• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    157.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.95%
  • 成交量
    879張
  • 產業
    上市 運動休閒

  • 410人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美利達 (9914)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211158.501158.50157.0001,4950.00%
2024/11/150.1153.5000.00155.500.11,5410.01%
2024/11/141155.0000.00155.5011,5500.06%
2024/11/112166.2500.00165.5021,5880.13%
2024/11/080178.0000.00176.0001,5710.00%
2024/11/0700.003176.00175.00-31,586-0.19%
2024/11/063175.0000.00174.5031,6210.18%
2024/11/0400.002177.50182.00-21,588-0.13%
2024/11/012175.2900.00176.0021,6090.13%
2024/10/3000.002178.00177.00-21,599-0.13%
2024/10/282191.5000.00184.5021,5910.13%
2024/10/2500.000.1188.00186.00-0.11,563-0.01%
2024/10/2300.000.2190.00190.50-0.21,575-0.01%
2024/10/2200.000.2188.00188.00-0.21,570-0.01%
2024/10/171191.0000.00189.0011,5530.06%
2024/10/141196.5000.00195.5011,4550.07%
2024/10/1100.000202.25198.0001,4370.00%
2024/10/0900.000210.00209.0001,4280.00%
2024/10/042212.7500.00213.0021,4230.14%
2024/10/011223.000223.00221.5011,3780.07%
2024/09/3000.000231.50230.0001,3500.00%
2024/09/270.1237.9900.00233.500.11,3540.01%
2024/09/260.1238.500235.75236.000.11,3520.01%
2024/09/250.1242.1200.00242.000.11,3460.01%
2024/09/2300.000.1242.67243.00-0.11,3650.00%
2024/09/1900.000.1228.00232.00-0.11,3390.00%
2024/09/1800.001224.99221.00-11,339-0.08%
2024/09/160216.500216.67220.5001,3360.00%
2024/09/121214.0000.00214.0011,3370.07%
2024/09/110.1224.7520.2220.46217.00-20.11,325-1.52%
2024/09/090235.0000.00235.0001,3120.00%
2024/09/060.1240.810237.00240.5001,3120.00%
2024/09/0500.000245.34237.0001,3110.00%
2024/09/040.1239.1900.00235.000.11,3070.01%
2024/09/0300.000.1246.71242.50-0.11,302-0.01%
2024/08/3000.000.1243.86241.00-0.11,305-0.01%
2024/08/280.1240.7500.00242.000.11,3410.01%
2024/08/2700.001.1241.00242.00-1.11,380-0.08%
2024/08/230.1232.000233.00237.0001,3690.00%
2024/08/220.1237.500237.10238.0001,3630.00%
2024/08/2120.2243.9400.00238.5020.21,3581.49%
2024/08/2000.000.1241.10242.00-0.11,330-0.01%
2024/08/190.1229.8200.00228.500.11,2910.01%
2024/08/160.2232.1000.00230.500.21,2820.02%
2024/08/150233.0000.00233.0001,2590.00%
2024/08/1400.0043233.91234.50-431,264-3.40%
2024/08/1341226.5100.00225.50411,2423.30%
2024/08/080238.0000.00246.5001,2220.00%
2024/08/060233.0000.00232.0001,1680.00%
2024/08/0200.000.1246.50244.50-0.11,1090.00%
2024/08/0100.000.1255.29252.00-0.11,084-0.01%
2024/07/3100.000.1248.00250.00-0.11,0670.00%
2024/07/3000.001.1240.64241.00-1.11,042-0.11%
2024/07/2900.000.1248.00238.50-0.11,0570.00%
2024/07/260.1241.660.1238.00243.000.11,0710.01%
2024/07/2300.002.1234.76237.00-2.11,063-0.20%
2024/07/2200.000.1230.00230.50-0.11,0720.00%
2024/07/191226.503228.50232.00-21,078-0.19%
2024/07/181225.000231.50233.0011,0920.09%
2024/07/171230.030.2231.00230.000.81,1160.07%
2024/07/1600.000231.50232.5001,1150.00%
2024/07/153232.5000.00233.5031,1280.27%
2024/07/121233.0000.00231.0011,1340.09%
2024/07/100217.5000.00221.5001,0930.00%
2024/07/0800.002.6213.08212.50-2.61,206-0.21%
2024/07/0400.001218.00216.50-11,242-0.08%
2024/07/021212.500213.00213.5011,2400.08%
2024/06/280.2217.501220.00216.50-0.81,243-0.07%
2024/06/2400.001230.50221.00-11,210-0.08%
2024/06/211224.0000.00225.0011,1990.08%
2024/06/200.3228.0000.00229.000.31,1930.02%
2024/06/060.1237.5000.00236.500.11,3640.01%
2024/05/230.1233.500233.50231.500.11,6360.01%
2024/05/220.1232.0000.00234.000.11,6430.01%
2024/05/140.3243.8300.00243.000.31,7870.02%
2024/05/091217.001.3220.16219.50-0.31,691-0.02%
2024/05/080.1225.0000.00227.000.11,6870.01%
2024/05/0300.000.3225.34217.50-0.31,671-0.02%
2024/05/021.2226.581226.00231.500.21,6490.01%
2024/04/301229.501235.00235.0001,6290.00%
2024/04/2500.000.1241.00238.00-0.11,5960.00%
2024/04/240236.5000.00237.0001,5920.00%
2024/04/230.1235.9400.00236.000.11,6010.01%
2024/04/190.5227.0000.00225.500.51,5820.03%
2024/04/181229.5000.00230.0011,5690.06%
2024/04/1600.001230.00229.50-11,557-0.06%
2024/04/151227.001238.00233.0001,5340.00%
2024/04/123235.833236.83235.5001,4780.00%
2024/04/110221.0000.00228.0001,3830.00%
2024/04/080207.0000.00206.5001,3220.00%
2024/03/2500.000.3214.00215.00-0.31,291-0.03%
2024/03/220215.0000.00217.5001,2860.00%
2024/03/2100.001221.50219.00-11,284-0.08%
2024/03/200.3217.4900.00217.000.31,2590.03%
2024/03/1900.001211.50211.50-11,220-0.08%
2024/03/181208.5000.00209.0011,1980.08%
2024/03/1300.006209.67209.00-61,130-0.53%
2024/03/112220.2500.00218.0021,0940.18%
2024/03/084218.003.1219.73216.000.91,0690.08%
2024/03/076223.832216.00222.0041,0290.39%
2024/03/061.1216.571.3212.81216.50-0.2942-0.02%
2024/03/050.2198.720.1198.50202.500.18900.01%
2024/03/0400.000207.00205.0008850.00%
2024/03/010207.503206.67205.50-3913-0.33%
2024/02/293.1210.8500.00208.503.18980.34%
2024/02/270.2200.981200.00201.00-0.8844-0.10%
2024/02/2600.001197.00197.00-1814-0.12%
2024/02/230198.001199.00196.50-1829-0.12%
2024/02/2200.000195.50195.0008300.00%
2024/02/212196.5000.00194.5028290.24%
2024/02/200198.000197.31194.5008370.00%
2024/02/192199.7200.00198.0028620.23%
2024/02/1600.006193.33198.50-6835-0.72%
2024/02/150177.0800.00180.5007560.00%
2024/01/241172.0000.00171.0017570.13%
2024/01/180.1164.0000.00162.000.17120.01%
2024/01/161169.5000.00168.5016700.15%
2024/01/121176.0000.00177.0016500.15%
2024/01/1100.002178.50179.50-2646-0.31%
2024/01/041178.5000.00179.0016500.15%
2023/12/261184.0000.00185.0016460.15%
2023/12/214181.2500.00181.0046740.59%
2023/12/181187.001188.50185.0006580.00%
2023/12/061186.0000.00186.0016360.16%
2023/11/300188.5000.00187.5006350.00%
2023/11/140.3158.0089.1158.22159.00-88.8500-17.75%
2023/10/3000.000.2167.50168.50-0.2531-0.04%
2023/10/240170.5000.00169.0005870.00%
2023/10/230172.0000.00170.0005980.00%
2023/10/190175.0000.00175.0006050.00%
2023/10/180175.0000.00175.0006080.00%
2023/10/160179.5000.00175.5006250.00%
2023/10/120179.0000.00179.5006420.00%
2023/10/060178.0000.00177.5006750.00%
2023/10/050179.0000.00178.5006830.00%
2023/09/221182.5000.00184.0017200.14%
2023/09/180192.5000.00189.5008110.00%
2023/09/150195.5000.00196.5008180.00%
2023/09/1400.002.7188.13190.50-2.7826-0.33%
2023/09/133187.6700.00188.0038300.36%
2023/09/072.7202.8000.00201.002.78510.32%
2023/09/0600.001203.00203.50-1860-0.12%
2023/08/3100.002.5187.79193.00-2.5890-0.28%
2023/08/3000.001187.50188.50-1906-0.11%
2023/08/291185.0000.00185.5019130.11%
2023/08/251185.0000.00185.0019690.10%
2023/08/2300.001188.50190.50-1975-0.10%
2023/08/1600.000.2198.00198.00-0.21,007-0.02%
2023/08/1000.002200.50201.00-2985-0.20%
2023/08/0900.001211.00213.50-1986-0.10%
2023/08/040.3213.5000.00213.500.31,0150.03%
2023/07/264227.004222.50223.5009500.00%
2023/07/192.5221.0000.00214.002.59370.26%
2023/07/1800.000216.00222.5009290.00%
2023/07/1700.001220.50220.00-1916-0.11%
2023/07/1100.001212.50212.50-1919-0.11%
2023/07/1000.001218.00216.50-1909-0.11%
2023/07/0700.001.4209.00219.50-1.4939-0.15%
2023/07/0300.001220.50222.50-1913-0.11%
2023/06/301221.0000.00222.0019120.11%
2023/06/2989221.242220.75218.00879099.56%
2023/06/281218.0000.00220.0018960.11%
2023/06/2700.001220.97212.50-1881-0.11%
2023/06/261215.4800.00217.5018650.12%
2023/06/200199.5000.00201.0008410.00%
2023/06/132200.502200.00199.0008770.00%
2023/06/125200.802.1202.86203.002.98820.33%
2023/06/080200.3300.00199.0008910.00%
2023/06/0700.001198.50202.00-1891-0.11%
2023/06/063196.833195.33194.5008800.00%
2023/06/051200.5000.00200.5018690.12%
2023/05/3100.000192.84194.500811-0.01%
2023/05/260184.000.1184.50182.000748-0.01%
2023/05/2500.001182.50182.50-1738-0.14%
2023/05/2400.001185.00184.50-1730-0.14%
2023/05/2300.001180.50179.50-1717-0.14%
2023/05/221176.5000.00178.0017140.14%
2023/05/194179.003177.00176.5017130.14%
2023/05/160174.0000.00173.0007120.00%
2023/05/126.1177.107176.50177.50-0.9711-0.13%
2023/05/1100.001176.50176.50-1705-0.14%
2023/04/2600.001168.00168.00-1790-0.13%
2023/04/250168.5000.00168.5008050.00%
2023/04/210168.0000.00168.0008050.00%
2023/04/190169.5000.00169.5008010.00%
2023/04/170169.5000.00168.0007730.00%
2023/04/140173.5000.00169.0007620.00%
2023/04/1200.004176.75172.00-4745-0.54%
2023/04/100167.0000.00166.0007020.00%
2023/03/300.2169.0000.00168.500.27000.03%
2023/03/210164.0000.00163.0007680.00%
2023/03/175159.005158.00157.5007860.00%
2023/03/160160.5000.00158.0007750.00%
2023/03/151167.5000.00165.5017540.13%
2023/03/130170.2500.00171.0007400.00%
2023/03/080182.0000.00181.5007260.00%
2023/03/072184.0000.00184.5027290.27%
2023/02/240180.0000.00180.0007530.00%
2023/02/170183.0000.00182.0007950.00%
2023/02/150181.5000.00180.0008420.00%
2023/02/070187.0000.00186.0008120.00%
2023/01/1700.000186.00185.5007900.00%
2023/01/160181.5000.00181.5007740.00%
2023/01/1300.003181.17180.00-3783-0.38%
2023/01/1200.001176.00175.00-1762-0.13%
2022/12/281167.0000.00167.0018130.12%
2022/12/261168.0000.00166.5018200.12%
2022/12/2200.001175.50175.00-1839-0.12%
2022/12/212166.2500.00169.0028380.24%
2022/12/202165.2500.00164.5028380.24%
2022/12/1500.001180.50178.50-1853-0.12%
2022/12/141178.0000.00179.5018500.12%
2022/12/138173.887177.57177.0018060.12%
2022/12/1200.001196.00189.00-1770-0.13%
2022/12/081188.0000.00185.5017310.14%
2022/11/293181.0000.00181.5037740.39%
2022/11/280.8180.4400.00183.000.87670.10%
2022/11/250.3183.0000.00182.500.37660.03%
2022/11/171177.501178.00180.0007520.00%
2022/11/0900.001185.00187.00-1713-0.14%
2022/11/011178.0000.00176.0017910.13%
2022/10/2500.001168.00168.00-1785-0.13%
2022/10/141180.5000.00178.5017550.13%
2022/09/2700.001186.00184.50-1834-0.12%
2022/09/221197.5000.00189.0018240.12%
2022/09/2100.000202.50200.5008160.00%
2022/09/131209.0000.00211.5018950.11%
2022/08/310221.0000.00223.0008680.00%
2022/08/163219.832220.25219.0018060.12%
2022/08/1000.000230.50233.0007160.00%
2022/08/090236.0000.00234.0007080.00%
2022/08/080232.0000.00235.0007100.00%
2022/08/0200.001229.00229.00-1709-0.14%
2022/08/011231.0000.00231.5017150.14%
2022/07/153219.171213.50217.5026500.31%
2022/07/132231.5000.00231.5026030.33%
2022/06/280268.0000.00266.5006710.00%
2022/06/2700.000278.00276.5006910.00%
2022/06/246273.506274.00274.5006900.00%
2022/06/2100.001255.00262.00-1734-0.14%
2022/06/1500.001259.00259.00-1731-0.14%
2022/06/131254.502253.25253.50-1752-0.13%
2022/06/0100.000258.50256.5008070.00%
2022/05/3100.001260.00260.50-1813-0.12%
2022/05/300254.5000.00258.0008020.00%
2022/05/2600.001248.00242.50-1793-0.13%
2022/05/191240.0000.00234.0017990.13%
2022/05/1300.001230.00232.00-1801-0.12%
2022/05/1100.001233.50232.50-1810-0.12%
2022/05/092233.0000.00231.0028400.24%
2022/04/2600.001248.00248.00-1868-0.12%
2022/04/251250.5000.00246.0018670.12%
2022/04/1200.001265.00265.50-1866-0.12%
2022/03/3000.000.2246.39247.00-0.2720-0.03%
2022/03/250.1237.5000.00235.500.16480.02%
2022/03/221254.5000.00255.0015890.17%
2022/03/1500.002259.00248.00-2569-0.35%
2022/03/081274.5000.00265.0015510.18%
2022/03/042286.5000.00288.0025330.37%
2022/02/220278.5000.00275.0005340.00%
2022/02/081284.0000.00282.5015300.19%
2022/01/141313.0000.00311.5015660.18%
2022/01/0600.001331.00330.00-1615-0.16%
2021/12/2800.000323.00324.5007380.00%
2021/12/2430322.5000.00320.00307633.93%
2021/12/230321.0000.00322.5007750.00%
2021/12/1400.000313.50319.5007990.00%
2021/12/100311.5000.00312.5007940.00%
2021/12/061301.0000.00300.5018580.12%
2021/11/1900.001310.00307.50-1934-0.11%
2021/11/091282.0000.00285.0011,0320.10%
2021/10/2700.002285.00285.00-21,105-0.18%
2021/10/262280.0000.00278.5021,1200.18%
2021/10/1400.001271.00270.00-11,121-0.09%
2021/10/061260.0000.00265.0011,0300.10%
2021/09/1700.002288.50293.50-21,001-0.20%
2021/09/161283.0000.00283.0011,0130.10%
2021/09/151287.0000.00287.0011,0030.10%
2021/09/1300.001296.00295.00-11,005-0.10%
2021/09/101288.0000.00290.0011,0040.10%
2021/09/011310.0000.00314.0019190.11%
2021/08/1600.003308.33317.00-3931-0.32%
2021/08/131325.0000.00321.0019280.11%
2021/08/121346.0000.00332.5019210.11%
2021/08/111342.001343.00342.5009190.00%
2021/08/0400.001335.00339.00-11,024-0.10%
2021/08/021337.0000.00329.0011,0260.10%
2021/07/291312.502322.25327.00-11,044-0.10%
2021/07/0100.002307.00306.00-21,314-0.15%
2021/06/3000.005309.90313.00-51,325-0.38%
2021/06/2500.002318.50320.00-21,388-0.14%
2021/06/245310.2000.00312.0051,3900.36%
2021/06/231311.0000.00310.5011,4530.07%
2021/06/221312.5000.00311.0011,4560.07%
2021/06/101308.5000.00309.0011,4630.07%
2021/06/0100.001326.50327.50-11,549-0.06%
2021/05/251302.0000.00301.5011,5600.06%
2021/05/241302.0000.00306.0011,5730.06%
2021/05/2000.000302.00304.0001,6090.00%
2021/05/1200.000283.00289.0001,6270.00%
2021/05/031333.001328.00328.0001,5480.00%
2021/04/271337.0000.00325.0011,5760.06%
2021/04/261345.502340.25343.00-11,557-0.06%
2021/04/231347.0000.00344.0011,5560.06%
2021/04/2200.001351.00351.00-11,566-0.06%
2021/04/213350.1700.00346.5031,5910.19%
2021/04/132363.752364.00356.0001,6310.00%
2021/04/0900.001347.00346.50-11,602-0.06%
2021/04/011346.0000.00352.0011,5840.06%
2021/03/3100.001346.50349.00-11,589-0.06%
2021/03/301357.001351.50352.0001,5890.00%
2021/03/290337.0000.00339.0001,5480.00%
2021/03/261322.0010325.00341.00-91,546-0.58%
2021/03/2400.001313.00311.00-11,523-0.07%
2021/03/221300.0000.00306.0011,5420.06%
2021/03/1700.000310.50310.5001,5350.00%
2021/03/1500.000312.00316.0001,5340.00%
2021/03/120308.2500.00312.0001,5230.00%
2021/03/111309.004307.38310.00-31,509-0.20%
2021/03/1000.001296.00296.50-11,474-0.07%
2021/03/092277.002283.75284.5001,4420.00%
2021/03/0800.001281.50282.00-11,437-0.07%
2021/03/043278.171278.50278.0021,4240.14%
2021/03/031285.0000.00282.0011,4160.07%
2021/02/2600.0025285.00285.00-251,415-1.77%
2021/02/252288.002287.00286.0001,4110.00%
2021/02/2413289.2300.00289.00131,3930.93%
2021/02/221303.002299.25303.00-11,371-0.07%
2021/02/194293.753296.00290.0011,3580.07%
2021/02/181288.001298.00284.0001,3370.00%
2021/02/171289.501286.50288.0001,3190.00%
2021/02/051288.500.1291.05288.5011,3060.07%
2021/02/048293.0012292.67297.00-41,319-0.30%
2021/02/020282.002282.93283.50-21,342-0.15%
2021/01/292265.5000.00265.5021,3580.15%
2021/01/281274.0000.00271.0011,3550.07%
2021/01/2700.001.1289.52284.00-1.11,353-0.08%
2021/01/262279.5000.00275.5021,3540.15%
2021/01/220.1285.005.1284.89285.00-5.11,372-0.37%
2021/01/210.1274.5000.00271.000.11,3410.01%
2021/01/202.1276.481268.50268.501.11,3830.08%
2021/01/191281.005280.60284.50-41,353-0.30%
2021/01/141270.002271.25268.00-11,304-0.08%
2021/01/131261.0011258.82260.50-101,279-0.78%
2021/01/1200.001247.50247.50-11,279-0.08%
2021/01/081250.0000.00252.0011,2940.08%
2021/01/0700.004249.75251.00-41,295-0.31%
2021/01/0500.002241.00242.00-21,261-0.16%
2021/01/0400.002237.00237.50-21,258-0.16%
2020/12/306229.2500.00231.0061,2340.49%
2020/12/291229.0000.00226.5011,2240.08%
2020/12/241226.501228.50227.0001,2330.00%
2020/12/213241.5000.00235.5031,2590.24%
2020/12/1800.001248.00247.00-11,226-0.08%
2020/12/171247.5000.00249.0011,2210.08%
2020/12/161.2250.502250.50251.50-0.81,227-0.07%
2020/12/102252.5000.00253.5021,2840.16%
2020/12/041243.001250.50250.0001,3160.00%
2020/12/0300.001250.00250.00-11,333-0.08%
2020/12/021247.5000.00247.5011,3580.07%
2020/12/0100.003252.33252.00-31,372-0.22%
2020/11/271250.0000.00250.0011,4000.07%
2020/11/252249.0000.00246.5021,4420.14%
2020/11/201248.001250.50248.0001,4510.00%
2020/11/193249.001248.00249.0021,4630.14%
2020/11/181245.0000.00245.0011,5070.07%
2020/11/132249.501248.00248.0011,5910.06%
2020/11/1200.001244.50245.00-11,609-0.06%
2020/11/112250.0000.00253.5021,6020.12%
2020/11/108267.943261.50257.0051,5970.31%
2020/11/091282.001286.00280.5001,5960.00%
2020/11/052272.753274.00273.00-11,693-0.06%
2020/11/041274.501275.00274.5001,7100.00%
2020/11/033266.6700.00270.0031,7210.17%
2020/11/021272.0000.00268.0011,7110.06%
2020/10/302279.501286.50277.0011,7190.06%
2020/10/295280.806281.50285.00-11,759-0.06%
2020/10/280.1282.005277.20284.00-4.91,765-0.28%
2020/10/2700.001265.00262.00-11,738-0.06%
2020/10/2100.001262.00261.50-11,768-0.06%
2020/10/200.8259.005259.70261.00-4.21,776-0.24%
2020/10/1900.001250.00256.00-11,741-0.06%
2020/10/1300.002238.75239.00-21,782-0.11%
2020/10/124236.3800.00236.5041,8070.22%
2020/10/063240.8300.00240.5031,9810.15%
2020/10/051240.0000.00239.5012,0200.05%
2020/09/291230.5000.00228.5012,0800.05%
2020/09/252235.504233.75233.50-22,156-0.09%
2020/09/241225.501223.50223.0002,1480.00%
2020/09/181241.001244.00243.5002,2850.00%
2020/09/1700.003237.50240.50-32,306-0.13%
2020/09/161230.0000.00228.5012,2700.04%
2020/09/151229.5000.00231.0012,2700.04%
2020/09/143233.332233.25234.5012,2640.04%
2020/09/091233.002229.00232.00-12,285-0.04%
2020/09/071233.0000.00227.0012,3440.04%
2020/09/0400.001239.00238.50-12,418-0.04%
2020/09/032248.754249.75244.50-22,409-0.08%
2020/09/021243.001245.50243.0002,4150.00%
2020/09/012243.5000.00243.5022,4500.08%
2020/08/282247.5000.00249.5022,5240.08%
2020/08/2700.000.1253.00251.00-0.12,5420.00%
2020/08/254257.131257.00252.5032,5340.12%
2020/08/245252.204256.00254.5012,5480.04%
2020/08/211249.506251.83257.50-52,542-0.20%
2020/08/201249.002247.25240.50-12,496-0.04%
2020/08/192254.001252.50250.501.12,4770.04%
2020/08/181260.501254.50260.0002,4690.00%
2020/08/171251.003250.17251.00-22,472-0.08%
2020/08/144246.882250.50247.5022,5180.08%
2020/08/133242.671242.00244.0022,5420.08%
2020/08/1200.002249.50252.50-22,530-0.08%
2020/08/118259.6300.00258.0082,5050.32%
2020/08/101267.502271.25272.50-12,474-0.04%
2020/08/071274.0000.00269.5012,4510.04%
2020/08/052277.0000.00278.0022,4330.08%
2020/08/0400.005275.90283.00-52,405-0.21%
2020/08/034260.2500.00260.0042,3510.17%
2020/07/314265.889266.94270.50-52,335-0.21%
2020/07/3000.001260.00259.00-12,308-0.04%
2020/07/2900.001251.00251.50-12,309-0.04%
2020/07/282244.251250.00247.0012,3280.04%
2020/07/244254.501260.00250.0032,3460.13%
2020/07/232258.251261.00253.0012,3690.04%
2020/07/221254.001258.00260.0002,4030.00%
2020/07/211258.003259.00257.00-22,383-0.08%
2020/07/202250.502252.50250.0002,3760.00%
2020/07/171248.0000.00250.0012,3620.04%
2020/07/162252.501253.50252.0012,3660.04%
2020/07/151260.005259.00257.00-42,362-0.17%
2020/07/145255.4000.00250.0052,3300.21%
2020/07/135251.907253.29255.00-22,295-0.09%
2020/07/104235.633241.00241.0012,2280.04%
2020/07/092237.754235.50241.50-22,203-0.09%
2020/07/084222.383224.00223.0012,1460.05%
2020/07/071224.002220.25216.50-12,124-0.05%
2020/07/0600.000.5210.00210.00-0.52,050-0.02%
2020/07/031210.501215.00210.5002,0630.00%
2020/07/023211.173212.83213.5002,0800.00%
2020/07/0111208.6813209.23210.50-22,066-0.10%
2020/06/302202.0000.00201.0022,0240.10%
2020/06/292.5199.845201.20206.00-2.52,003-0.13%
2020/06/248197.389.2195.51193.00-1.21,967-0.06%
2020/06/231193.5000.00193.5011,9510.05%
2020/06/180.2195.001193.00195.00-0.82,042-0.04%
2020/06/161192.502192.25191.00-12,114-0.05%
2020/06/152189.252190.00189.5002,1190.00%
2020/06/124190.633192.83190.0012,1000.05%
2020/06/1116192.9413194.88192.0032,0600.15%
2020/06/101181.003182.33184.00-21,996-0.10%
2020/06/091181.001179.00180.0002,0010.00%
2020/06/083182.504183.75179.00-11,975-0.05%
2020/06/055192.902194.50188.5031,9260.16%
2020/06/041189.0000.00189.0011,8600.05%
2020/05/2800.002174.75178.00-21,745-0.11%
2020/05/271171.5000.00170.5011,7090.06%
2020/05/2600.001171.50170.00-11,706-0.06%
2020/05/251167.0000.00169.5011,6950.06%
2020/05/2200.001170.00166.00-11,678-0.06%
2020/05/211171.001174.00172.0001,6440.00%
2020/05/2000.001176.50178.00-11,569-0.06%
2020/05/191170.005169.90169.50-41,509-0.27%
2020/05/186157.752159.50163.5041,4720.27%
2020/05/1500.001153.00154.00-11,423-0.07%
2020/05/122151.5000.00152.0021,3820.14%
2020/05/111151.0000.00151.0011,3750.07%
2020/04/291153.0000.00153.5011,2680.08%
2020/04/2700.004141.00148.50-41,210-0.33%
2020/04/242132.7500.00135.0021,1670.17%
2020/04/211127.0000.00126.0011,1360.09%
2020/04/171125.001128.00123.0001,0930.00%
2020/04/142126.253124.50126.50-11,031-0.10%
2020/04/132123.0000.00119.5021,0140.20%
2020/04/095121.005120.50121.0009940.00%
2020/04/0700.004114.38113.50-4955-0.42%
2020/04/011110.0000.00110.0019030.11%
2020/03/303113.671112.00113.0028600.23%
2020/03/2600.002106.00105.50-2795-0.25%
2020/03/2500.00199.7099.80-1750-0.13%
2020/03/24491.23490.0590.8007270.00%
2020/03/23285.8000.0085.5026820.29%
2020/03/20398.672101.0095.0016200.16%
2020/03/181112.0000.00111.5015310.19%
2020/03/162124.755124.50119.50-3500-0.60%
2020/03/125157.0000.00147.0054321.16%
2020/03/1000.004157.25158.00-4431-0.93%
2020/03/0500.0030162.75166.00-30425-7.05%
2020/03/0430158.672157.00159.50284106.83%
2020/03/021145.501148.00148.0003980.00%
2020/02/2000.001166.00166.00-1358-0.28%
2020/02/033163.5000.00161.5034450.67%
2019/12/2300.001177.00177.00-1722-0.14%
2019/11/087174.507175.00174.0009380.00%
2019/11/0100.001176.00177.00-1960-0.10%
2019/10/251170.0000.00170.5019610.10%
2019/10/175169.705171.20172.0001,0030.00%
2019/10/1400.001161.00158.00-1985-0.10%
2019/10/041168.0000.00167.0019480.11%
2019/10/0200.001169.50173.00-1937-0.11%
2019/10/011167.0000.00167.0019090.11%
2019/09/2700.001177.00176.50-1859-0.12%
2019/09/2500.002179.00180.00-2872-0.23%
2019/09/242180.0000.00180.5028660.23%
2019/09/1000.003183.00182.50-3912-0.33%
2019/09/0600.001187.50186.00-1957-0.10%
2019/09/0300.001184.50182.00-1952-0.10%
2019/09/021181.5000.00180.0019410.11%
2019/08/3000.001180.50181.50-1951-0.11%
2019/08/2600.002174.00175.50-2944-0.21%
2019/08/231181.001182.00180.5009420.00%
2019/08/222182.7500.00183.5029620.21%
2019/08/201180.5000.00180.5019740.10%
2019/08/162184.5000.00184.0029670.21%
2019/08/081184.0000.00190.5011,0410.10%
2019/08/021188.0000.00187.5011,0560.09%
2019/07/2600.002197.00197.00-21,131-0.18%
2019/07/2400.001198.00197.00-11,182-0.08%
2019/07/231194.001196.00193.0001,1790.00%
2019/07/2200.003198.33198.50-31,168-0.26%
2019/07/192199.501199.00201.0011,1730.09%
2019/07/181195.0000.00195.5011,1660.09%
2019/07/1700.001192.50194.00-11,164-0.09%
2019/07/1600.001189.00190.50-11,148-0.09%
2019/07/151179.5000.00182.5011,1330.09%
2019/07/031180.0000.00180.0011,2810.08%
2019/07/021187.0000.00182.0011,2980.08%
2019/06/261180.501181.50181.5001,3620.00%
2019/06/2100.002183.75184.50-21,373-0.15%
2019/06/1900.002191.25186.00-21,399-0.14%
2019/06/183191.6700.00188.0031,3770.22%
2019/06/1700.001189.50187.00-11,357-0.07%
2019/06/111175.5000.00175.5011,3600.07%
2019/06/102174.751175.50176.5011,3630.07%
2019/05/311173.0000.00172.0011,3780.07%
2019/05/2800.001177.50175.00-11,345-0.07%
2019/05/2700.001173.50172.50-11,336-0.07%
2019/05/242176.0000.00175.0021,3380.15%
2019/05/2200.001181.50180.00-11,359-0.07%
2019/05/215179.501181.50179.0041,4030.29%
2019/05/071173.002177.25176.00-11,302-0.08%
2019/04/3000.001181.00180.00-11,280-0.08%
2019/04/2900.003174.00174.00-31,235-0.24%
2019/04/262170.502170.50170.5001,2230.00%
2019/04/2500.002170.50170.00-21,221-0.16%
2019/04/231172.502173.25173.00-11,197-0.08%
2019/04/226173.9200.00174.5061,1910.50%
2019/04/194173.1300.00170.5041,1860.34%
2019/04/1800.003172.50173.50-31,184-0.25%
2019/04/083161.5000.00162.5031,0970.27%
2019/04/0200.001161.50162.00-11,060-0.09%
2019/03/281170.0000.00170.0019840.10%
2019/03/2600.001166.00166.50-1968-0.10%
2019/03/253169.172168.50171.0019510.11%
2019/03/144173.0000.00172.0049100.44%
2019/03/125167.706170.75168.00-1911-0.11%
2019/02/2700.000.1160.50161.00-0.1897-0.01%
2019/02/251159.0000.00158.5019050.11%
2019/02/2200.001158.00160.00-1897-0.11%
2019/02/211161.0000.00161.0018840.11%
2019/02/2000.002160.00162.50-2868-0.23%
2019/02/1800.001146.50148.50-1822-0.12%
2019/02/1500.004145.25145.00-4821-0.49%
2019/02/141147.0000.00147.0018210.12%
2019/02/1300.001146.00146.00-1837-0.12%
2019/02/1100.001154.00150.50-1852-0.12%
2019/01/251153.001153.00151.5008510.00%
2019/01/235157.5000.00154.0058540.59%
2019/01/226155.007156.29157.00-1862-0.12%
2019/01/1700.000147.00144.5009420.00%
2019/01/0400.001146.50147.00-1989-0.10%
2019/01/031146.005144.40145.50-4990-0.40%
2018/12/2700.002140.50141.50-2963-0.21%
2018/12/1800.002137.00136.00-2975-0.21%
2018/12/143135.831135.50134.0029840.20%
2018/12/111130.0000.00132.0019770.10%
2018/12/101134.0000.00134.0019620.10%
2018/12/0600.002140.75140.50-2957-0.21%
2018/12/051133.001134.50133.5009350.00%
2018/11/2600.003133.33133.50-3909-0.33%
2018/11/2200.002130.25130.50-2893-0.22%
2018/11/2100.001130.50131.00-1901-0.11%
2018/11/2000.001130.50130.50-1909-0.11%
2018/11/196131.9200.00132.0069220.65%
2018/11/1600.001133.00133.00-1949-0.11%
2018/11/155130.703131.83130.5029340.21%
2018/11/123125.0000.00122.0038940.34%
2018/11/0800.001120.00119.00-1856-0.12%
2018/10/3000.001104.50105.00-1768-0.13%
2018/10/2612116.0810116.65114.0027260.28%
2018/10/244115.254116.25113.0006390.00%
2018/10/031138.5000.00138.5016870.15%
2018/10/022140.001137.50138.5016960.14%
2018/09/261147.0000.00147.0017680.13%
2018/09/251144.5000.00146.5018040.12%
2018/09/1700.002141.50141.50-2909-0.22%
2018/09/1300.001140.00139.00-1917-0.11%
2018/09/111139.0000.00138.5019100.11%
2018/09/071138.5000.00138.5019000.11%
2018/08/3100.002147.25147.50-2900-0.22%
2018/08/301148.002147.50147.50-1890-0.11%
2018/08/2400.001143.00144.00-1855-0.12%
2018/08/1500.002137.50137.00-2784-0.25%
2018/08/031141.0000.00141.0017790.13%
2018/08/022141.751142.00142.0017810.13%
2018/08/011145.0000.00147.5017740.13%
2018/07/3100.001148.00147.50-1764-0.13%
2018/07/251139.0000.00138.0017270.14%
2018/07/191149.0000.00149.0016840.15%
2018/07/0200.003166.33165.50-3478-0.63%
2018/06/281150.502151.50147.50-1403-0.25%
2018/06/2700.001142.00142.00-1351-0.28%
2018/06/262139.504138.88139.00-2349-0.57%
2018/05/1600.001135.00134.50-1458-0.22%
2018/05/151135.5000.00135.5014660.21%
2018/05/1400.001137.50138.50-1472-0.21%
2018/05/112135.5000.00134.5024690.43%
2018/05/0400.001137.00138.00-1486-0.21%
2018/05/0300.001136.50137.00-1492-0.20%
2018/04/250128.5000.00128.5004920.00%
2018/04/230130.5000.00131.0004940.00%
2018/04/0300.000.3132.00132.50-0.3495-0.07%
2018/03/301133.0000.00132.5015130.19%
2018/03/2900.001135.50137.00-1510-0.20%
2018/03/282130.501130.50130.5014980.20%
2018/03/211132.0000.00131.5015140.19%
2018/03/161132.0000.00132.0015440.18%
2018/03/0900.00200134.00134.00-200550-36.35% 大賣/鉅額交易
2018/03/060130.0000.00131.0005730.00%
2018/02/01100136.9800.00136.001001,0569.47%
2018/01/3000.001137.50137.00-11,055-0.09%
2018/01/2400.002137.50138.00-21,040-0.19%
2018/01/12100130.0000.00131.001001,0599.44%
2018/01/041131.002131.00131.00-11,097-0.09%
自行車還沒有好？美利達、巨大第3季稅後純益 年對年皆衰退UDN聯合新聞網－8天前
自行車還沒有好？兩大廠第3季都衰退，自行車大廠美利達（9914）公布第3季財報，前三季營收238.32億元，年增5.8%......詳全文
美利達營收／10月19.96億元 年增30.9%UDN聯合新聞網－13天前
美利達（9914）公告10月營收，單月營收19.96億元，年增30.9%，今年前十月累計營收258.7億元，年增7.6%......詳全文
美利達、正新子公司遭駭客攻擊 未入侵系統UDN聯合新聞網－2024/10/21
上市公司再傳遭駭客攻擊企業網路，自行車廠美利達表示，一早發現釣魚信件，立即通知相關人員不要打開，並無其他攻擊行為，也未入......詳全文
美利達 相關文章