• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.50
  • 漲跌
    ▲0.31
  • 漲幅
    +3.79%
  • 成交量
    310,371張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22898.52197.88.598.50-108.844,750-0.24% 大賣/鉅額交易
2024/11/21997.91938.008.19639,8370.02%
2024/11/20567.45647.467.62-836,477-0.02%
2024/11/19537.66697.617.45-1635,790-0.04%
2024/11/181157.33817.407.293433,1040.10% 大買/
2024/11/152337.292467.307.17-1331,088-0.04% 大買/大賣/
2024/11/14466.90676.826.89-2127,877-0.08%
2024/11/1336.73236.706.63-2026,641-0.08%
2024/11/12206.4816.436.431925,7720.07%
2024/11/1166.70216.726.68-1525,302-0.06%
2024/11/08896.951596.826.62-7024,956-0.28% 大賣/
2024/11/073806.793266.866.795424,2950.22% 大買/大賣/
2024/11/0666.74326.716.74-2620,309-0.13%
2024/11/05156.1400.006.131519,4110.08%
2024/11/0400.0026.096.12-220,167-0.01%
2024/11/01105.97105.966.05020,3310.00%
2024/10/2900.0056.045.99-520,701-0.02%
2024/10/28445.98126.056.023220,7450.15%
2024/10/2500.0086.036.01-820,713-0.04%
2024/10/2475.8425.955.84520,8490.02%
2024/10/23205.9200.005.882021,0310.10%
2024/10/2200.0036.095.97-321,272-0.01%
2024/10/2196.0500.006.00922,0200.04%
2024/10/1800.0086.116.15-822,200-0.04%
2024/10/17326.31116.526.182122,4260.09%
2024/10/161086.071406.116.06-3221,545-0.15% 大買/大賣/
2024/10/151285.95515.915.977721,0930.37% 大買/
2024/10/14465.7385.725.623821,1680.18%
2024/10/0900.00105.145.11-1023,333-0.04%
2024/10/0815.1800.005.15124,3400.00%
2024/10/0700.0095.165.26-928,325-0.03%
2024/09/3015.14105.135.10-931,241-0.03%
2024/09/2715.1000.005.10132,9600.00%
2024/09/26285.1900.005.092834,4090.08%
2024/09/1600.00155.195.16-1537,437-0.04%
2024/09/1300.000.15.205.19-0.137,7370.00%
2024/09/11155.3015.205.151439,4010.04%
2024/09/1000.0055.215.19-540,053-0.01%
2024/09/0600.00145.225.23-1443,319-0.03%
2024/09/0215.6800.005.67146,1680.00%
2024/08/3025.7200.005.71246,4230.00%
2024/08/2600.0010.55.885.90-10.547,305-0.02%
2024/08/2385.7500.005.76847,4680.02%
2024/08/2235.82355.835.84-3247,853-0.07%
2024/08/2185.9610.25.945.83-2.249,9600.00%
2024/08/1935.632.15.635.650.950,2110.00%
2024/08/1515.7900.005.64150,0940.00%
2024/08/1400.0015.705.72-149,9700.00%
2024/08/1300.00105.625.63-1050,098-0.02%
2024/08/12105.6200.005.631050,2390.02%
2024/08/0925.7312.75.555.62-10.750,186-0.02%
2024/08/08105.2765.275.28449,6170.01%
2024/08/074.15.38105.415.45-5.949,490-0.01%
2024/08/06265.21135.055.031349,0840.03%
2024/08/0545.3265.325.32-248,1870.00%
2024/08/02125.9375.985.91547,6340.01%
2024/08/01176.1600.006.141747,3230.04%
2024/07/3100.0036.076.08-347,000-0.01%
2024/07/3035.7935.835.98046,6550.00%
2024/07/2900.0015.885.88-146,3170.00%
2024/07/26126.0385.926.05445,8810.01%
2024/07/23186.15206.206.10-245,6070.00%
2024/07/22356.06356.116.00045,1500.00%
2024/07/19356.36926.386.34-5744,102-0.13%
2024/07/18166.41276.426.39-1143,599-0.03%
2024/07/1796.7356.826.71442,6700.01%
2024/07/16596.81546.866.76542,1720.01%
2024/07/15226.96976.846.82-7541,686-0.18%
2024/07/12377.11607.157.03-2340,727-0.06%
2024/07/11407.18667.237.18-2639,537-0.07%
2024/07/10166.86266.946.86-1037,517-0.03%
2024/07/09314.17.302387.166.8076.136,5690.21% 大買/大賣/
2024/07/08527.20327.267.262032,5470.06%
2024/07/0576.60286.216.60-2131,918-0.07%
2024/07/04136.1486.186.00530,9200.02%
2024/07/03485.9436.76.015.8911.329,6380.04%
2024/07/021446.53756.486.386927,9350.25% 大買/
2024/07/0100.0057.237.08-526,523-0.02%
2024/06/2800.002.26.836.99-2.226,262-0.01%
2024/06/27196.76256.836.55-626,031-0.02%
2024/06/2647.3947.277.19025,7020.00%
2024/06/25257.26157.207.221025,4610.04%
2024/06/2400.0056.646.99-525,124-0.02%
2024/06/2126.2116.56.196.49-14.524,753-0.06%
2024/06/2065.85105.915.95-424,354-0.02%
2024/06/1942.55.7695.655.6233.524,0950.14%
2024/06/18275.82435.875.93-1623,656-0.07%
2024/06/17195.9555.955.951422,5250.06%
2024/06/14345.30135.265.412121,8440.10%
2024/06/13154.9254.864.921019,7080.05%
2024/06/11224.6000.004.532218,4820.12%
2024/06/07104.54354.534.68-2517,958-0.14%
2024/06/06234.3784.374.361516,7200.09%
2024/06/0514.23174.244.25-1616,108-0.10%
2024/06/0434.2254.314.24-216,116-0.01%
2024/05/2974.090.74.054.096.315,5760.04%
2024/05/2894.1700.004.16915,5780.06%
2024/05/27264.24284.234.11-215,468-0.01%
2024/05/2454.06153.954.07-1013,436-0.07%
2024/05/2100.0053.793.76-513,175-0.04%
2024/05/2000.0053.883.78-514,182-0.04%
2024/05/1700.0028.43.803.82-28.414,102-0.20%
2024/05/1600.0053.753.68-513,840-0.04%
2024/05/1500.00123.623.67-1213,569-0.09%
2024/05/1453.5610.33.603.55-5.313,335-0.04%
2024/05/10203.480.33.513.4919.713,2880.15%
2024/05/0853.51203.513.51-1513,269-0.11%
2024/05/07103.5400.003.551013,4460.07%
2024/05/0253.54103.573.54-515,815-0.03%
2024/04/3000.00103.623.61-1016,068-0.06%
2024/04/29103.57233.593.59-1316,293-0.08%
2024/04/2553.5000.003.51516,5640.03%
2024/04/2353.4800.003.48516,6210.03%
2024/04/1900.0053.483.50-516,824-0.03%
2024/04/1853.5100.003.54516,7580.03%
2024/04/1753.5500.003.54516,7120.03%
2024/04/1665.23.5043.573.5061.217,0520.36%
2024/04/1553.6800.003.65516,9350.03%
2024/04/1253.7000.003.72517,0070.03%
2024/04/1100.0053.733.71-517,159-0.03%
2024/04/1000.0053.763.75-517,300-0.03%
2024/04/0900.0053.713.69-517,511-0.03%
2024/04/0883.6800.003.67817,5290.05%
2024/04/0253.7200.003.73517,9190.03%
2024/04/0153.7400.003.73518,3450.03%
2024/03/29173.8553.903.781218,5150.06%
2024/03/2800.00203.843.85-2018,576-0.11%
2024/03/2700.00253.773.76-2519,190-0.13%
2024/03/26103.71303.763.70-2022,286-0.09%
2024/03/2100.0053.663.63-523,900-0.02%
2024/03/2053.6500.003.62523,9730.02%
2024/03/1900.0053.703.66-524,061-0.02%
2024/03/15103.6400.003.651024,7870.04%
2024/03/1453.6400.003.64524,7910.02%
2024/03/1100.0013.633.65-124,5520.00%
2024/03/08103.67103.613.61024,5030.00%
2024/03/0553.6800.003.71523,9260.02%
2024/03/0135.53.6400.003.6535.523,4790.15%
2024/02/29153.82203.763.76-523,050-0.02%
2024/02/27153.8500.003.891522,5480.07%
2024/02/2653.9300.003.90522,4770.02%
2024/02/2353.9200.003.92522,1970.02%
2024/02/22103.90103.923.91021,9630.00%
2024/02/21574.1214.204.065621,3140.26%
2024/02/2024.0000.004.02220,1380.01%
2024/02/1973.9800.003.98719,9520.04%
2024/02/1500.0063.943.92-619,677-0.03%
2024/02/02103.7600.003.761019,4460.05%
2024/02/0100.0013.743.75-119,378-0.01%
2024/01/3153.6500.003.69519,3800.03%
2024/01/3013.6500.003.64119,3160.01%
2024/01/2953.79203.913.79-1519,084-0.08%
2024/01/26513.77353.813.791618,7610.09%
2024/01/25113.52303.493.51-1917,545-0.11%
2024/01/2433.3800.003.38317,0030.02%
2024/01/2300.0053.353.34-516,827-0.03%
2024/01/2200.0053.313.28-516,777-0.03%
2024/01/1753.1900.003.18517,0510.03%
2024/01/0800.00153.333.33-1516,009-0.09%
2024/01/0300.00203.263.30-2015,475-0.13%
2023/12/29203.1800.003.162015,7910.13%
2023/12/2853.2200.003.17515,6220.03%
2023/12/27103.3000.003.241015,2210.07%
2023/12/2613.3300.003.32114,7220.01%
2023/12/25203.3600.003.282014,4190.14%
2023/12/22223.54123.383.331013,8580.07%
2023/12/21763.56433.623.443312,9220.26%
2023/12/2000.0013.373.37-19,553-0.01%
2023/12/1913.1100.003.0718,2080.01%
2023/12/1813.1400.003.1017,9460.01%
2023/12/13602.8600.002.85606,9340.87%
2023/12/0400.001.32.862.90-1.36,249-0.02%
2023/11/0200.00102.882.88-106,028-0.17%
2023/10/3112.6700.002.6815,6730.02%
2023/10/30102.6900.002.67105,5010.18%
2023/10/2722.8400.002.7825,2690.04%
2023/10/250.53.01403.162.98-39.54,868-0.81%
2023/10/2400.00103.383.23-104,504-0.22%
2023/10/1603.3000.003.2305,2820.00%
2023/10/13153.3100.003.31155,8800.26%
2023/09/1900.0033.933.93-34,663-0.06%
2023/09/1800.00183.953.95-184,817-0.37%
2023/09/0400.00304.003.99-304,172-0.72%
2023/08/24203.9000.003.89203,9790.50%
2023/08/23103.9100.003.90103,9530.25%
2023/08/1853.9600.003.9353,8650.13%
2023/07/2600.0034.104.10-33,659-0.08%
2023/07/2554.1700.004.1553,5620.14%
2023/07/1934.22204.214.01-172,991-0.57%
2023/07/1834.0900.004.0332,4760.12%
2023/06/2600.000.43.903.90-0.41,695-0.02%
2023/06/16203.7800.003.82201,5431.30%
2023/04/1300.000.43.943.94-0.42,992-0.01%
2023/04/1200.00103.963.96-102,968-0.34%
2023/04/1100.0063.873.89-62,967-0.20%
2023/03/3000.0053.943.91-52,987-0.17%
2023/03/2453.9100.003.9152,9880.17%
2023/03/22103.8600.003.85102,9780.34%
2023/03/0900.00104.324.35-103,238-0.31%
2023/03/0800.0024.254.26-22,999-0.07%
2023/03/0700.0034.244.26-33,008-0.10%
2023/03/06104.2100.004.21103,0080.33%
2023/03/0300.000.34.164.19-0.33,028-0.01%
2023/03/0154.1300.004.1353,0840.16%
2023/02/1600.0014.154.16-13,187-0.03%
2023/02/030.34.33104.304.18-9.73,199-0.30%
2023/02/0100.00204.054.02-202,732-0.73%
2023/01/3100.0043.954.00-42,623-0.15%
2022/12/2600.0063.943.92-63,314-0.18%
2022/12/23103.9200.003.94103,3180.30%
2022/12/1453.9700.003.9753,3110.15%
2022/12/1363.9600.003.9663,3200.18%
2022/12/0993.9700.003.9993,3520.27%
2022/12/0800.000.54.064.07-0.53,337-0.01%
2022/12/0600.00154.064.07-153,239-0.46%
2022/12/020.54.0500.004.050.53,0130.02%
2022/11/2400.001.13.873.87-1.12,786-0.04%
2022/11/2303.851.13.863.85-1.12,776-0.04%
2022/11/220.53.9000.003.860.52,7620.02%
2022/11/2100.00333.863.89-332,750-1.20%
2022/11/1800.000.73.763.77-0.72,682-0.02%
2022/11/1413.7100.003.7312,6850.04%
2022/10/19103.8800.003.81102,6890.37%
2022/10/1700.00103.853.82-102,589-0.39%
2022/10/14103.8900.003.91102,4910.40%
2022/10/0553.6500.003.6152,0250.25%
2022/10/0400.0003.653.6502,0410.00%
2022/09/2713.6200.003.5812,0800.05%
2022/09/2623.5800.003.5522,1570.09%
2022/09/2263.6500.003.6562,2590.27%
2022/08/1700.000.13.793.77-0.12,0420.00%
2022/08/0853.6423.653.6631,9480.15%
2022/08/020.13.5813.613.56-0.92,052-0.05%
2022/07/29103.6700.003.68102,1390.47%
2022/07/2200.000.13.683.66-0.12,1240.00%
2022/07/2100.000.83.653.68-0.82,154-0.04%
2022/07/0423.6200.003.4922,2800.09%
2022/06/24103.8600.003.83102,2700.44%
2022/06/2200.000.63.913.87-0.62,230-0.03%
2022/06/0744.0000.003.9542,9140.14%
2022/05/0300.001.14.124.10-1.15,948-0.02%
2022/04/18104.3700.004.35106,9480.14%
2022/04/0814.4214.444.4208,8050.00%
2022/03/1800.00104.414.42-109,705-0.10%
2022/03/1600.00114.654.64-1110,284-0.11%
2022/03/1424.6500.004.65210,3210.02%
2022/03/1144.6494.584.65-510,462-0.05%
2022/03/0900.00304.374.41-3010,759-0.28%
2022/03/0844.31144.334.31-1010,715-0.09%
2022/03/0344.5244.554.51010,5460.00%
2022/03/0244.5044.434.51010,5210.00%
2022/03/0144.4344.444.43010,4650.00%
2022/02/2514.4014.474.39010,3750.00%
2022/02/2444.4344.564.40010,2900.00%
2022/02/2344.5744.594.57010,1080.00%
2022/02/2214.571.24.664.58-0.210,0810.00%
2022/02/2100.0024.624.63-29,993-0.02%
2022/02/17104.5800.004.57109,8360.10%
2022/02/1544.5544.594.5509,6970.00%
2022/02/1444.5744.554.5709,6310.00%
2022/02/1114.6114.604.6009,5970.00%
2022/02/10314.7600.004.69319,4110.33%
2022/01/2100.0064.684.62-68,512-0.07%
2022/01/13104.78144.814.84-47,866-0.05%
2022/01/12124.8184.834.8347,7760.05%
2022/01/1100.000.64.864.84-0.67,694-0.01%
2022/01/1014.9500.004.9217,4280.01%
2022/01/06214.93234.934.98-26,811-0.03%
2022/01/0500.00284.934.87-286,227-0.45%
2022/01/0424.6900.004.6825,6110.04%
2021/12/24204.89204.724.6705,4420.00%
2021/12/23224.7574.744.74155,2090.29%
2021/12/2200.00104.634.58-104,913-0.20%
2021/12/17104.6000.004.55104,8090.21%
2021/12/14104.68104.734.6804,6870.00%
2021/12/13104.94304.744.75-204,588-0.44%
2021/12/10204.6600.004.61204,1050.49%
2021/12/0900.00504.744.68-504,025-1.24%
2021/12/08104.5800.004.58103,8940.26%
2021/12/07404.6824.644.60383,8051.00%
2021/12/06164.6400.004.78163,5430.45%
2021/11/051004.70296.44.814.82-196.44,790-4.10% 大賣/鉅額交易
2021/10/252704.2000.004.172705,2035.19% 大買/鉅額交易
2021/10/2100.002704.194.19-2705,449-4.95% 大賣/鉅額交易
2021/10/1500.0014.204.18-15,914-0.02%
2021/10/1200.00204.234.18-206,269-0.32%
2021/10/0854.3300.004.2956,3690.08%
2021/10/040.14.0900.004.080.18,0640.00%
2021/09/3000.00104.304.34-1011,775-0.08%
2021/09/2900.0014.294.29-113,400-0.01%
2021/09/2400.005.34.454.45-5.314,355-0.04%
2021/09/2324.46104.474.46-814,440-0.06%
2021/09/22204.4300.004.452014,5840.14%
2021/09/1500.00274.574.56-2714,899-0.18%
2021/09/14104.6100.004.571015,0240.07%
2021/09/1300.0014.564.56-116,024-0.01%
2021/09/1014.5000.004.50116,1390.01%
2021/09/08284.4000.004.402816,7960.17%
2021/09/03104.5300.004.531017,6530.06%
2021/09/0200.00204.604.53-2017,733-0.11%
2021/09/0100.0014.734.66-117,800-0.01%
2021/08/311404.901264.944.891417,8140.08% 大買/大賣/
2021/08/3014.84174.854.85-1617,915-0.09%
2021/08/2554.5000.004.48519,1180.03%
2021/08/2354.4414.454.50419,6900.02%
2021/08/2000.0014.354.33-119,736-0.01%
2021/08/1714.3000.004.28120,1060.00%
2021/08/1614.2900.004.38120,1710.00%
2021/08/1324.5500.004.55220,1540.01%
2021/08/1254.5400.004.55520,3850.02%
2021/08/1000.00104.604.58-1020,902-0.05%
2021/08/0514.7014.694.70021,8970.00%
2021/08/0400.00104.844.82-1022,430-0.04%
2021/07/2655.0200.004.96525,2110.02%
2021/07/2300.0014.914.94-125,2240.00%
2021/07/2200.00134.884.85-1325,251-0.05%
2021/07/1900.00205.045.04-2025,155-0.08%
2021/07/1600.0015.135.08-125,1530.00%
2021/07/1400.00204.994.99-2025,348-0.08%
2021/07/13285.23185.225.071025,2240.04%
2021/07/1232.25.25125.225.2520.227,6750.07%
2021/07/09105.1455.135.05528,8570.02%
2021/07/082915.62254.55.915.2336.530,4080.12% 大買/大賣/
2021/07/07110.55.56189.25.665.76-78.728,270-0.28% 大買/大賣/
2021/07/06475.01955.095.24-4827,528-0.17%
2021/07/05304.7700.004.773026,0400.12%
2021/07/0214.7454.854.74-425,994-0.02%
2021/07/01104.8000.004.781025,7720.04%
2021/06/3000.0024.574.56-225,423-0.01%
2021/06/2224.7800.004.74225,0190.01%
2021/06/1854.7200.004.67524,0110.02%
2021/06/171504.871594.934.74-924,011-0.04% 大買/大賣/
2021/06/1681.44.91824.924.90-0.623,5760.00%
2021/06/1554.788.24.654.84-3.223,281-0.01%
2021/06/1124.5864.564.57-423,036-0.02%
2021/06/1000.00164.544.56-1623,179-0.07%
2021/06/0864.5534.604.55323,4640.01%
2021/06/0714.4714.584.54023,7460.00%
2021/06/0454.660.54.654.614.523,7820.02%
2021/06/0364.74244.794.74-1823,671-0.08%
2021/06/0214.7000.004.62122,8440.00%
2021/06/01324.40304.444.56222,5800.01%
2021/05/3114.4100.004.36122,3760.00%
2021/05/2824.4700.004.48222,2570.01%
2021/05/2500.0014.334.33-122,1100.00%
2021/05/2100.0014.334.33-122,2380.00%
2021/05/20224.4714.344.252122,3530.09%
2021/05/1900.0014.604.51-122,7770.00%
2021/05/1814.29214.324.56-2022,861-0.09%
2021/05/17204.18104.244.171022,7100.04%
2021/05/1400.00104.754.63-1022,431-0.04%
2021/05/13104.3900.004.621022,1870.05%
2021/05/1255.2600.004.67521,8010.02%
2021/05/11155.24235.345.17-821,144-0.04%
2021/05/10475.46565.555.46-920,625-0.04%
2021/05/061055.891175.905.63-1220,275-0.06% 大買/大賣/
2021/05/054845.784705.685.641419,6160.07% 大買/大賣/
2021/05/04355.34245.495.331119,0830.06%
2021/05/03205.1700.005.182018,4350.11%
2021/04/2900.0055.305.32-518,615-0.03%
2021/04/2800.00105.505.40-1018,691-0.05%
2021/04/27105.4400.005.381018,7850.05%
2021/04/26115.2665.265.22518,8390.03%
2021/04/2000.0014.664.70-118,850-0.01%
2021/04/1900.00105.665.17-1018,879-0.05%
2021/04/16775.96585.995.741918,8790.10%
2021/04/15425.45285.555.631416,1580.09%
2021/04/14724.92694.925.12314,6580.02%
2021/04/1300.00494.484.66-4912,646-0.39%
2021/04/1244.21324.214.24-2812,319-0.23%
2021/04/0794.01144.024.02-512,242-0.04%
2021/04/0624.02154.064.02-1312,328-0.11%
2021/03/3194.1764.194.15312,6180.02%
2021/03/2994.0300.004.03913,9380.06%
2021/03/2614.0000.004.00114,1120.01%
2021/03/230.34.1900.004.020.314,6050.00%
2021/03/17104.2500.004.171015,4310.06%
2021/03/1500.00284.394.38-2815,475-0.18%
2021/03/1234.3500.004.31315,7170.02%
2021/03/1100.001004.334.35-10015,896-0.63%
2021/03/10344.31304.144.21415,9260.03%
2021/03/0900.00104.024.03-1015,444-0.06%
2021/03/08144.0400.003.991415,5970.09%
2021/03/04103.88183.863.94-815,756-0.05%
2021/03/03103.85203.853.87-1016,384-0.06%
2021/03/0200.0063.943.90-616,524-0.04%
2021/02/2500.00104.023.98-1017,018-0.06%
2021/02/241004.04124.064.008817,2320.51%
2021/02/2300.00104.034.01-1017,189-0.06%
2021/02/221104.0364.014.0010417,3240.60% 大買/鉅額交易
2021/02/19364.02214.094.001517,0960.09%
2021/02/18163.87203.773.87-416,504-0.02%
2021/02/1723.5200.003.52216,2080.01%
2021/02/05223.49163.473.45616,2710.04%
2021/02/0323.5600.003.52216,5510.01%
2021/02/0223.5323.523.52016,5900.00%
2021/01/2900.000.63.603.57-0.617,7380.00%
2021/01/27103.563.43.523.586.621,1480.03%
2021/01/2600.00123.513.44-1222,090-0.05%
2021/01/2500.0053.463.46-523,096-0.02%
2021/01/2200.00353.563.56-3524,321-0.14%
2021/01/2113.7013.773.68026,2050.00%
2021/01/19203.8673.873.871331,7150.04%
2021/01/18113.7800.003.761135,6630.03%
2021/01/1513.8300.003.81136,4720.00%
2021/01/1413.9000.003.88138,1380.00%
2021/01/1313.8833.903.88-240,6620.00%
2021/01/12134.05224.053.90-941,302-0.02%
2021/01/1100.0013.903.93-142,6920.00%
2021/01/0700.0023.933.95-247,6760.00%
2021/01/0600.00253.993.88-2547,893-0.05%
2021/01/0414.0500.004.01149,0150.00%
2020/12/3114.0900.004.09148,8910.00%
2020/12/3000.00204.114.07-2048,763-0.04%
2020/12/2900.00354.024.01-3548,889-0.07%
2020/12/25104.29114.294.21-149,7650.00%
2020/12/241114.39100.14.374.2910.949,4590.02% 大買/
2020/12/2314.1100.004.20148,3610.00%
2020/12/2200.00203.813.82-2048,091-0.04%
2020/12/1813.8800.003.86149,3110.00%
2020/12/1600.0023.963.95-250,5750.00%
2020/12/1500.00103.843.97-1051,158-0.02%
2020/12/1400.00123.933.93-1251,449-0.02%
2020/12/11254.02204.144.02551,9250.01%
2020/12/1054.2000.004.15552,1070.01%
2020/12/07104.30144.284.18-453,435-0.01%
2020/12/0400.0034.444.27-353,677-0.01%
2020/12/0310.14.49104.524.440.154,2570.00%
2020/12/0200.00154.544.51-1554,786-0.03%
2020/11/3000.0054.704.60-554,981-0.01%
2020/11/26104.51194.524.50-954,648-0.02%
2020/11/2554.5174.554.50-255,5560.00%
2020/11/2344.8384.924.76-457,094-0.01%
2020/11/2054.7900.004.84556,8990.01%
2020/11/19144.7900.004.861457,1670.02%
2020/11/1734.5600.004.53357,5910.01%
2020/11/1300.00274.594.76-2759,811-0.05%
2020/11/1244.39134.504.45-960,008-0.01%
2020/11/1100.0044.754.77-460,220-0.01%
2020/11/1034.81154.804.90-1260,132-0.02%
2020/11/0995.0555.145.01459,9790.01%
2020/11/061804.932024.904.89-2259,752-0.04% 大買/大賣/
2020/11/051395.111285.104.871158,6920.02% 大買/大賣/
2020/11/04334.70574.775.10-2456,623-0.04%
2020/11/03644.66514.824.641355,0810.02%
2020/11/021215.131354.854.83-1453,932-0.03% 大買/大賣/
2020/10/30645.35935.365.14-2952,772-0.05%
2020/10/291855.141535.295.383251,3930.06% 大買/大賣/
2020/10/28945.51855.285.15949,2330.02%
2020/10/27694.92695.095.12044,9330.00%
2020/10/26464.19444.434.66243,4160.00%
2020/10/23454.29314.264.241439,2140.04%
2020/10/22584.91424.824.711638,3590.04%
2020/10/21535.38415.565.231236,5850.03%
2020/10/20495.791355.835.75-8633,959-0.25% 大賣/
2020/10/191216.67636.426.385833,2140.17% 大買/
2020/10/16597.191087.157.08-4931,493-0.16% 大賣/
2020/10/15726.59596.636.861329,3940.04%
2020/10/1426.1000.006.24226,3260.01%
2020/10/1325.6400.005.68226,0130.01%
2020/10/12175.6700.005.171725,5420.07%
2020/10/06137.6727.077.071124,5310.04%
2020/10/05317.7277.077.852424,1770.10%
2020/09/25210.751210.7510.75-1022,909-0.04%
2020/09/241513.165112.5411.90-3622,760-0.16%
2020/09/2300.00812.5012.50-821,501-0.04%
2020/09/2200.00710.9911.40-721,029-0.03%
2020/09/211710.30510.4010.401220,3760.06%
2020/09/18189.3600.009.491819,5240.09%
2020/09/1778.5230.98.168.63-23.918,767-0.13%
2020/09/16117.8738.17.897.93-27.118,105-0.15%
2020/09/15297.1600.007.212917,4360.17%
2020/09/1427.01286.957.01-2616,982-0.15%
2020/09/11796.7110.96.856.3868.116,2990.42%
2020/09/10136.2636.206.381015,5530.06%
2020/09/09105.7855.805.80514,8570.03%
2020/09/08235.4200.005.282314,5300.16%
2020/09/07105.20835.115.26-7313,573-0.54%
2020/09/04424.7500.004.794212,8040.33%
2020/09/0300.00304.874.80-3012,510-0.24%
2020/09/02114.8434.874.87812,1270.07%
2020/09/01114.6854.744.82611,8680.05%
2020/08/312044.76174.714.8518711,3771.64% 大買/鉅額交易
2020/08/281284.8335.094.4412510,2711.22% 大買/鉅額交易
2020/08/2774.930.24.934.936.88,2740.08%
2020/08/2500.00144.094.09-147,952-0.18%
2020/08/24143.7200.003.72147,5600.19%
2020/08/2123.391053.393.39-1037,121-1.45% 大賣/鉅額交易
2020/08/20213.09180.43.093.09-159.46,599-2.42% 大賣/鉅額交易
2020/08/1900.002002.812.81-2004,345-4.60% 大賣/鉅額交易
2020/08/182202.5500.002.562204,1155.35% 大買/鉅額交易
2020/08/1722.5022.452.3303,6830.00%
2020/07/1500.000.42.642.57-0.43,076-0.01%
2020/06/170.22.6400.002.630.23,3900.00%
2020/06/0500.0052.512.52-53,972-0.13%
2020/05/18242.72242.722.5205,5490.00%
2020/04/0912.6412.692.6408,9270.00%
2020/03/2700.0032.412.40-38,922-0.03%
2020/03/2400.00502.292.30-509,180-0.54%
2020/03/19402.2900.002.21409,5940.42%
2020/03/1600.00102.682.61-109,636-0.10%
2020/03/13202.5200.002.64209,8420.20%
2020/03/1200.00602.772.76-609,968-0.60%
2020/03/0500.0043.333.34-49,575-0.04%
2020/03/0400.0063.353.35-69,600-0.06%
2020/03/0300.00103.423.42-109,600-0.10%
2020/03/02203.4600.003.42209,5200.21%
2020/02/26603.7000.003.78609,2330.65%
2020/02/1700.00323.423.41-328,681-0.37%
2020/02/06213.6600.003.79217,6040.28%
2020/02/0500.0053.763.76-57,221-0.07%
2020/02/0400.0053.473.47-56,701-0.07%
2020/01/3100.00503.353.32-506,208-0.81%
2020/01/30503.066293.103.06-5795,929-9.77% 大賣/鉅額交易
2020/01/20113.3900.003.39115,5770.20%
2020/01/1753.2600.003.2755,3260.09%
2020/01/16603.21143.233.22465,2460.88%
2020/01/08273.0200.003.01274,5080.60%
2020/01/061203.0500.003.061204,4922.67% 大買/鉅額交易
2020/01/03313.0000.003.00314,4780.69%
2019/12/31452.9600.002.98454,5230.99%
2019/12/1900.000.23.233.26-0.24,012-0.01%
2019/12/1200.001963.103.12-1963,214-6.10% 大賣/鉅額交易
2019/12/102003.1500.003.202002,8167.10% 大買/鉅額交易
2019/12/09703.0100.003.09702,4972.80%
2019/12/06302.9300.002.90302,1451.40%
2019/12/0300.00102.772.78-101,948-0.51%
2019/11/29102.8000.002.78101,9020.53%
2019/11/2700.00272.702.65-271,602-1.68%
2019/11/2600.004502.702.69-4501,515-29.70% 大賣/鉅額交易
2019/11/12902.4700.002.48901,2247.35%
2019/10/3100.00452.542.53-451,263-3.56%
2019/10/23902.5100.002.52901,2207.37%
2019/10/1592.4400.002.4691,2150.74%
2019/10/14782.4712.462.46771,2126.35%
2019/10/0972.5000.002.5071,2040.58%
2019/10/08732.55302.582.55431,2043.57%
2019/10/0700.00652.602.62-651,184-5.49%
2019/09/2700.00602.472.48-601,012-5.92%
2019/09/05602.3300.002.33608177.34%
2019/09/0452.3500.002.3558130.61%
2019/09/03602.3200.002.33608157.36%
2019/09/02602.3200.002.30608297.23%
2019/08/05302.3300.002.31308223.65%
2019/08/0292.3300.002.3398261.09%
2019/07/2200.003002.352.35-300900-33.31% 大賣/鉅額交易
2019/07/1912.3700.002.3618990.11%
2019/06/2600.001002.402.41-100937-10.67%
2019/06/2500.001202.392.40-120913-13.13% 大賣/鉅額交易
2019/06/2400.00292.352.36-29863-3.36%
2019/05/2900.00602.392.41-60968-6.20%
2019/05/09122.4200.002.41121,1481.05%
2019/04/3000.00122.422.43-121,090-1.10%
2019/04/1752.4500.002.4451,0480.48%
2019/04/15902.4700.002.46901,0258.78%
2019/04/0200.00602.472.47-601,026-5.84%
2019/03/251102.4700.002.471101,04710.51% 大買/鉅額交易
2019/03/1952.5500.002.5551,0500.48%
2019/03/1400.0012.552.54-11,063-0.09%
2019/03/051312.5800.002.581311,08312.09% 大買/鉅額交易
2019/03/0400.001002.602.60-1001,073-9.32%
2018/12/201002.4400.002.4310096610.35%
2018/12/12302.4900.002.49309743.08%
2018/12/06302.5300.002.54309603.12%
2018/11/0652.4400.002.4451,0280.49%
2018/11/0100.00602.422.42-601,017-5.90%
2018/10/30602.4100.002.40601,0235.86%
2018/10/22302.4900.002.50301,1652.57%
2018/10/081102.5600.002.571101,05410.44% 大買/鉅額交易
2018/10/05602.5700.002.56601,0595.67%
2018/09/25102.5800.002.59101,0230.98%
2018/09/1400.005.42.592.60-5.41,020-0.53%
2018/09/12602.5700.002.57601,0145.91%
2018/09/04642.6400.002.64641,0576.05%
2018/08/28802.6800.002.68801,3455.95%
2018/08/272342.6700.002.662341,35217.31% 大買/鉅額交易
2018/08/1400.0022.672.65-21,435-0.14%
2018/08/13502.6600.002.67501,4443.46%
2018/08/0732.7200.002.7031,5290.20%
2018/07/31152.6700.002.68151,4401.04%
2018/07/161502.6000.002.601501,5089.95% 大買/鉅額交易
2018/07/13152.6100.002.59151,5061.00%
2018/07/0900.00302.562.56-301,530-1.96%
2018/06/1500.0052.672.66-51,628-0.31%
2018/06/0600.00682.802.85-681,451-4.69%
2018/05/1700.00982.572.57-981,354-7.24%
2018/04/24102.6700.002.64102,3810.42%
2018/04/2300.0012.692.67-12,361-0.04%
2018/04/1900.0012.752.75-12,315-0.04%
2018/03/1600.0042.882.87-42,186-0.18%
2018/03/0900.002102.882.88-2102,233-9.40% 大賣/鉅額交易
2018/02/0500.00102.922.94-102,503-0.40%
2018/01/29103.0800.003.02102,4810.40%
2018/01/2673.0200.003.0272,3820.29%
2018/01/2400.00502.962.96-501,713-2.92%
2018/01/2352.9500.002.9451,6660.30%
2018/01/08122.96502.942.96-382,412-1.58%
2018/01/0500.00502.942.95-502,421-2.07%
泰金寶-DR 相關文章
泰金寶-DR 相關影音