24.00	0	1,899	0.00%
2018/07/03	12	24.18	12	24.35	24.40	0	1,878	0.00%
2018/07/02	10	24.95	10	25.05	25.05	0	1,849	0.00%
2018/06/29	30	25.07	30	25.29	25.30	0	1,840	0.00%
2018/06/27	37	25.35	37	25.52	25.15	0	1,794	0.00%
2018/06/21	15	26.22	15	26.38	26.00	0	1,625	0.00%
2018/06/20	7	26.00	7	26.01	26.15	0	1,598	0.00%
2018/06/15	15	26.55	15	26.75	26.45	0	1,557	0.00%
2018/06/14	14	26.59	14	26.80	26.70	0	1,511	0.00%
2018/06/13	10	26.33	10	26.45	26.85	0	1,460	0.00%
2018/06/06	12	25.51	12	25.65	25.30	0	1,191	0.00%
2018/06/01	0	0.00	1	24.35	24.40	-1	1,020	-0.10%
2018/05/28	0	0.00	3	25.00	25.10	-3	919	-0.33%
2018/05/22	1	23.85	0	0.00	23.35	1	793	0.13%
2018/05/21	3	24.20	0	0.00	24.20	3	765	0.39%
2018/05/18	3	22.10	3	23.10	23.90	0	701	0.00%
2018/05/11	0	0.00	3	20.82	20.95	-3	518	-0.58%
2018/04/19	0	0.00	0	20.60	20.60	0	492	-0.01%
2018/04/11	1	21.60	1	21.60	21.35	0	547	0.00%
2018/03/27	0	0.00	1	21.55	21.45	-1	599	-0.17%
2018/03/19	0	0.00	2	22.05	21.65	-2	605	-0.33%
2018/03/01	0	0.00	15	21.00	21.25	-15	629	-2.38%
2018/02/22	0	0.00	10	21.20	21.25	-10	638	-1.57%
2018/02/08	5	19.95	0	0.00	19.95	5	598	0.84%
2018/02/06	5	20.25	0	0.00	20.40	5	604	0.83%
2018/02/05	0	0.00	10	22.80	22.50	-10	588	-1.70%
2018/02/02	5	23.22	0	0.00	23.20	5	598	0.84%
2018/02/01	10	23.58	0	0.00	23.50	10	596	1.68%
2018/01/29	10	23.85	0	0.00	23.85	10	596	1.68%
2018/01/19	0	0.00	0.4	24.10	24.10	-0.4	632	-0.06%
2018/01/18	0	0.00	21	24.57	24.55	-21	673	-3.12%
2018/01/16	1	24.65	0	0.00	24.50	1	757	0.13%
2018/01/15	0	0.00	0.5	24.55	24.55	-0.5	758	-0.07%
2018/01/08	1	25.80	1	26.15	25.80	0	758	0.00%
2018/01/05	9	26.18	17	26.42	26.15	-8	747	-1.07%
2018/01/04	2	26.18	44	26.03	26.60	-42	721	-5.82%