券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 0.00 | 3 | 71.53 | 71.40 | -3 | 85 | -3.52% |
|
| 2024/05/21 | 0 | 0.00 | 0.2 | 71.30 | 71.00 | -0.2 | 100 | -0.16% |
|
| 2024/05/17 | 0 | 71.60 | 0 | 0.00 | 71.30 | 0 | 131 | 0.01% |
|
| 2024/05/13 | 2 | 71.70 | 0 | 0.00 | 71.80 | 2 | 181 | 1.10% |
|
| 2024/05/02 | 0.1 | 71.50 | 0 | 0.00 | 71.30 | 0.1 | 181 | 0.03% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 72.30 | 72.20 | 0 | 181 | 0.00% |
|
| 2024/04/24 | 0.1 | 73.50 | 0 | 0.00 | 73.10 | 0.1 | 179 | 0.03% |
|
| 2024/04/23 | 0.1 | 72.40 | 0 | 0.00 | 72.20 | 0.1 | 179 | 0.03% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 71.90 | 71.50 | -2 | 178 | -1.12% |
|
| 2024/04/18 | 2 | 75.90 | 0 | 76.20 | 75.40 | 2 | 173 | 1.15% |
|
| 2024/04/12 | 0 | 72.90 | 0 | 0.00 | 72.20 | 0 | 168 | 0.00% |
|
| 2024/04/09 | 2 | 70.90 | 0 | 0.00 | 70.80 | 2 | 166 | 1.20% |
|
| 2024/04/08 | 0 | 72.30 | 0 | 0.00 | 72.10 | 0 | 164 | 0.00% |
|
| 2024/04/03 | 1 | 74.21 | 0 | 0.00 | 74.50 | 1 | 163 | 0.62% |
|
| 2024/04/02 | 0 | 79.60 | 0 | 79.93 | 79.00 | 0 | 161 | 0.00% |
|
| 2024/04/01 | 0 | 79.30 | 0 | 0.00 | 78.30 | 0 | 157 | 0.00% |
|
| 2024/03/29 | 2 | 76.90 | 0 | 0.00 | 76.90 | 2 | 155 | 1.29% |
|
| 2024/03/25 | 0 | 76.45 | 0 | 0.00 | 76.70 | 0 | 152 | 0.00% |
|
| 2024/03/21 | 0 | 76.90 | 0 | 0.00 | 75.30 | 0 | 147 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 0 | 71.60 | 71.80 | 0 | 140 | -0.01% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 71.60 | 71.60 | -1 | 139 | -0.72% |
|
| 2024/03/12 | 0 | 71.40 | 0 | 0.00 | 71.20 | 0 | 137 | 0.00% |
|
| 2024/03/11 | 0 | 71.30 | 1 | 71.20 | 71.30 | -1 | 136 | -0.73% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 71.20 | 71.30 | -2 | 134 | -1.49% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 70.27 | 70.40 | -3 | 117 | -2.56% |
|
| 2024/02/20 | 0 | 0.00 | 0.3 | 69.90 | 69.50 | -0.3 | 102 | -0.29% |
|
| 2024/02/19 | 0 | 70.40 | 1.4 | 70.40 | 70.40 | -1.4 | 77 | -1.85% |
|
| 2024/02/15 | 0 | 63.05 | 0 | 0.00 | 62.70 | 0 | 28 | 0.02% |
|
| 2024/02/02 | 0 | 63.90 | 0 | 0.00 | 63.20 | 0 | 28 | 0.01% |
|
| 2024/01/18 | 0 | 62.90 | 0 | 0.00 | 62.70 | 0 | 27 | 0.00% |
|
| 2024/01/16 | 0 | 64.00 | 0 | 0.00 | 62.90 | 0 | 27 | 0.00% |
|
| 2023/12/14 | 2 | 62.45 | 0 | 0.00 | 62.40 | 2 | 39 | 5.01% |
|
| 2023/12/08 | 3 | 62.83 | 0 | 0.00 | 62.60 | 3 | 44 | 6.70% |
|
| 2023/12/07 | 1 | 62.70 | 0 | 0.00 | 62.90 | 1 | 45 | 2.18% |
|
| 2023/11/24 | 5 | 62.26 | 0 | 0.00 | 62.20 | 5 | 47 | 10.64% |
|
| 2023/11/20 | 0 | 62.00 | 0 | 0.00 | 61.90 | 0 | 48 | 0.00% |
|
| 2023/10/18 | 0 | 60.50 | 0 | 0.00 | 60.30 | 0 | 58 | 0.00% |
|
| 2023/10/06 | 2 | 60.20 | 0 | 0.00 | 60.30 | 2 | 60 | 3.29% |
|
| 2023/09/18 | 1 | 60.60 | 0 | 0.00 | 60.70 | 1 | 60 | 1.66% |
|
| 2023/09/08 | 0.3 | 60.70 | 0 | 0.00 | 60.50 | 0.3 | 54 | 0.53% |
|
| 2023/04/24 | 0 | 60.90 | 0 | 0.00 | 60.90 | 0 | 35 | 0.11% |
|
| 2023/04/10 | 0.1 | 62.40 | 0 | 0.00 | 61.10 | 0.1 | 32 | 0.37% |
|
| 2023/02/03 | 0.2 | 61.30 | 0 | 0.00 | 61.00 | 0.2 | 19 | 1.00% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 59.10 | 59.50 | -1 | 20 | -4.94% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 59.50 | 59.50 | -1 | 20 | -4.97% |
|
| 2022/10/05 | 0 | 0.00 | 0.5 | 61.00 | 60.50 | -0.5 | 18 | -2.72% |
|
| 2022/09/23 | 0.1 | 61.10 | 0 | 0.00 | 60.90 | 0.1 | 18 | 0.53% |
|
| 2022/07/11 | 0 | 0.00 | 0.2 | 59.10 | 59.00 | -0.2 | 20 | -0.72% |
|
| 2022/07/08 | 0 | 0.00 | 3.1 | 58.84 | 59.00 | -3.1 | 21 | -14.50% |
|
| 2022/07/05 | 0 | 0.00 | 0.1 | 60.00 | 59.20 | -0.1 | 22 | -0.23% |
|
| 2022/06/30 | 0 | 0.00 | 0.1 | 60.30 | 60.00 | -0.1 | 24 | -0.49% |
|
| 2022/06/24 | 0 | 0.00 | 0.2 | 60.55 | 60.50 | -0.2 | 27 | -0.74% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 61.30 | 61.60 | -1 | 41 | -2.41% |
|
| 2022/05/03 | 5 | 61.60 | 0 | 0.00 | 61.50 | 5 | 50 | 9.85% |
|
| 2022/04/27 | 0 | 0.00 | 5 | 62.82 | 62.50 | -5 | 51 | -9.73% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 63.90 | 63.80 | -1 | 50 | -1.98% |
|
| 2022/04/06 | 2 | 64.20 | 0 | 0.00 | 64.60 | 2 | 54 | 3.65% |
|
| 2022/03/15 | 1 | 64.50 | 0 | 0.00 | 64.40 | 1 | 51 | 1.96% |
|
| 2022/02/25 | 1 | 61.30 | 0 | 0.00 | 61.00 | 1 | 41 | 2.39% |
|
| 2022/02/22 | 1 | 61.70 | 0 | 0.00 | 61.90 | 1 | 41 | 2.43% |
|
| 2022/02/21 | 3 | 61.97 | 0.5 | 61.90 | 62.10 | 2.5 | 40 | 6.12% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 29 | -3.39% |
|
| 2021/11/16 | 1 | 58.10 | 0 | 0.00 | 58.00 | 1 | 29 | 3.34% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 57.60 | 57.60 | -1 | 30 | -3.25% |
|
| 2021/10/05 | 1 | 57.10 | 0 | 0.00 | 57.20 | 1 | 50 | 1.97% |
|
| 2021/09/29 | 0.4 | 57.80 | 0 | 0.00 | 57.70 | 0.4 | 51 | 0.83% |
|
| 2021/09/27 | 1 | 58.10 | 0 | 0.00 | 58.00 | 1 | 54 | 1.85% |
|
| 2021/09/06 | 1 | 57.50 | 0 | 0.00 | 57.60 | 1 | 56 | 1.75% |
|
| 2021/08/10 | 1 | 57.00 | 0 | 0.00 | 56.90 | 1 | 53 | 1.87% |
|
| 2021/07/22 | 1 | 55.40 | 0 | 0.00 | 55.70 | 1 | 66 | 1.50% |
|
| 2021/07/20 | 0.2 | 56.20 | 0 | 0.00 | 55.50 | 0.2 | 66 | 0.28% |
|
| 2021/06/28 | 3 | 57.00 | 0 | 0.00 | 57.00 | 3 | 83 | 3.61% |
|
| 2021/06/15 | 1 | 57.20 | 0 | 0.00 | 57.20 | 1 | 108 | 0.92% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 54.90 | 54.90 | -1 | 238 | -0.42% |
|
| 2021/04/28 | 0.1 | 58.00 | 0 | 0.00 | 57.90 | 0.1 | 225 | 0.02% |
|
| 2021/04/23 | 1 | 57.50 | 0 | 0.00 | 57.30 | 1 | 224 | 0.45% |
|
| 2021/03/26 | 13 | 58.45 | 5 | 58.26 | 58.60 | 8 | 190 | 4.20% |
|
| 2021/03/25 | 9 | 58.33 | 0 | 0.00 | 58.30 | 9 | 187 | 4.81% |
|
| 2021/03/12 | 4 | 57.10 | 0 | 0.00 | 57.10 | 4 | 158 | 2.53% |
|
| 2021/03/11 | 2 | 57.30 | 0 | 0.00 | 56.70 | 2 | 156 | 1.28% |
|
| 2021/03/09 | 7 | 55.91 | 0 | 0.00 | 56.50 | 7 | 145 | 4.81% |
|
| 2021/03/05 | 1 | 54.30 | 0 | 0.00 | 54.20 | 1 | 136 | 0.73% |
|
| 2021/03/04 | 4 | 55.40 | 0 | 0.00 | 55.30 | 4 | 133 | 3.00% |
|
| 2021/03/03 | 1 | 54.10 | 0 | 0.00 | 54.80 | 1 | 128 | 0.78% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 59.10 | 59.30 | -1 | 107 | -0.93% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 52.80 | 52.80 | -1 | 45 | -2.21% |
|
| 2021/02/22 | 1 | 51.60 | 0 | 0.00 | 52.30 | 1 | 41 | 2.40% |
|
| 2021/02/01 | 0 | 0.00 | 5 | 50.20 | 50.20 | -5 | 39 | -12.71% |
|
| 2021/01/27 | 1 | 50.20 | 0 | 0.00 | 50.30 | 1 | 38 | 2.59% |
|
| 2021/01/06 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 41 | 2.42% |
|
| 2020/12/11 | 1 | 50.40 | 0 | 0.00 | 50.60 | 1 | 45 | 2.21% |
|
| 2020/12/07 | 4 | 49.96 | 0 | 0.00 | 50.20 | 4 | 45 | 8.87% |
|
| 2020/12/04 | 2 | 50.30 | 1 | 50.10 | 50.10 | 1 | 43 | 2.28% |
|
| 2020/11/30 | 1 | 50.10 | 0 | 0.00 | 50.60 | 1 | 42 | 2.33% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 48.85 | 48.95 | -1 | 61 | -1.63% |
|
| 2020/07/28 | 1 | 48.60 | 0 | 0.00 | 48.60 | 1 | 62 | 1.60% |
|
| 2020/07/16 | 8 | 49.50 | 0 | 0.00 | 49.50 | 8 | 63 | 12.59% |
|
| 2020/07/01 | 1 | 51.80 | 0 | 0.00 | 51.90 | 1 | 50 | 1.98% |
|
| 2020/06/30 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 49 | 2.01% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 49.65 | 49.40 | -1 | 83 | -1.19% |
|
| 2020/03/23 | 1 | 46.15 | 0 | 0.00 | 46.15 | 1 | 83 | 1.20% |
|
| 2020/03/18 | 1 | 50.40 | 0 | 0.00 | 50.20 | 1 | 76 | 1.31% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 49.90 | 50.00 | -2 | 75 | -2.65% |
|
| 2020/03/12 | 2 | 51.95 | 0 | 0.00 | 51.90 | 2 | 65 | 3.07% |
|
| 2020/03/10 | 1 | 51.70 | 0 | 0.00 | 51.70 | 1 | 56 | 1.76% |
|
| 2020/03/02 | 1 | 50.80 | 0 | 0.00 | 50.90 | 1 | 48 | 2.04% |
|
| 2020/02/26 | 1 | 50.90 | 0 | 0.00 | 51.00 | 1 | 46 | 2.16% |
|
| 2019/11/12 | 0 | 0.00 | 9 | 51.80 | 51.80 | -9 | 23 | -38.68% |
|
| 2019/11/05 | 0 | 0.00 | 6 | 52.50 | 52.30 | -6 | 25 | -23.86% |
|
| 2019/11/04 | 0 | 0.00 | 10 | 52.40 | 52.40 | -10 | 26 | -38.41% |
|
| 2019/11/01 | 0 | 0.00 | 10 | 52.50 | 52.70 | -10 | 25 | -38.71% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 52.00 | 52.10 | -2 | 43 | -4.65% |
|
| 2019/06/26 | 15 | 51.27 | 0 | 0.00 | 51.40 | 15 | 32 | 46.61% |
|
| 2019/06/25 | 20 | 51.40 | 0 | 0.00 | 51.40 | 20 | 31 | 64.41% |
|
| 2019/06/04 | 2 | 50.70 | 0 | 0.00 | 50.90 | 2 | 29 | 6.85% |
|
| 2019/05/13 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 29 | 3.36% |
|
| 2018/03/22 | 2 | 51.25 | 0 | 0.00 | 51.20 | 2 | 51 | 3.89% |
|