宏全 (9939)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
158.5
漲跌
▲3.0
漲幅
+1.93%
成交量
1,258張
產業
上市其他類股
477人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2.3	157.22	2	156.00	155.00	0.3	1,045	0.02%
2024/04/22	1	161.00	0	0.00	161.00	1	1,017	0.10%
2024/04/18	0	0.00	1	160.00	160.00	-1	949	-0.11%
2024/04/17	0	0.00	1	154.50	155.50	-1	931	-0.11%
2024/04/15	0.2	155.00	0	0.00	154.50	0.2	949	0.02%
2024/04/12	0	0.00	1	158.50	155.00	-1	950	-0.11%
2024/04/09	0	0.00	1	149.00	149.00	-1	924	-0.11%
2024/04/02	1	148.00	0	0.00	147.50	1	914	0.11%
2024/03/29	1	144.00	2	145.00	144.00	-1	910	-0.11%
2024/03/25	1	146.00	0	0.00	146.00	1	936	0.11%
2024/03/21	1	143.50	1	144.50	146.00	0	957	0.00%
2024/03/19	1	144.50	0	0.00	143.50	1	988	0.10%
2024/03/18	2	144.00	1	144.50	143.50	1	991	0.10%
2024/03/14	1	143.50	1	144.00	144.00	0	1,043	0.00%
2024/03/13	1.3	144.30	1	143.50	143.50	0.3	1,060	0.02%
2024/03/11	2.2	143.27	2	144.00	146.00	0.2	1,082	0.02%
2024/03/07	0	149.50	0	0.00	149.00	0	1,058	0.00%
2024/03/06	1	149.50	0	0.00	149.50	1	1,083	0.09%
2024/03/04	1	145.50	1	146.00	146.00	0	1,126	0.00%
2024/03/01	1	144.50	1	145.50	146.00	0	1,140	0.00%
2024/02/21	1	141.00	0	0.00	141.00	1	1,214	0.08%
2024/02/16	1	141.00	0	0.00	142.00	1	1,195	0.08%
2024/02/15	0	142.50	0	140.00	143.00	0	1,187	0.00%
2024/02/05	42	135.55	0	0.00	137.50	42	1,173	3.58%
2024/02/02	0	136.50	0	0.00	136.00	0	1,175	0.00%
2024/01/30	0.1	137.95	0	0.00	137.00	0.1	1,132	0.01%
2024/01/23	0	132.50	0	0.00	133.50	0	1,078	0.00%
2024/01/22	0	0.00	0.2	130.00	130.50	-0.2	1,090	-0.02%
2024/01/16	0	128.00	1	129.50	129.50	-1	1,067	-0.09%
2024/01/10	1	126.00	0	0.00	125.50	1	1,059	0.09%
2024/01/08	1	122.50	2	124.00	124.00	-1	1,030	-0.10%
2024/01/05	1	122.50	1	123.50	123.00	0	1,030	0.00%
2024/01/04	1	122.50	1	123.50	123.50	0	1,036	0.00%
2024/01/03	1	122.50	1	123.50	123.00	0	1,044	0.00%
2023/12/26	1	122.50	1	123.50	124.50	0	1,035	0.00%
2023/12/20	1.1	122.50	1	123.50	122.50	0.1	1,028	0.01%
2023/12/19	0.1	122.50	0	0.00	123.50	0.1	1,015	0.01%
2023/12/18	0	0.00	1	123.50	124.00	-1	1,002	-0.10%
2023/12/14	1	124.00	0	0.00	123.00	1	986	0.10%
2023/12/13	1	121.50	1	122.50	122.00	0	972	0.00%
2023/12/11	2	123.50	2	121.51	122.50	0	979	0.00%
2023/12/08	0	0.00	1	125.00	125.50	-1	956	-0.10%
2023/12/07	1	123.00	0	0.00	123.50	1	951	0.11%
2023/12/06	0	0.00	1	124.00	124.50	-1	932	-0.11%
2023/12/01	0	0.00	0.5	122.51	120.50	-0.5	893	-0.06%
2023/11/30	1	119.99	1.5	119.83	120.00	-0.5	879	-0.05%
2023/11/29	4	115.50	0	0.00	116.00	4	825	0.48%
2023/11/28	0	0.00	0.2	115.50	116.00	-0.2	814	-0.03%
2023/11/27	1	118.00	1	118.50	117.50	0	812	0.00%
2023/11/22	0	0.00	1	115.00	114.50	-1	786	-0.13%
2023/11/21	1	110.00	0	0.00	110.50	1	759	0.13%
2023/11/20	0	0.00	9.7	109.93	109.50	-9.7	758	-1.27%
2023/11/16	1	104.50	1	105.00	105.00	0	764	0.00%
2023/11/15	0	0.00	1	106.00	105.50	-1	763	-0.13%
2023/11/09	0.2	105.00	1	104.50	105.00	-0.8	786	-0.10%
2023/11/07	0	0.00	0.3	102.00	102.50	-0.3	852	-0.04%
2023/11/02	1	102.00	0	0.00	101.50	1	888	0.11%
2023/10/31	0.2	101.50	0	0.00	100.50	0.2	895	0.02%
2023/10/30	0.2	100.50	1	102.00	102.50	-0.9	912	-0.09%
2023/10/26	1	101.00	0	0.00	100.50	1	917	0.11%
2023/10/20	0	0.00	0	101.65	101.50	0	984	0.00%
2023/10/18	1	101.00	1	101.50	103.50	0	989	0.00%
2023/10/11	1	103.50	2	103.75	103.50	-1	1,037	-0.10%
2023/10/04	0	0.00	2	105.00	105.50	-2	1,065	-0.19%
2023/09/22	1	104.00	1	105.50	105.50	0	1,169	0.00%
2023/09/20	2	104.25	1	105.00	104.50	1	1,214	0.08%
2023/09/19	0	0.00	1	105.00	105.00	-1	1,215	-0.08%
2023/09/18	1	105.00	0	0.00	105.50	1	1,218	0.08%
2023/09/15	1	104.50	3	106.33	106.50	-2	1,229	-0.16%
2023/09/14	3	105.83	0	0.00	105.50	3	1,246	0.24%
2023/09/12	1	104.50	1	106.00	106.00	0	1,311	0.00%
2023/09/07	0.1	104.13	0	0.00	104.50	0.1	1,386	0.01%
2023/09/05	0	0.00	3	106.50	105.50	-3	1,430	-0.21%
2023/09/01	1	104.50	0	0.00	103.50	1	1,441	0.07%
2023/08/24	0.4	103.50	0	0.00	104.00	0.4	1,501	0.03%
2023/08/23	0	0.00	1	103.50	104.00	-1	1,521	-0.07%
2023/08/18	0	0.00	1	100.00	99.00	-1	1,531	-0.07%
2023/08/17	3	98.70	0.6	99.40	99.10	2.4	1,574	0.15%
2023/08/16	1	99.30	0	0.00	99.30	1	1,591	0.06%
2023/08/15	1	98.90	2	100.00	100.00	-1	1,594	-0.06%
2023/08/14	11	98.50	0	0.00	98.30	11	1,580	0.70%
2023/08/11	0	102.50	0	0.00	101.00	0	1,565	0.00%
2023/08/10	0	103.00	0	0.00	102.50	0	1,558	0.00%
2023/08/09	1	103.00	0	0.00	103.00	1	1,579	0.06%
2023/08/08	1	103.00	0	0.00	103.00	1	1,585	0.06%
2023/08/07	1	104.00	0	0.00	104.50	1	1,607	0.06%
2023/08/04	0	0.00	2	105.00	105.00	-2	1,769	-0.11%
2023/08/02	0	0.00	1	106.50	104.50	-1	1,789	-0.06%
2023/08/01	2	106.48	0	0.00	105.00	2	1,816	0.11%
2023/07/31	0	0.00	0.1	108.00	107.50	-0.1	1,810	-0.01%
2023/07/21	0	105.50	0	0.00	104.50	0	1,762	0.00%
2023/07/20	0	104.50	1	105.00	105.00	-1	1,766	-0.06%
2023/07/13	0	0.00	1	104.50	104.00	-1	1,749	-0.06%
2023/07/12	1	103.50	0	0.00	103.00	1	1,748	0.06%
2023/07/10	1	103.00	0	0.00	103.00	1	1,744	0.06%
2023/07/07	1	103.50	1	104.00	103.50	0	1,747	0.00%
2023/07/06	0	0.00	2	104.75	104.50	-2	1,756	-0.11%
2023/07/04	1	103.00	2	103.75	103.00	-1	1,744	-0.06%
2023/07/03	1	105.50	0	0.00	106.00	1	1,725	0.06%
2023/06/30	2	106.00	0	0.00	105.50	2	1,709	0.12%
2023/06/29	1	107.00	0	0.00	107.00	1	1,705	0.06%
2023/06/27	0	0.00	1	105.99	105.00	-1	1,683	-0.06%
2023/06/19	3	103.50	4	104.25	106.00	-1	1,675	-0.06%
2023/06/16	0	0.00	2	103.00	103.50	-2	1,657	-0.12%
2023/06/15	2.2	100.77	1	100.50	100.50	1.2	1,626	0.07%
2023/06/14	1.2	101.58	1.1	101.98	102.00	0.2	1,632	0.01%
2023/06/13	2.1	101.05	1	102.00	102.00	1.1	1,633	0.07%
2023/06/12	2.2	101.82	2	102.25	102.50	0.2	1,613	0.01%
2023/06/09	3	101.67	4	102.00	102.00	-1	1,623	-0.06%
2023/06/08	2	101.75	1	102.50	101.00	1	1,662	0.06%
2023/06/07	1	102.50	0	0.00	103.00	1	1,702	0.06%
2023/06/06	1	104.00	1	104.50	104.00	0	1,726	0.00%
2023/06/05	2.3	105.63	0	0.00	105.00	2.3	1,744	0.13%
2023/06/02	0	0.00	1	107.50	107.00	-1	1,741	-0.06%
2023/05/31	0.2	105.00	0	0.00	104.00	0.2	1,813	0.01%
2023/05/29	1	107.00	0	0.00	106.50	1	1,832	0.05%
2023/05/26	0	0.00	0.1	103.00	103.00	-0.1	1,817	-0.01%
2023/05/25	2	105.50	1	105.50	106.50	1	1,831	0.05%
2023/05/23	0	0.00	1	106.50	107.00	-1	1,862	-0.05%
2023/05/19	0	0.00	2	101.50	101.50	-2	1,848	-0.11%
2023/05/18	0	0.00	1	102.00	100.50	-1	1,866	-0.05%
2023/05/17	1	99.20	1	100.00	101.00	0	1,868	0.00%
2023/05/16	1	99.80	0	0.00	99.50	1	1,855	0.05%
2023/05/15	1	100.50	0	0.00	100.00	1	1,858	0.05%
2023/05/12	1	97.20	1	97.90	98.70	0	1,903	0.00%
2023/05/11	2	97.10	1	97.80	97.50	1	1,913	0.05%
2023/05/10	2	96.49	1	96.60	97.00	1	1,916	0.05%
2023/05/08	1	104.00	1	103.00	103.50	0	1,746	0.00%
2023/05/04	0	100.50	0	0.00	100.50	0	1,723	0.00%
2023/05/03	0	100.50	0	0.00	100.00	0	1,725	0.00%
2023/05/02	0	0.00	2	99.95	100.00	-2	1,742	-0.11%
2023/04/28	2	99.90	0	0.00	99.90	2	1,758	0.11%
2023/04/27	1	98.50	1	99.20	98.80	0	1,754	0.00%
2023/04/25	0	0.00	1	98.50	98.00	-1	1,754	-0.06%
2023/04/24	1	99.80	0	0.00	99.50	1	1,757	0.06%
2023/04/19	0	0.00	3.4	100.49	99.90	-3.4	1,749	-0.20%
2023/04/18	0	0.00	0.4	100.21	100.50	-0.4	1,739	-0.02%
2023/04/17	1	102.00	0	0.00	100.50	1	1,730	0.06%
2023/04/14	0	0.00	1	101.00	101.00	-1	1,716	-0.06%
2023/04/10	0	99.80	0	0.00	98.80	0	1,708	0.00%
2023/04/07	2	98.35	0	0.00	99.00	2	1,703	0.12%
2023/04/06	0	0.00	1	97.20	97.20	-1	1,693	-0.06%
2023/03/31	0	0.00	1	96.80	97.20	-1	1,700	-0.06%
2023/03/30	2.1	96.47	0	0.00	95.80	2.1	1,692	0.13%
2023/03/29	0.2	97.00	0	0.00	96.60	0.2	1,695	0.01%
2023/03/28	2	97.05	3	96.37	96.10	-1	1,709	-0.06%
2023/03/27	2.1	98.01	0	0.00	98.10	2.1	1,710	0.12%
2023/03/24	1	97.70	1	97.50	97.50	0	1,743	0.00%
2023/03/23	1	98.70	0	0.00	98.60	1	1,744	0.06%
2023/03/22	0	0.00	0.1	100.00	99.60	-0.1	1,745	-0.01%
2023/03/20	2	98.45	1	99.10	99.20	1	1,720	0.06%
2023/03/17	3.1	97.92	2	98.15	97.80	1.1	1,712	0.07%
2023/03/16	3	98.40	3	98.97	98.90	0	1,682	0.00%
2023/03/14	2	98.70	2	99.10	98.50	0	1,649	0.00%
2023/03/13	4	98.65	4	98.80	98.90	0	1,634	0.00%
2023/03/10	0	0.00	1	100.00	101.00	-1	1,593	-0.06%
2023/03/09	2	103.25	1	104.00	104.50	1	1,566	0.06%
2023/03/07	1	101.50	0	0.00	101.00	1	1,518	0.07%
2023/03/06	0	0.00	1	102.00	101.50	-1	1,503	-0.07%
2023/03/03	2	99.50	1	99.80	100.00	1	1,463	0.07%
2023/02/23	1	98.00	0	0.00	96.40	1	1,340	0.07%
2023/02/22	1	95.70	7	96.11	95.60	-6	1,306	-0.46%
2023/02/21	1	97.10	0	0.00	97.80	1	1,278	0.08%
2023/02/20	0	0.00	1	97.30	95.90	-1	1,261	-0.08%
2023/02/17	0	0.00	3	96.33	96.60	-3	1,248	-0.24%
2023/02/16	6	95.03	0	0.00	94.40	6	1,223	0.49%
2023/02/15	0	0.00	1	92.00	92.60	-1	1,207	-0.08%
2023/02/14	0	0.00	3	92.80	91.70	-3	1,206	-0.25%
2023/02/13	1	92.10	0	0.00	92.30	1	1,204	0.08%
2023/02/10	3	90.90	3	91.93	92.50	0	1,186	0.00%
2023/02/09	1	96.50	1	95.20	93.50	0	1,109	0.00%
2023/02/08	1	94.60	50	94.57	94.50	-49	1,086	-4.51%
2023/02/03	4	91.63	1	90.40	91.70	3	1,032	0.29%
2023/02/01	4	90.80	2	90.50	90.40	2	1,041	0.19%
2023/01/31	3	89.70	6.6	89.97	89.50	-3.6	1,090	-0.33%
2023/01/30	4	88.90	0	0.00	88.90	4	1,109	0.36%
2023/01/17	17	86.91	0	0.00	87.00	17	1,092	1.56%
2023/01/16	14	87.24	0	0.00	87.30	14	1,095	1.28%
2023/01/13	16	86.42	0	0.00	85.70	16	1,094	1.46%
2022/12/29	0	0.00	1	85.80	87.00	-1	1,163	-0.09%
2022/12/26	0.1	86.90	0	0.00	87.10	0.1	1,256	0.01%
2022/12/23	1	83.90	1	84.70	86.90	0	1,282	0.00%
2022/12/22	0	0.00	1	85.60	85.10	-1	1,311	-0.08%
2022/12/21	1	84.80	0	0.00	84.00	1	1,316	0.08%
2022/12/15	0	0.00	2	86.40	88.60	-2	1,256	-0.16%
2022/12/14	0	0.00	1.1	84.83	85.30	-1.1	1,234	-0.09%
2022/12/07	0	0.00	1	83.20	84.10	-1	1,317	-0.08%
2022/12/02	1	81.80	1	82.40	82.40	0	1,365	0.00%
2022/12/01	1	81.50	0	0.00	82.10	1	1,356	0.07%
2022/11/30	1	81.90	0	0.00	80.60	1	1,330	0.08%
2022/11/21	0	0.00	20	82.65	82.40	-20	1,313	-1.52%
2022/11/15	1	81.30	2	80.90	80.90	-1	1,284	-0.08%
2022/11/14	1	82.00	0	0.00	81.60	1	1,268	0.08%
2022/11/10	1	82.30	1	82.40	82.20	0	1,288	0.00%
2022/11/09	2	83.00	1	83.60	82.90	1	1,272	0.08%
2022/10/28	0	0.00	1.1	85.11	84.90	-1.1	1,258	-0.09%
2022/10/27	0	0.00	0	84.50	84.90	0	1,236	0.00%
2022/10/25	2	77.30	2	76.40	76.80	0	1,128	0.00%
2022/10/24	1	79.17	1	79.80	78.10	0	1,129	0.00%
2022/10/21	1	79.98	2	79.85	79.20	-1	1,133	-0.09%
2022/10/20	2	78.39	4	78.80	79.50	-2	1,131	-0.17%
2022/10/19	2	79.15	2	79.85	79.10	0	1,091	0.00%
2022/10/18	1	80.67	2	79.70	79.50	-1	1,080	-0.09%
2022/10/17	0	0.00	1	80.40	80.40	-1	1,079	-0.09%
2022/10/14	1	81.70	1	81.70	81.70	0	1,077	0.00%
2022/10/13	2	80.65	2	80.85	80.20	0	1,083	0.00%
2022/10/12	1	80.80	1	81.00	81.00	0	1,079	0.00%
2022/10/11	1	80.80	1	80.50	80.80	0	1,073	0.00%
2022/10/07	1	83.80	0.2	83.30	83.50	0.8	1,064	0.07%
2022/10/06	1	83.30	1	84.40	83.30	0	1,068	0.00%
2022/10/05	1	82.80	2	83.70	84.40	-1	1,066	-0.09%
2022/10/04	0.2	85.57	1	85.80	85.80	-0.8	1,025	-0.07%
2022/09/30	1	84.60	0	0.00	83.80	1	954	0.10%
2022/09/27	5	82.88	5	82.14	83.10	0	898	0.00%
2022/09/23	0	0.00	3	82.73	82.80	-3	881	-0.34%
2022/09/21	0	0.00	2	83.80	83.90	-2	880	-0.23%
2022/09/20	1.1	84.76	1	83.90	84.80	0.1	870	0.01%
2022/09/19	4	82.20	4	81.40	81.90	0	837	0.00%
2022/09/16	0	83.10	0.1	82.70	83.30	0	833	-0.01%
2022/09/14	1	82.02	0	0.00	83.00	1	835	0.12%
2022/09/13	0	81.70	0	0.00	81.50	0	827	0.00%
2022/09/12	1	79.50	3	80.00	79.50	-2	821	-0.24%
2022/09/07	1	75.90	0	0.00	75.90	1	799	0.13%
2022/09/06	0.2	75.10	0	0.00	75.20	0.2	804	0.02%
2022/09/05	0	75.00	0	0.00	75.00	0	808	0.00%
2022/08/29	1	75.50	0	0.00	75.30	1	804	0.12%
2022/08/25	0.1	76.10	0	0.00	75.70	0.1	796	0.01%
2022/08/19	1	76.00	0	0.00	75.90	1	790	0.13%
2022/08/18	1	76.30	1	76.70	76.40	0	791	0.00%
2022/08/17	2	76.05	1	76.60	77.00	1	785	0.13%
2022/08/04	1	72.70	0	0.00	72.80	1	768	0.13%
2022/08/03	0	0.00	2	72.85	72.60	-2	772	-0.26%
2022/07/29	3	74.03	0	0.00	74.10	3	767	0.39%
2022/07/28	0	74.80	0	0.00	74.80	0	757	0.00%
2022/07/25	0	0.00	1	73.70	73.90	-1	733	-0.14%
2022/07/20	1	72.20	0	0.00	72.20	1	718	0.14%
2022/07/14	0	0.00	1	70.80	71.20	-1	700	-0.14%
2022/07/13	2	71.00	0	0.00	71.40	2	694	0.29%
2022/07/12	1	71.80	0	0.00	71.00	1	686	0.15%
2022/07/11	0	0.00	1	73.20	72.90	-1	681	-0.15%
2022/07/06	0	0.00	1	70.70	70.50	-1	686	-0.15%
2022/07/01	1	75.50	0	0.00	74.10	1	683	0.15%
2022/06/28	0	0.00	0.5	78.10	78.00	-0.5	674	-0.07%
2022/06/21	0	0.00	1	79.00	78.00	-1	694	-0.14%
2022/06/20	0	78.20	0	0.00	78.00	0	664	0.00%
2022/06/17	0	0.00	1	77.00	77.30	-1	631	-0.16%
2022/06/16	1	77.50	1	79.30	77.70	0	617	0.00%
2022/06/15	1.4	78.45	2	78.50	78.50	-0.6	613	-0.09%
2022/06/14	0	0.00	0.1	76.60	77.50	-0.1	608	-0.02%
2022/06/13	0.1	77.10	1	77.00	77.40	-1	612	-0.16%
2022/06/10	0	0.00	0.2	76.90	77.10	-0.2	614	-0.03%
2022/06/01	2	74.90	0	0.00	74.70	2	706	0.28%
2022/05/23	0	0.00	1	72.40	73.40	-1	760	-0.13%
2022/05/20	2	71.90	0	0.00	72.20	2	766	0.26%
2022/05/19	0	0.00	1	72.90	72.40	-1	738	-0.14%
2022/05/18	1	73.90	0	0.00	74.00	1	727	0.14%
2022/05/17	0	0.00	1	74.30	74.40	-1	734	-0.14%
2022/05/16	1	73.80	0	0.00	74.10	1	743	0.13%
2022/05/11	1	74.20	2	74.55	74.20	-1	770	-0.13%
2022/05/10	1	73.70	0	0.00	74.30	1	823	0.12%
2022/05/09	1	74.10	0	0.00	74.10	1	868	0.12%
2022/05/06	2	75.00	0	0.00	75.10	2	870	0.23%
2022/05/04	1	74.80	1	75.10	75.20	0	887	0.00%
2022/04/29	1	75.00	1	75.40	75.40	0	906	0.00%
2022/04/18	1	76.10	0	0.00	75.90	1	959	0.10%
2022/04/12	1	76.60	2	76.55	76.50	-1	961	-0.10%
2022/04/11	0	0.00	8	77.10	77.30	-8	957	-0.84%
2022/03/31	1	78.70	5	79.04	78.80	-4	948	-0.42%
2022/03/30	2	78.35	4.1	78.44	79.00	-2.1	940	-0.23%
2022/03/29	6	80.18	4	80.18	79.10	2	924	0.22%
2022/03/28	0	0.00	7	79.13	79.80	-7	905	-0.77%
2022/03/25	19	78.22	0	0.00	78.40	19	882	2.15%
2022/03/24	0	0.00	0.1	77.40	77.20	-0.1	867	-0.01%
2022/03/23	0	0.00	0	76.80	76.70	0	868	0.00%
2022/03/22	3	76.43	0	0.00	76.70	3	861	0.35%
2022/03/14	0	77.20	3	76.30	77.10	-3	841	-0.35%
2022/03/11	3	75.80	0	0.00	75.20	3	820	0.37%
2022/03/10	0	74.90	2	75.35	75.90	-2	818	-0.24%
2022/03/09	1	73.50	0	0.00	73.40	1	809	0.12%
2022/03/08	1	75.20	13.1	74.32	74.00	-12.1	789	-1.53%
2022/03/07	2	76.45	1	75.80	76.10	1	761	0.13%
2022/03/04	5	78.26	3	77.70	77.70	2	751	0.27%
2022/03/03	11	77.25	1	77.40	77.70	10	742	1.35%
2022/03/01	0	0.00	4	75.70	76.00	-4	732	-0.55%
2022/02/25	1	75.00	1	74.90	75.00	0	730	0.00%
2022/02/22	0	0.00	3	75.50	76.10	-3	705	-0.43%
2022/02/17	1	76.20	2	76.15	76.50	-1	712	-0.14%
2022/02/16	1	75.80	0	0.00	76.50	1	711	0.14%
2022/02/15	0	0.00	1	75.60	75.70	-1	708	-0.14%
2022/02/14	1	74.90	1	75.10	75.60	0	715	0.00%
2022/02/11	1	76.00	0	0.00	76.20	1	716	0.14%
2022/02/10	1	76.98	1	75.31	76.60	0	703	0.00%
2022/02/09	0	72.60	0	0.00	74.50	0	648	0.00%
2022/01/20	0	0.00	0	71.70	72.60	0	638	0.00%
2022/01/14	3	71.80	0	0.00	71.70	3	659	0.46%
2022/01/11	0	71.50	0	0.00	71.30	0	669	0.00%
2021/12/29	0	0.00	1	70.70	71.20	-1	748	-0.13%
2021/12/23	0.1	69.60	0	0.00	69.40	0.1	758	0.01%
2021/12/22	1	69.30	0	0.00	69.30	1	772	0.13%
2021/12/20	1	70.00	0	0.00	69.80	1	775	0.13%
2021/12/16	0.1	68.90	0	0.00	69.10	0.1	788	0.01%
2021/12/15	1	68.40	0	0.00	68.40	1	807	0.12%
2021/12/06	0.1	68.40	0	0.00	68.40	0.1	848	0.01%
2021/11/30	1	68.20	0	0.00	67.00	1	897	0.11%
2021/11/26	0	0.00	2	68.00	68.00	-2	918	-0.22%
2021/11/18	1	67.80	0	0.00	67.80	1	938	0.11%
2021/11/12	0	0.00	0.4	68.90	68.80	-0.4	960	-0.05%
2021/11/11	0	0.00	2	68.90	68.90	-2	967	-0.21%
2021/11/10	0	0.00	14	68.20	67.80	-14	970	-1.44%
2021/11/09	0	0.00	2	68.05	68.20	-2	970	-0.21%
2021/11/03	11	68.32	11	67.85	67.70	0	1,023	0.00%
2021/10/29	0	65.30	0	0.00	65.10	0	1,033	0.00%
2021/10/27	0	65.10	0	0.00	64.90	0	1,099	0.00%
2021/10/26	1	65.20	0	0.00	65.30	1	1,175	0.09%
2021/10/25	1	65.12	1	65.70	65.60	0	1,160	0.00%
2021/10/22	1	66.10	1	66.70	65.10	0	1,168	0.00%
2021/10/20	1	66.80	1	66.50	66.50	0	1,190	0.00%
2021/10/15	0	66.40	0	0.00	66.50	0	1,224	0.00%
2021/10/14	1	65.60	1	66.30	66.30	0	1,224	0.00%
2021/10/13	1	66.00	4	66.60	66.80	-3	1,218	-0.25%
2021/10/08	0	0.00	1	69.00	69.00	-1	1,205	-0.08%
2021/10/07	2	68.35	1	68.70	68.30	1	1,213	0.08%
2021/10/06	1	68.00	0	0.00	68.70	1	1,205	0.08%
2021/10/05	0	0.00	2	68.60	68.60	-2	1,222	-0.16%
2021/10/04	0	0.00	1	69.00	69.00	-1	1,238	-0.08%
2021/10/01	0	0.00	1	69.60	69.50	-1	1,259	-0.08%
2021/09/24	0	71.80	0	0.00	71.40	0	1,403	0.00%
2021/09/22	0.1	70.60	0	0.00	70.70	0.1	1,399	0.01%
2021/09/16	2	70.76	0	0.00	71.10	2	1,397	0.14%
2021/09/13	0.1	72.00	2	71.60	71.50	-2	1,433	-0.14%
2021/09/09	0	0.00	4	72.00	71.90	-4	1,456	-0.27%
2021/09/08	4.1	71.95	2	71.50	71.50	2.1	1,475	0.14%
2021/09/06	4	73.23	0	0.00	73.20	4	1,510	0.26%
2021/09/03	3	74.23	0	0.00	74.20	3	1,495	0.20%
2021/09/02	1	74.00	4	74.00	74.00	-3	1,488	-0.20%
2021/09/01	5	74.18	0	0.00	74.40	5	1,486	0.34%
2021/08/31	1	74.30	0	0.00	74.80	1	1,463	0.07%
2021/08/27	1	74.40	0	0.00	74.60	1	1,480	0.07%
2021/08/26	3	74.50	0	0.00	75.00	3	1,493	0.20%
2021/08/25	6	74.95	0	0.00	75.00	6	1,528	0.39%
2021/08/24	1	75.31	2	75.30	75.10	-1	1,540	-0.06%
2021/08/20	1	74.60	1	74.00	74.00	0	1,552	0.00%
2021/08/19	2	74.20	3	75.07	74.50	-1	1,563	-0.06%
2021/08/18	1	74.10	0	0.00	75.40	1	1,558	0.06%
2021/08/17	0	0.00	5	75.30	75.30	-5	1,545	-0.32%
2021/08/11	2	77.30	0	0.00	77.50	2	1,537	0.13%
2021/08/09	0	0.00	1	80.00	78.60	-1	1,584	-0.06%
2021/08/05	0	0.00	2	79.70	80.00	-2	1,592	-0.13%
2021/08/04	1	79.50	4	80.40	80.00	-3	1,636	-0.18%
2021/08/03	3	80.13	1	79.80	80.80	2	1,651	0.12%
2021/08/02	3	79.10	2	79.00	79.60	1	1,631	0.06%
2021/07/30	0	0.00	6	76.65	78.00	-6	1,600	-0.37%
2021/07/29	0	0.00	1	75.10	75.00	-1	1,541	-0.06%
2021/07/28	4	74.60	1	73.80	74.30	3	1,543	0.19%
2021/07/26	5	74.30	15	74.78	74.30	-10	1,585	-0.63%
2021/07/23	3	73.20	0	0.00	73.80	3	1,587	0.19%
2021/07/22	3	73.87	1	73.90	74.20	2	1,612	0.12%
2021/07/21	0	0.00	1	75.40	74.50	-1	1,625	-0.06%
2021/07/20	0	0.00	2	74.90	74.80	-2	1,642	-0.12%
2021/07/16	2	75.00	6	74.82	75.00	-4	1,734	-0.23%
2021/07/15	0	0.00	8	73.70	73.80	-8	1,818	-0.44%
2021/07/12	4	74.90	1	75.30	75.10	3	1,894	0.16%
2021/07/09	0	0.00	1	75.30	74.90	-1	1,956	-0.05%
2021/07/07	0	0.00	3	77.30	77.20	-3	2,094	-0.14%
2021/07/06	0	0.00	5	78.18	78.00	-5	2,087	-0.24%
2021/07/05	3	78.27	3	78.23	78.40	0	2,066	0.00%
2021/07/02	0	0.00	6	78.22	77.60	-6	2,045	-0.29%
2021/06/30	0	0.00	1	76.30	76.90	-1	2,012	-0.05%
2021/06/29	0	0.00	5	76.72	76.60	-5	2,028	-0.25%
2021/06/28	0	0.00	13	77.05	77.00	-13	2,056	-0.63%
2021/06/23	3	76.23	0	0.00	76.20	3	2,050	0.15%
2021/06/22	0	0.00	3	75.73	76.00	-3	2,043	-0.15%
2021/06/21	2	74.50	0	0.00	74.80	2	2,019	0.10%
2021/06/18	0	0.00	1	74.90	74.70	-1	2,003	-0.05%
2021/06/17	0	0.00	4	73.93	74.30	-4	2,003	-0.20%
2021/06/16	2	74.30	1	74.20	74.30	1	1,994	0.05%
2021/06/15	0	0.00	7	72.86	73.70	-7	1,980	-0.35%
2021/06/09	0	0.00	1	70.60	71.00	-1	1,991	-0.05%
2021/06/08	1	70.70	0	0.00	70.90	1	1,999	0.05%
2021/06/03	14	72.24	1	71.80	72.00	13	2,062	0.63%
2021/06/02	8	70.88	1	72.10	72.90	7	2,092	0.33%
2021/05/25	2	70.70	0	0.00	71.00	2	2,166	0.09%
2021/05/17	9	66.73	1	65.80	66.10	8	2,181	0.37%
2021/05/14	3	69.70	7	69.37	69.40	-4	2,127	-0.19%
2021/05/13	7	68.00	3	68.97	69.20	4	2,123	0.19%
2021/05/12	12	70.26	7	70.43	69.80	5	2,095	0.24%
2021/05/11	6	73.65	2	74.20	73.40	4	2,030	0.20%
2021/05/10	3	74.63	4	75.28	76.10	-1	1,995	-0.05%
2021/05/07	0	0.00	2	74.40	74.90	-2	1,994	-0.10%
2021/05/06	5	73.86	2	73.40	73.40	3	1,979	0.15%
2021/05/05	2	74.00	2	75.40	75.20	0	1,955	0.00%
2021/05/04	11	74.93	41	75.23	74.70	-30	1,957	-1.53%
2021/05/03	3	77.33	4	77.55	77.00	-1	1,902	-0.05%
2021/04/29	4	78.40	1	78.20	78.60	3	1,871	0.16%
2021/04/28	1	77.60	4	78.25	78.40	-3	1,846	-0.16%
2021/04/27	4	78.63	1	79.20	78.00	3	1,821	0.16%
2021/04/26	7	78.74	4	79.28	79.50	3	1,794	0.17%
2021/04/23	4	79.55	1	79.90	79.90	3	1,758	0.17%
2021/04/22	13	80.20	6.7	81.05	80.20	6.3	1,742	0.36%
2021/04/21	5	80.16	4	80.73	81.70	1	1,655	0.06%
2021/04/20	2	76.35	2	76.60	77.10	0	1,558	0.00%
2021/04/19	2	77.15	4	78.30	77.50	-2	1,542	-0.13%
2021/04/16	2	75.70	2.2	76.28	75.70	-0.2	1,500	-0.02%
2021/04/15	2	76.40	5	76.16	75.00	-3	1,471	-0.20%
2021/04/13	11	75.05	28	74.85	75.00	-17	1,346	-1.26%
2021/04/12	10	71.60	1	71.00	71.30	9	1,229	0.73%
2021/04/09	0	0.00	0.2	69.70	69.50	-0.2	1,221	-0.02%
2021/04/07	1	68.40	2	69.10	69.50	-1	1,207	-0.08%
2021/04/06	3	68.70	0	0.00	68.90	3	1,205	0.25%
2021/04/01	2.2	69.10	3.2	68.98	69.10	-1	1,200	-0.08%
2021/03/31	1.9	68.73	0	0.00	69.20	1.9	1,168	0.16%
2021/03/30	0.2	67.30	2.3	67.13	67.30	-2.1	1,137	-0.18%
2021/03/25	1	67.50	0	0.00	67.50	1	1,109	0.09%
2021/03/24	0	0.00	1	68.30	67.90	-1	1,100	-0.09%
2021/03/23	1	67.70	1	68.50	67.70	0	1,091	0.00%
2021/03/22	4	67.85	0	0.00	68.00	4	1,084	0.37%
2021/03/19	7	67.86	1	67.60	68.30	6	1,073	0.56%
2021/03/18	4.3	67.91	0	0.00	68.00	4.3	1,061	0.40%
2021/03/17	3	66.93	4.3	67.57	67.90	-1.3	1,050	-0.12%
2021/03/16	5	67.12	0	0.00	67.20	5	1,033	0.48%
2021/03/15	4	67.08	1	67.50	67.70	3	1,024	0.29%
2021/03/12	0.2	67.50	0	0.00	67.60	0.2	1,018	0.02%
2021/03/11	1	67.10	1.3	67.41	67.40	-0.3	1,012	-0.03%
2021/03/10	1	67.10	0	0.00	67.30	1	992	0.10%
2021/03/09	5	65.66	0	0.00	66.10	5	957	0.52%
2021/03/08	8.2	66.69	2	66.90	66.50	6.2	932	0.66%
2021/03/05	9.2	64.55	2	65.00	64.70	7.2	893	0.81%
2021/03/04	6	64.47	0.4	63.90	64.70	5.6	886	0.63%
2021/03/03	1	64.10	1	65.00	64.60	0	871	0.00%
2021/03/02	0.2	64.50	0	0.00	64.60	0.2	859	0.02%
2021/02/24	1	62.40	0	0.00	62.20	1	767	0.13%
2021/02/22	0.2	61.80	1	62.70	62.90	-0.8	739	-0.11%
2021/02/19	5	60.62	0	0.00	61.20	5	705	0.71%
2021/02/18	1	60.40	0	0.00	61.00	1	713	0.14%
2021/02/17	0	0.00	1	61.00	60.60	-1	712	-0.14%
2021/02/05	1	59.30	0	0.00	59.60	1	705	0.14%
2021/02/03	1	57.80	0	0.00	58.30	1	708	0.14%
2021/02/02	1	57.60	0	0.00	58.00	1	727	0.14%
2021/01/29	1	56.90	0	0.00	56.80	1	743	0.13%
2021/01/18	0	0.00	1	59.10	58.90	-1	752	-0.13%
2021/01/13	0	0.00	1	60.40	60.20	-1	756	-0.13%
2021/01/12	0	0.00	3	60.30	60.00	-3	749	-0.40%
2021/01/07	0	0.00	2	61.75	61.20	-2	716	-0.28%
2021/01/06	0	0.00	2	61.05	60.90	-2	708	-0.28%
2021/01/04	0	0.00	3	61.93	61.70	-3	686	-0.44%
2020/12/29	4	60.80	3	59.90	60.00	1	647	0.15%
2020/12/23	0	0.00	2	58.60	58.60	-2	622	-0.32%
2020/12/22	0	0.00	1	59.00	58.20	-1	627	-0.16%
2020/12/08	5	58.60	0	0.00	59.30	5	660	0.76%
2020/12/04	3	59.33	0	0.00	59.20	3	656	0.46%
2020/11/24	0	0.00	1	59.20	59.30	-1	675	-0.15%
2020/11/23	4	59.58	0	0.00	59.70	4	700	0.57%
2020/11/19	1	59.60	1	59.90	59.90	0	744	0.00%
2020/11/17	0	0.00	1	60.10	60.40	-1	772	-0.13%
2020/11/13	0	0.00	1	59.90	60.00	-1	831	-0.12%
2020/11/12	1	60.90	1	60.70	60.60	0	834	0.00%
2020/11/11	9	60.50	0	0.00	60.70	9	841	1.07%
2020/11/10	1	60.30	2	59.90	60.40	-1	835	-0.12%
2020/11/06	1	59.70	1	59.30	59.70	0	852	0.00%
2020/10/28	0	0.00	1	58.60	59.00	-1	839	-0.12%
2020/10/27	1	58.40	0	0.00	58.70	1	834	0.12%
2020/09/25	0	0.00	2	53.95	53.80	-2	1,118	-0.18%
2020/09/24	0	0.00	1	53.90	53.90	-1	1,124	-0.09%
2020/09/22	0	0.00	3	55.80	55.80	-3	1,127	-0.27%
2020/09/17	0	0.00	1	56.20	56.30	-1	1,123	-0.09%
2020/09/14	1	56.30	2	56.65	56.30	-1	1,167	-0.09%
2020/09/11	0	0.00	3	56.07	55.60	-3	1,174	-0.26%
2020/09/10	0	0.00	2	56.40	56.50	-2	1,169	-0.17%
2020/09/08	3	57.47	0	0.00	57.10	3	1,165	0.26%
2020/09/07	1	57.90	3	58.00	57.60	-2	1,162	-0.17%
2020/09/01	3	58.87	0	0.00	59.30	3	1,184	0.25%
2020/08/31	2	58.55	0	0.00	58.80	2	1,183	0.17%
2020/08/28	4	60.20	2	59.90	59.60	2	1,176	0.17%
2020/08/27	1	59.10	0	0.00	60.00	1	1,165	0.09%
2020/08/26	0	0.00	1	58.20	58.60	-1	1,136	-0.09%
2020/08/24	1	57.30	0	0.00	57.50	1	1,106	0.09%
2020/08/20	2	58.50	16	57.51	57.60	-14	1,074	-1.30%
2020/08/19	0	0.00	7	57.57	57.60	-7	1,030	-0.68%
2020/08/18	1	56.60	0	0.00	57.30	1	1,002	0.10%
2020/08/17	8	56.96	0	0.00	57.00	8	1,002	0.80%
2020/08/14	2	56.40	2	56.00	56.70	0	1,000	0.00%
2020/08/13	1	55.20	0	0.00	55.90	1	1,019	0.10%
2020/08/11	1	55.30	0	0.00	54.50	1	1,013	0.10%
2020/08/07	1	54.30	0	0.00	54.20	1	1,026	0.10%
2020/07/30	1	52.90	0	0.00	53.10	1	1,081	0.09%
2020/07/28	6	53.30	1	53.80	53.80	5	1,110	0.45%
2020/07/22	1	53.80	0	0.00	53.70	1	1,195	0.08%
2020/07/20	0	0.00	3	53.60	53.50	-3	1,189	-0.25%
2020/07/10	2	58.00	1	58.30	57.80	1	1,112	0.09%
2020/07/09	3	59.10	0	0.00	59.10	3	1,102	0.27%
2020/06/30	2	55.00	0	0.00	54.90	2	1,072	0.19%
2020/06/23	0	0.00	1	56.30	55.50	-1	1,113	-0.09%
2020/06/18	9	54.33	0	0.00	54.40	9	1,110	0.81%
2020/06/15	1	54.20	0	0.00	54.20	1	1,176	0.08%
2020/06/12	1	54.80	10	54.31	54.80	-9	1,220	-0.74%
2020/06/11	1	55.20	2	56.15	55.20	-1	1,260	-0.08%
2020/06/10	1	56.90	4	56.80	57.00	-3	1,266	-0.24%
2020/06/05	0	0.00	6	55.87	55.90	-6	1,367	-0.44%
2020/06/01	0	0.00	15	54.60	55.10	-15	1,395	-1.07%
2020/05/29	20	53.87	0	0.00	53.50	20	1,387	1.44%
2020/05/28	14	54.90	0	0.00	54.50	14	1,380	1.01%
2020/05/20	2	54.60	0	0.00	54.60	2	1,383	0.14%
2020/05/12	0	0.00	1	54.50	55.00	-1	1,308	-0.08%
2020/05/08	1	54.20	0	0.00	54.00	1	1,289	0.08%
2020/05/05	0	0.00	11	54.45	54.30	-11	1,284	-0.86%
2020/04/30	11	53.47	0	0.00	54.50	11	1,267	0.87%
2020/04/23	2	49.55	1	49.55	49.65	1	1,233	0.08%
2020/04/20	1	51.00	0	0.00	50.60	1	1,272	0.08%
2020/04/09	2	50.70	0	0.00	50.90	2	1,306	0.15%
2020/03/19	0	0.00	1	41.90	40.50	-1	1,286	-0.08%
2020/03/17	0	0.00	1	46.50	46.00	-1	1,203	-0.08%
2020/03/16	1	49.35	2	49.93	48.00	-1	1,192	-0.08%
2020/03/13	2	49.30	3	50.40	50.10	-1	1,163	-0.09%
2020/03/12	1	53.80	5	55.00	53.90	-4	1,077	-0.37%
2020/02/21	1	61.00	1	60.50	60.60	0	994	0.00%
2020/02/03	0	0.00	10	58.40	59.30	-10	1,012	-0.99%
2020/01/30	0	0.00	2	61.30	59.40	-2	1,004	-0.20%
2020/01/17	0	0.00	2	63.90	64.10	-2	966	-0.21%
2020/01/15	10	65.10	0	0.00	64.60	10	958	1.04%
2020/01/14	2	64.60	4	65.10	65.20	-2	951	-0.21%
2020/01/13	1	63.30	0	0.00	63.70	1	913	0.11%
2020/01/08	0	0.00	7	61.56	61.90	-7	917	-0.76%
2020/01/02	3	62.30	0	0.00	62.30	3	894	0.34%
2019/12/25	0	0.00	5	61.76	62.10	-5	899	-0.56%
2019/12/24	3	62.27	1	62.10	62.10	2	897	0.22%
2019/12/23	1	61.00	0	0.00	61.10	1	867	0.12%
2019/12/20	1	60.90	0	0.00	60.40	1	863	0.12%
2019/12/19	0	0.00	1	60.10	60.20	-1	825	-0.12%
2019/11/27	0	0.00	2	59.10	58.70	-2	973	-0.21%
2019/10/08	0	0.00	2	54.50	54.00	-2	1,111	-0.18%
2019/10/04	1	54.30	0	0.00	54.20	1	1,076	0.09%
2019/10/03	1	54.50	0	0.00	54.70	1	1,085	0.09%
2019/09/18	0	0.00	2	57.70	57.50	-2	1,328	-0.15%
2019/09/16	0	0.00	2	57.00	56.20	-2	1,357	-0.15%
2019/09/11	0	0.00	3	58.50	58.20	-3	1,370	-0.22%
2019/09/10	0	0.00	1	58.50	58.40	-1	1,365	-0.07%
2019/09/09	0	0.00	15	58.30	58.10	-15	1,353	-1.11%
2019/09/05	0	0.00	5	57.62	57.80	-5	1,310	-0.38%
2019/09/03	10	58.83	0	0.00	58.00	10	1,291	0.77%
2019/08/27	0	0.00	1	57.40	57.10	-1	1,197	-0.08%
2019/08/23	0	0.00	1	56.60	58.50	-1	1,183	-0.08%
2019/07/19	0	0.00	2	55.90	55.60	-2	912	-0.22%
2019/07/15	0	0.00	1	54.40	54.50	-1	840	-0.12%
2019/07/11	0	0.00	1	54.00	53.80	-1	828	-0.12%
2019/07/04	3	56.37	0	0.00	56.70	3	719	0.42%
2019/07/01	0	0.00	1	55.40	55.10	-1	592	-0.17%
2019/06/26	0	0.00	2	55.60	55.20	-2	541	-0.37%
2019/06/25	0	0.00	3	55.40	55.60	-3	525	-0.57%
2019/06/24	0	0.00	1	55.20	55.20	-1	515	-0.19%
2019/06/21	0	0.00	5	54.80	54.50	-5	486	-1.03%
2019/06/20	0	0.00	21	54.24	54.70	-21	454	-4.62%
2019/06/17	0	0.00	0.2	52.00	52.30	-0.2	393	-0.04%
2019/05/30	5	51.50	2	51.75	52.00	3	364	0.82%
2019/05/06	2	48.83	2	48.65	49.15	0	350	0.00%
2019/05/02	0	0.00	1	49.70	49.85	-1	335	-0.30%
2019/04/25	1	49.35	0	0.00	49.40	1	358	0.28%
2019/04/10	1	49.50	0	0.00	49.50	1	353	0.28%
2019/04/08	0	0.00	1	49.70	49.50	-1	351	-0.28%
2019/03/27	1	49.00	0	0.00	49.00	1	327	0.31%
2019/03/22	0	0.00	2	49.80	50.00	-2	307	-0.65%
2019/01/22	0	0.00	1	49.95	49.95	-1	257	-0.39%
2018/12/03	0	0.00	30	47.30	47.95	-30	456	-6.57%
2018/11/30	30	45.75	0	0.00	45.75	30	450	6.66%
2018/11/05	0	0.00	1	47.85	47.80	-1	531	-0.19%
2018/11/02	0	0.00	1	47.95	48.00	-1	533	-0.19%
2018/11/01	2	47.45	0	0.00	47.80	2	542	0.37%
2018/10/25	0	0.00	2	47.30	47.40	-2	569	-0.35%
2018/10/24	1	47.30	0	0.00	47.20	1	586	0.17%
2018/10/15	0	0.00	8	47.00	47.30	-8	598	-1.34%
2018/10/11	4	47.45	1	47.60	47.00	3	575	0.52%
2018/10/09	0	0.00	1	49.65	50.30	-1	545	-0.18%
2018/09/19	0	0.00	1	51.20	51.30	-1	597	-0.17%
2018/09/18	0	0.00	1	51.80	51.30	-1	598	-0.17%
2018/09/14	0	0.00	3	52.20	52.20	-3	604	-0.50%
2018/09/13	5	51.10	0	0.00	51.50	5	601	0.83%
2018/09/11	5	50.60	0	0.00	50.70	5	605	0.83%
2018/09/10	1	51.00	0	0.00	50.90	1	610	0.16%
2018/08/27	1	52.30	0	0.00	52.50	1	736	0.14%
2018/08/23	1	52.70	0	0.00	52.90	1	739	0.14%
2018/08/21	2	53.15	0	0.00	53.40	2	746	0.27%
2018/08/06	0	0.00	1	53.50	53.90	-1	733	-0.14%
2018/08/01	2	52.70	0	0.00	52.70	2	718	0.28%
2018/07/23	0	0.00	4	52.00	52.10	-4	689	-0.58%
2018/07/17	2	51.30	0	0.00	51.30	2	753	0.27%
2018/07/16	0	0.00	3	51.80	51.70	-3	763	-0.39%
2018/07/13	0	0.00	1	51.50	51.70	-1	771	-0.13%
2018/07/11	1	50.70	0	0.00	50.70	1	787	0.13%
2018/07/09	2	51.10	0	0.00	51.10	2	798	0.25%
2018/07/06	0	0.00	5	50.20	50.80	-5	803	-0.62%
2018/07/05	0	0.00	2	50.80	50.90	-2	814	-0.25%
2018/07/03	1	52.30	4	52.50	52.00	-3	834	-0.36%
2018/06/28	0	0.00	5	53.30	53.30	-5	818	-0.61%
2018/06/27	2	53.30	0	0.00	53.80	2	820	0.24%
2018/06/19	0	0.00	5	53.30	52.90	-5	860	-0.58%
2018/06/14	2	53.35	0	0.00	53.80	2	842	0.24%
2018/06/12	1	53.40	2.2	53.75	53.60	-1.2	847	-0.14%
2018/06/11	7	54.07	3	54.00	54.00	4	849	0.47%
2018/06/08	2	53.60	8	54.21	54.40	-6	842	-0.71%
2018/06/07	0	0.00	4	53.50	53.60	-4	838	-0.48%
2018/06/06	10	54.10	11	53.75	53.70	-1	841	-0.12%
2018/06/05	19	53.49	4	53.60	53.10	15	819	1.83%
2018/06/01	1	51.60	1	51.70	51.80	0	802	0.00%
2018/05/31	0	0.00	0	51.50	51.40	0	806	0.00%
2018/05/28	6	52.05	0	0.00	52.40	6	818	0.73%
2018/05/21	0	0.00	1	51.30	51.20	-1	837	-0.12%
2018/05/18	6	51.63	0	0.00	51.30	6	842	0.71%
2018/05/16	1	51.70	0	0.00	51.60	1	851	0.12%
2018/05/15	1	51.40	0	0.00	51.40	1	856	0.12%
2018/04/25	11	50.92	0	0.00	51.00	11	899	1.22%
2018/04/24	1	52.10	0	0.00	52.40	1	886	0.11%
2018/04/17	10	53.00	0	0.00	53.10	10	877	1.14%
2018/04/16	1	53.90	0	0.00	53.50	1	879	0.11%
2018/04/09	2	54.00	0	0.00	53.90	2	880	0.23%
2018/04/02	1	55.00	0	0.00	55.10	1	865	0.12%
2018/03/28	0	0.00	1	55.50	56.40	-1	844	-0.12%
2018/03/27	0	0.00	1	55.50	55.40	-1	825	-0.12%
2018/03/22	5	55.30	0	0.00	55.30	5	829	0.60%
2018/03/20	2	55.00	0	0.00	55.00	2	839	0.24%
2018/03/19	1	54.80	0	0.00	55.20	1	861	0.12%
2018/03/15	1	55.40	0	0.00	55.50	1	912	0.11%
2018/03/13	0	0.00	1	55.70	55.50	-1	937	-0.11%
2018/03/09	0	0.00	1	54.20	54.20	-1	938	-0.11%
2018/03/08	2	53.70	0	0.00	53.50	2	966	0.21%
2018/03/07	0	0.00	1	54.60	53.80	-1	970	-0.10%
2018/03/06	0	0.00	1	54.30	54.10	-1	973	-0.10%
2018/03/05	5	53.90	0	0.00	54.00	5	972	0.51%
2018/03/01	1	54.50	0	0.00	54.60	1	958	0.10%
2018/02/21	2	54.10	0	0.00	54.70	2	937	0.21%
2018/01/26	0.5	56.70	0.1	56.70	56.80	0.4	934	0.04%
2018/01/25	1	56.20	1	56.70	56.60	0	930	0.00%
2018/01/18	2	57.75	0	0.00	57.40	2	890	0.22%
2018/01/16	0	0.00	1	57.90	57.90	-1	861	-0.12%
2018/01/12	0	0.00	4	57.00	57.30	-4	862	-0.46%
2018/01/09	0	0.00	1	57.70	58.10	-1	853	-0.12%
2018/01/04	5	56.50	0	0.00	56.50	5	828	0.60%
2018/01/03	1	56.40	0	0.00	56.40	1	836	0.12%