券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 5 | 55.60 | 0 | 0.00 | 55.60 | 5 | 356 | 1.40% |
|
| 2024/12/10 | 1 | 55.90 | 0.2 | 56.30 | 55.80 | 0.8 | 350 | 0.24% |
|
| 2024/12/05 | 1 | 57.60 | 0 | 0.00 | 57.50 | 1 | 330 | 0.30% |
|
| 2024/11/14 | 0 | 57.00 | 0 | 0.00 | 56.30 | 0 | 222 | 0.00% |
|
| 2024/11/12 | 1.2 | 58.11 | 0 | 0.00 | 58.00 | 1.2 | 215 | 0.54% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 60.30 | 60.10 | -1 | 240 | -0.42% |
|
| 2024/10/17 | 1 | 59.60 | 0 | 0.00 | 59.70 | 1 | 246 | 0.41% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 60.10 | 60.00 | -1 | 408 | -0.25% |
|
| 2024/08/29 | 0 | 0.00 | 0.1 | 61.40 | 61.50 | -0.1 | 423 | -0.02% |
|
| 2024/08/28 | 0 | 0.00 | 0 | 61.45 | 61.40 | 0 | 426 | 0.00% |
|
| 2024/08/01 | 0.1 | 67.80 | 0 | 0.00 | 67.60 | 0.1 | 406 | 0.02% |
|
| 2024/07/09 | 1.1 | 66.75 | 7 | 67.09 | 66.60 | -5.9 | 415 | -1.42% |
|
| 2024/07/05 | 1 | 66.20 | 0 | 0.00 | 66.90 | 1 | 403 | 0.25% |
|
| 2024/07/03 | 8 | 66.98 | 0 | 0.00 | 66.80 | 8 | 396 | 2.02% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 67.80 | 67.60 | -1 | 384 | -0.26% |
|
| 2024/07/01 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 391 | 0.26% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 75.60 | 75.50 | -1 | 333 | -0.30% |
|
| 2024/06/21 | 0 | 0.00 | 0 | 74.90 | 75.00 | 0 | 325 | -0.01% |
|
| 2024/06/14 | 0 | 73.00 | 0 | 0.00 | 72.80 | 0 | 304 | 0.01% |
|
| 2024/06/13 | 0 | 0.00 | 0.1 | 72.40 | 72.00 | -0.1 | 298 | -0.03% |
|
| 2024/06/06 | 1 | 72.60 | 0 | 0.00 | 72.70 | 1 | 304 | 0.33% |
|
| 2024/05/22 | 0.1 | 73.90 | 0 | 0.00 | 73.60 | 0.1 | 345 | 0.02% |
|
| 2024/05/02 | 0.1 | 73.50 | 0 | 0.00 | 73.10 | 0.1 | 329 | 0.02% |
|
| 2024/04/23 | 0.1 | 72.20 | 0 | 0.00 | 71.80 | 0.1 | 328 | 0.02% |
|
| 2024/04/22 | 0.1 | 72.40 | 0 | 0.00 | 72.00 | 0.1 | 329 | 0.02% |
|
| 2024/04/19 | 0.1 | 72.00 | 0 | 0.00 | 71.90 | 0.1 | 330 | 0.02% |
|
| 2024/04/08 | 0.1 | 72.60 | 0 | 0.00 | 73.10 | 0.1 | 312 | 0.03% |
|
| 2024/04/01 | 0.1 | 73.70 | 0 | 0.00 | 73.70 | 0.1 | 304 | 0.03% |
|
| 2024/03/18 | 0 | 0.00 | 0.9 | 74.90 | 74.70 | -0.9 | 293 | -0.32% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 72.70 | 72.80 | -1 | 274 | -0.36% |
|
| 2024/02/27 | 1 | 71.90 | 0 | 0.00 | 71.90 | 1 | 274 | 0.36% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 72.23 | 72.20 | -3 | 275 | -1.09% |
|
| 2023/12/13 | 0 | 0.00 | 0 | 73.40 | 72.80 | 0 | 407 | 0.00% |
|
| 2023/12/12 | 0 | 74.80 | 0 | 74.90 | 74.90 | 0 | 408 | 0.00% |
|
| 2023/12/11 | 0 | 74.60 | 0 | 0.00 | 74.60 | 0 | 409 | 0.00% |
|
| 2023/12/08 | 1 | 74.70 | 0 | 0.00 | 74.50 | 1 | 407 | 0.25% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 75.50 | 75.50 | -1 | 431 | -0.23% |
|
| 2023/11/15 | 2 | 74.80 | 1 | 74.80 | 75.30 | 1 | 436 | 0.23% |
|
| 2023/11/13 | 5 | 75.68 | 0 | 0.00 | 75.80 | 5 | 430 | 1.16% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 72.00 | 72.30 | 0 | 430 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 0.1 | 71.40 | 71.10 | -0.1 | 521 | -0.02% |
|
| 2023/10/02 | 10 | 75.95 | 10 | 75.40 | 75.40 | 0 | 509 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 74.50 | 74.30 | -1 | 513 | -0.19% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 539 | -0.19% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 74.20 | 75.30 | -1 | 554 | -0.18% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 77.40 | 75.90 | -1 | 471 | -0.21% |
|
| 2023/08/10 | 1 | 78.60 | 1 | 78.00 | 78.20 | 0 | 451 | 0.00% |
|
| 2023/08/09 | 2 | 77.80 | 1 | 77.50 | 77.50 | 1 | 433 | 0.23% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 75.40 | 76.00 | -2 | 406 | -0.49% |
|
| 2023/08/04 | 1 | 72.90 | 0 | 0.00 | 72.50 | 1 | 362 | 0.28% |
|
| 2023/07/11 | 2 | 69.65 | 0 | 0.00 | 69.90 | 2 | 324 | 0.62% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 69.30 | 68.70 | -1 | 319 | -0.31% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 70.30 | 69.20 | -2 | 317 | -0.63% |
|
| 2023/07/03 | 0 | 0.00 | 8 | 70.40 | 70.00 | -8 | 315 | -2.54% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 72.90 | 72.80 | -1 | 207 | -0.48% |
|
| 2023/06/01 | 1 | 70.10 | 0 | 0.00 | 70.20 | 1 | 184 | 0.54% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 67.80 | 67.80 | -2 | 160 | -1.24% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 63.60 | 63.70 | -2 | 151 | -1.32% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 62.50 | 62.70 | -1 | 148 | -0.67% |
|
| 2023/02/01 | 1 | 61.50 | 0 | 0.00 | 61.60 | 1 | 139 | 0.71% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 61.00 | 61.50 | -1 | 140 | -0.71% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 60.40 | 61.00 | -1 | 138 | -0.72% |
|
| 2022/12/27 | 1 | 59.80 | 0 | 0.00 | 60.10 | 1 | 150 | 0.66% |
|
| 2022/12/13 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 173 | 0.58% |
|
| 2022/12/06 | 1 | 60.90 | 0 | 0.00 | 60.70 | 1 | 166 | 0.60% |
|
| 2022/12/02 | 3 | 62.10 | 0 | 0.00 | 62.20 | 3 | 157 | 1.90% |
|
| 2022/11/25 | 7 | 62.39 | 0 | 0.00 | 62.20 | 7 | 149 | 4.69% |
|
| 2022/11/17 | 1 | 61.80 | 0 | 0.00 | 62.00 | 1 | 145 | 0.69% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 62.00 | 62.20 | -1 | 139 | -0.72% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 62.00 | 62.20 | -1 | 137 | -0.73% |
|
| 2022/10/31 | 1 | 56.60 | 0 | 0.00 | 56.70 | 1 | 138 | 0.72% |
|
| 2022/10/28 | 1 | 56.00 | 0 | 0.00 | 56.80 | 1 | 143 | 0.70% |
|
| 2022/10/17 | 0 | 0.00 | 10 | 56.66 | 57.10 | -10 | 144 | -6.93% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 60.30 | 60.30 | -1 | 137 | -0.73% |
|
| 2022/10/03 | 0 | 0.00 | 5 | 59.22 | 59.70 | -5 | 136 | -3.67% |
|
| 2022/09/28 | 0 | 0.00 | 10 | 59.80 | 59.80 | -10 | 130 | -7.64% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 146 | -0.68% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 64.00 | 63.60 | -1 | 150 | -0.66% |
|
| 2022/06/13 | 1 | 66.10 | 0 | 0.00 | 66.20 | 1 | 150 | 0.66% |
|
| 2022/03/29 | 1 | 67.40 | 0 | 0.00 | 67.30 | 1 | 220 | 0.45% |
|
| 2022/03/25 | 2 | 67.85 | 0 | 0.00 | 67.60 | 2 | 221 | 0.90% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 70.00 | 71.00 | -1 | 220 | -0.45% |
|
| 2022/02/10 | 2 | 69.20 | 2 | 69.10 | 69.10 | 0 | 229 | 0.00% |
|
| 2022/02/09 | 1 | 69.00 | 0 | 0.00 | 69.20 | 1 | 231 | 0.43% |
|
| 2022/02/08 | 1 | 68.50 | 0 | 0.00 | 68.30 | 1 | 227 | 0.44% |
|
| 2022/01/07 | 1 | 68.30 | 0 | 0.00 | 68.40 | 1 | 246 | 0.41% |
|
| 2021/12/20 | 1 | 67.00 | 0 | 0.00 | 67.10 | 1 | 271 | 0.37% |
|
| 2021/12/16 | 3 | 67.03 | 0 | 0.00 | 67.20 | 3 | 273 | 1.10% |
|
| 2021/12/06 | 2 | 67.70 | 2 | 68.60 | 67.80 | 0 | 277 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 0 | 67.00 | 67.20 | 0 | 280 | 0.00% |
|
| 2021/11/30 | 1 | 67.30 | 0 | 0.00 | 67.20 | 1 | 291 | 0.35% |
|
| 2021/11/17 | 2 | 68.10 | 0 | 0.00 | 67.70 | 2 | 287 | 0.70% |
|
| 2021/11/12 | 1 | 69.00 | 0 | 0.00 | 69.40 | 1 | 305 | 0.33% |
|
| 2021/10/04 | 1 | 64.10 | 1 | 63.80 | 64.10 | 0 | 604 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 67.80 | 67.40 | -2 | 924 | -0.22% |
|
| 2021/09/13 | 0 | 0.00 | 3 | 67.80 | 67.70 | -3 | 981 | -0.31% |
|
| 2021/08/18 | 2 | 70.50 | 0 | 0.00 | 70.80 | 2 | 1,135 | 0.18% |
|
| 2021/08/17 | 2 | 71.55 | 0 | 0.00 | 70.00 | 2 | 1,125 | 0.18% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 73.60 | 73.00 | -2 | 1,114 | -0.18% |
|
| 2021/08/12 | 3 | 73.70 | 0 | 0.00 | 73.70 | 3 | 1,113 | 0.27% |
|
| 2021/08/10 | 3 | 73.83 | 0 | 0.00 | 72.90 | 3 | 1,125 | 0.27% |
|
| 2021/08/09 | 10 | 74.00 | 0 | 0.00 | 73.90 | 10 | 1,133 | 0.88% |
|
| 2021/08/05 | 1 | 76.60 | 1 | 76.50 | 76.10 | 0 | 1,137 | 0.00% |
|
| 2021/08/04 | 4 | 76.43 | 0 | 0.00 | 75.80 | 4 | 1,153 | 0.35% |
|
| 2021/07/28 | 1 | 72.00 | 1 | 71.50 | 72.00 | 0 | 1,221 | 0.00% |
|
| 2021/07/26 | 1 | 75.20 | 0 | 0.00 | 75.50 | 1 | 1,228 | 0.08% |
|
| 2021/07/23 | 1 | 74.00 | 0 | 0.00 | 73.70 | 1 | 1,233 | 0.08% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 73.50 | 73.20 | -1 | 1,240 | -0.08% |
|
| 2021/07/20 | 1 | 74.50 | 1 | 74.80 | 74.40 | 0 | 1,228 | 0.00% |
|
| 2021/07/19 | 2 | 76.20 | 0 | 0.00 | 76.30 | 2 | 1,221 | 0.16% |
|
| 2021/07/14 | 7 | 75.96 | 5 | 76.24 | 75.60 | 2 | 1,242 | 0.16% |
|
| 2021/07/13 | 4 | 77.55 | 3 | 75.60 | 75.10 | 1 | 1,228 | 0.08% |
|
| 2021/07/12 | 4 | 79.83 | 2 | 81.00 | 77.80 | 2 | 1,188 | 0.17% |
|
| 2021/07/09 | 1 | 79.10 | 0 | 0.00 | 79.00 | 1 | 1,158 | 0.09% |
|
| 2021/07/08 | 2 | 79.00 | 1 | 79.50 | 79.60 | 1 | 1,160 | 0.09% |
|
| 2021/07/07 | 6 | 79.63 | 5 | 80.18 | 79.30 | 1 | 1,153 | 0.09% |
|
| 2021/07/01 | 1 | 71.60 | 4 | 71.58 | 70.60 | -3 | 1,027 | -0.29% |
|
| 2021/06/30 | 1 | 73.20 | 0 | 0.00 | 73.20 | 1 | 1,009 | 0.10% |
|
| 2021/06/24 | 1 | 73.50 | 1 | 74.00 | 73.30 | 0 | 975 | 0.00% |
|
| 2021/06/23 | 3 | 73.97 | 5 | 73.78 | 73.30 | -2 | 967 | -0.21% |
|
| 2021/06/22 | 8 | 73.54 | 7 | 73.37 | 74.50 | 1 | 936 | 0.11% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 72.70 | 72.00 | -1 | 869 | -0.12% |
|
| 2021/06/04 | 7 | 72.50 | 3 | 72.97 | 72.10 | 4 | 858 | 0.47% |
|
| 2021/06/03 | 6 | 70.15 | 6 | 71.10 | 71.90 | 0 | 818 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 61.00 | 61.00 | -3 | 840 | -0.36% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 63.40 | 64.60 | -1 | 798 | -0.13% |
|
| 2021/05/11 | 3 | 72.00 | 0 | 0.00 | 69.70 | 3 | 763 | 0.39% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 72.15 | 72.10 | -2 | 740 | -0.27% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 70.00 | 69.20 | -1 | 692 | -0.14% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 67.20 | 67.30 | -1 | 670 | -0.15% |
|
| 2021/04/29 | 1 | 71.00 | 6 | 70.77 | 70.00 | -5 | 640 | -0.78% |
|
| 2021/04/28 | 6 | 70.17 | 0 | 0.00 | 70.10 | 6 | 629 | 0.95% |
|
| 2021/04/23 | 2 | 69.10 | 2 | 68.90 | 69.00 | 0 | 620 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 71.00 | 68.40 | -2 | 621 | -0.32% |
|
| 2021/04/21 | 2 | 70.00 | 0 | 0.00 | 70.30 | 2 | 601 | 0.33% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 68.55 | 68.10 | -2 | 589 | -0.34% |
|
| 2021/04/08 | 1 | 68.50 | 0 | 0.00 | 68.80 | 1 | 580 | 0.17% |
|
| 2021/04/07 | 2 | 69.85 | 1 | 69.00 | 69.00 | 1 | 565 | 0.18% |
|
| 2021/03/30 | 1 | 64.50 | 0 | 0.00 | 64.60 | 1 | 510 | 0.20% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 64.80 | 64.70 | -1 | 521 | -0.19% |
|
| 2021/03/18 | 0 | 0.00 | 0.1 | 63.70 | 63.90 | -0.1 | 525 | -0.01% |
|
| 2021/03/17 | 1 | 64.10 | 0 | 0.00 | 63.90 | 1 | 524 | 0.19% |
|
| 2021/03/11 | 0.1 | 65.00 | 0 | 0.00 | 64.60 | 0.1 | 530 | 0.01% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 66.00 | 66.00 | -1 | 520 | -0.19% |
|
| 2021/03/08 | 1 | 66.20 | 0 | 0.00 | 66.50 | 1 | 511 | 0.20% |
|
| 2021/03/05 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 485 | 0.21% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 63.10 | 63.00 | -1 | 480 | -0.21% |
|
| 2021/01/19 | 1 | 60.50 | 1 | 60.70 | 60.50 | 0 | 538 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 60.00 | 60.10 | -1 | 541 | -0.18% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 61.60 | 61.60 | -2 | 531 | -0.38% |
|
| 2021/01/11 | 5 | 62.08 | 0 | 0.00 | 62.60 | 5 | 520 | 0.96% |
|
| 2020/12/29 | 3 | 62.30 | 3 | 61.23 | 61.00 | 0 | 467 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 60.60 | 60.90 | -2 | 382 | -0.52% |
|
| 2020/12/01 | 0 | 0.00 | 5 | 61.80 | 61.60 | -5 | 373 | -1.34% |
|
| 2020/11/30 | 3 | 61.70 | 0 | 0.00 | 62.00 | 3 | 361 | 0.83% |
|
| 2020/11/12 | 1 | 60.00 | 0 | 0.00 | 59.50 | 1 | 315 | 0.32% |
|
| 2020/11/11 | 5 | 59.70 | 0 | 0.00 | 60.40 | 5 | 310 | 1.61% |
|
| 2020/11/10 | 0 | 0.00 | 5 | 59.40 | 59.60 | -5 | 294 | -1.70% |
|
| 2020/11/02 | 5 | 56.60 | 0 | 0.00 | 55.50 | 5 | 266 | 1.88% |
|
| 2020/10/30 | 1 | 57.40 | 0 | 0.00 | 57.00 | 1 | 262 | 0.38% |
|
| 2020/08/20 | 0 | 0.00 | 30 | 51.13 | 51.40 | -30 | 471 | -6.36% |
|
| 2020/07/27 | 0 | 0.00 | 10 | 48.80 | 48.50 | -10 | 460 | -2.17% |
|
| 2020/07/22 | 0 | 0.00 | 5 | 49.80 | 49.90 | -5 | 455 | -1.10% |
|
| 2020/07/08 | 1 | 56.40 | 6 | 56.30 | 56.40 | -5 | 409 | -1.22% |
|
| 2020/07/07 | 8 | 56.43 | 14 | 56.43 | 56.30 | -6 | 407 | -1.47% |
|
| 2020/07/06 | 0 | 0.00 | 32 | 56.04 | 56.30 | -32 | 403 | -7.93% |
|
| 2020/07/03 | 0 | 0.00 | 10 | 56.00 | 56.00 | -10 | 402 | -2.48% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 54.40 | 54.20 | -1 | 383 | -0.26% |
|
| 2020/06/17 | 1 | 54.70 | 0 | 0.00 | 54.50 | 1 | 390 | 0.26% |
|
| 2020/06/11 | 6 | 55.87 | 0 | 0.00 | 56.00 | 6 | 421 | 1.42% |
|
| 2020/06/10 | 15 | 57.57 | 0 | 0.00 | 57.60 | 15 | 415 | 3.61% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 56.47 | 57.80 | -3 | 415 | -0.72% |
|
| 2020/06/03 | 12 | 54.71 | 0 | 0.00 | 54.70 | 12 | 399 | 3.00% |
|
| 2020/05/29 | 1 | 54.00 | 0 | 0.00 | 53.80 | 1 | 373 | 0.27% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 53.20 | 53.20 | -1 | 371 | -0.27% |
|
| 2020/05/20 | 5 | 53.00 | 0 | 0.00 | 53.00 | 5 | 364 | 1.37% |
|
| 2020/04/29 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 339 | 0.29% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 50.00 | 50.50 | -2 | 317 | -0.63% |
|
| 2020/03/31 | 2 | 49.58 | 0 | 0.00 | 49.20 | 2 | 315 | 0.63% |
|
| 2020/03/27 | 2 | 50.90 | 0 | 0.00 | 50.20 | 2 | 316 | 0.63% |
|
| 2020/03/20 | 1 | 46.90 | 0 | 0.00 | 49.60 | 1 | 298 | 0.33% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 45.15 | 45.10 | -1 | 292 | -0.34% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 61.70 | 61.80 | -1 | 236 | -0.42% |
|
| 2020/03/02 | 1 | 61.60 | 0 | 0.00 | 61.80 | 1 | 236 | 0.42% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 63.50 | 63.10 | -1 | 234 | -0.43% |
|
| 2020/02/18 | 1 | 63.60 | 1 | 63.60 | 63.70 | 0 | 243 | 0.00% |
|
| 2020/01/31 | 1 | 61.40 | 0 | 0.00 | 61.50 | 1 | 234 | 0.43% |
|
| 2020/01/30 | 2 | 62.35 | 0 | 0.00 | 61.40 | 2 | 228 | 0.88% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 64.65 | 64.70 | -2 | 218 | -0.91% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 65.65 | 65.60 | -2 | 216 | -0.92% |
|
| 2020/01/03 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 217 | 0.46% |
|
| 2019/12/04 | 1 | 66.20 | 0 | 0.00 | 66.80 | 1 | 221 | 0.45% |
|
| 2019/12/03 | 1 | 67.40 | 0 | 0.00 | 67.30 | 1 | 211 | 0.47% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 68.20 | 68.00 | -1 | 217 | -0.46% |
|
| 2019/10/31 | 1 | 68.60 | 0 | 0.00 | 68.40 | 1 | 231 | 0.43% |
|
| 2019/10/28 | 0 | 0.00 | 10 | 67.70 | 67.50 | -10 | 248 | -4.02% |
|
| 2019/10/08 | 1 | 66.30 | 0 | 0.00 | 66.70 | 1 | 267 | 0.37% |
|
| 2019/09/24 | 1 | 71.40 | 0 | 0.00 | 70.00 | 1 | 283 | 0.35% |
|
| 2019/09/09 | 9 | 68.20 | 0 | 0.00 | 68.00 | 9 | 318 | 2.82% |
|
| 2019/09/06 | 28 | 68.65 | 0 | 0.00 | 68.50 | 28 | 321 | 8.70% |
|
| 2019/09/05 | 35 | 68.70 | 0 | 0.00 | 68.60 | 35 | 359 | 9.73% |
|
| 2019/08/30 | 1 | 68.50 | 0 | 0.00 | 68.30 | 1 | 412 | 0.24% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 69.80 | 69.90 | -1 | 447 | -0.22% |
|
| 2019/08/05 | 1 | 70.30 | 0 | 0.00 | 70.30 | 1 | 462 | 0.22% |
|
| 2019/08/01 | 1 | 71.00 | 0 | 0.00 | 70.80 | 1 | 452 | 0.22% |
|
| 2019/05/29 | 1 | 75.70 | 1 | 75.90 | 76.00 | 0 | 380 | 0.00% |
|
| 2019/01/15 | 1 | 70.50 | 1 | 71.40 | 70.80 | 0 | 386 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 20 | 63.70 | 63.80 | -20 | 649 | -3.08% |
|
| 2018/11/28 | 20 | 63.00 | 0 | 0.00 | 63.00 | 20 | 651 | 3.07% |
|
| 2018/11/06 | 2 | 62.60 | 2 | 62.40 | 62.10 | 0 | 846 | 0.00% |
|
| 2018/09/14 | 50 | 76.56 | 14 | 76.11 | 76.30 | 36 | 1,231 | 2.92% |
|
| 2018/09/13 | 21 | 74.35 | 57 | 74.02 | 74.80 | -36 | 1,243 | -2.90% |
|
| 2018/09/12 | 17 | 73.27 | 17 | 73.96 | 74.00 | 0 | 1,229 | 0.00% |
|
| 2018/09/03 | 74 | 89.15 | 21 | 87.49 | 86.20 | 53 | 1,236 | 4.29% |
|
| 2018/08/31 | 0 | 0.00 | 53 | 84.88 | 87.50 | -53 | 1,214 | -4.36% |
|
| 2018/08/15 | 0 | 0.00 | 10 | 87.35 | 88.00 | -10 | 1,247 | -0.80% |
|
| 2018/08/14 | 10 | 86.50 | 0 | 0.00 | 86.50 | 10 | 1,254 | 0.80% |
|
| 2018/08/13 | 1 | 83.50 | 0 | 0.00 | 82.00 | 1 | 1,239 | 0.08% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 87.75 | 87.90 | -2 | 1,211 | -0.17% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 88.80 | 89.10 | -1 | 1,185 | -0.08% |
|
| 2018/07/26 | 11 | 93.91 | 11 | 94.55 | 94.70 | 0 | 1,230 | 0.00% |
|
| 2018/07/25 | 12 | 91.53 | 10 | 92.50 | 92.90 | 2 | 1,230 | 0.16% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 85.60 | 87.20 | -1 | 1,223 | -0.08% |
|
| 2018/07/16 | 1 | 85.90 | 0 | 0.00 | 85.90 | 1 | 1,206 | 0.08% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 81.70 | 80.20 | -1 | 1,120 | -0.09% |
|
| 2018/06/11 | 10 | 81.30 | 10 | 80.90 | 81.00 | 0 | 1,015 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 81.50 | 81.70 | -2 | 984 | -0.20% |
|
| 2018/06/06 | 2 | 81.50 | 0 | 0.00 | 81.20 | 2 | 966 | 0.21% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 80.60 | 80.80 | -1 | 929 | -0.11% |
|
| 2018/05/30 | 1 | 81.10 | 0 | 0.00 | 82.00 | 1 | 913 | 0.11% |
|
| 2018/05/23 | 3 | 82.43 | 3 | 82.17 | 79.80 | 0 | 845 | 0.00% |
|
| 2018/05/22 | 1 | 78.80 | 0 | 0.00 | 79.30 | 1 | 777 | 0.13% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 77.70 | 78.00 | -1 | 751 | -0.13% |
|
| 2018/05/15 | 1 | 78.80 | 0 | 0.00 | 78.90 | 1 | 731 | 0.14% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 79.20 | 78.20 | -1 | 672 | -0.15% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 76.50 | 77.00 | -1 | 547 | -0.18% |
|
| 2018/05/02 | 1 | 78.00 | 2 | 77.45 | 77.30 | -1 | 483 | -0.21% |
|
| 2018/04/30 | 2 | 75.75 | 1 | 75.20 | 75.40 | 1 | 440 | 0.23% |
|
| 2018/04/27 | 3 | 74.83 | 2 | 74.65 | 74.80 | 1 | 397 | 0.25% |
|
| 2018/04/26 | 2 | 74.10 | 1 | 73.20 | 71.10 | 1 | 336 | 0.30% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 68.70 | 69.50 | -1 | 195 | -0.51% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 69.50 | 69.80 | -1 | 192 | -0.52% |
|
| 2018/01/22 | 0 | 0.00 | 3 | 64.40 | 64.00 | -3 | 285 | -1.05% |
|
| 2018/01/15 | 1 | 66.10 | 0 | 0.00 | 64.50 | 1 | 309 | 0.32% |
|