信義 (9940)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
29.10
漲跌
▼0.20
漲幅
-0.68%
成交量
210張
產業
上市其他類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	29.05	29.10	-2	495	-0.40%
2024/11/14	0.4	28.96	0	0.00	28.85	0.4	534	0.07%
2024/11/04	1	30.25	0	0.00	30.30	1	566	0.18%
2024/10/22	0	0.00	1	30.40	30.45	-1	722	-0.14%
2024/10/21	0.2	30.80	0	0.00	30.40	0.2	721	0.03%
2024/10/16	0	0.00	20	30.94	31.70	-20	730	-2.74%
2024/10/11	1	30.70	10	30.65	30.65	-9	690	-1.30%
2024/10/07	0	0.00	10	31.35	31.50	-10	711	-1.40%
2024/09/20	0	0.00	1	30.50	30.65	-1	714	-0.14%
2024/09/09	0.4	31.00	3.6	30.88	30.90	-3.2	731	-0.43%
2024/09/06	0	0.00	25	31.00	31.05	-25	737	-3.39%
2024/09/05	0	0.00	25	30.88	30.90	-25	745	-3.35%
2024/09/04	5	30.85	0	0.00	30.55	5	767	0.65%
2024/08/16	0	0.00	26.1	34.30	34.20	-26.1	831	-3.14%
2024/08/13	0.6	32.75	0	0.00	32.90	0.6	823	0.07%
2024/08/12	0	0.00	1	33.05	32.90	-1	825	-0.12%
2024/08/06	5	31.28	0	0.00	32.20	5	822	0.61%
2024/08/05	5	31.90	0	0.00	31.80	5	807	0.62%
2024/08/02	0.1	35.00	0	0.00	34.50	0.1	783	0.01%
2024/08/01	0	0.00	0.1	35.91	35.80	-0.1	774	-0.02%
2024/07/31	0	0.00	0.1	34.30	34.25	-0.1	726	-0.01%
2024/07/30	0	0.00	1.3	32.98	33.20	-1.3	722	-0.17%
2024/07/29	0	0.00	6	32.80	33.00	-6	736	-0.82%
2024/07/26	0	0.00	0.6	32.10	32.20	-0.6	736	-0.09%
2024/07/22	3	31.90	11	31.99	32.20	-8	756	-1.06%
2024/07/15	3	33.40	1	32.90	32.90	2	796	0.25%
2024/07/09	12	32.98	0	0.00	32.90	12	798	1.50%
2024/07/04	0	0.00	2.3	33.00	33.00	-2.3	786	-0.29%
2024/06/18	13	31.35	0	0.00	31.60	13	776	1.67%
2024/06/13	4.4	31.23	0	0.00	31.15	4.4	753	0.58%
2024/06/11	1	31.00	0	0.00	31.15	1	734	0.14%
2024/06/07	0.3	32.05	0.1	32.00	31.75	0.2	705	0.03%
2024/06/06	0.1	33.60	10	33.55	33.55	-9.9	668	-1.49%
2024/06/03	0	0.00	7	33.90	33.90	-7	616	-1.14%
2024/05/30	0	0.00	3	33.20	33.00	-3	585	-0.51%
2024/05/29	0	0.00	1	32.85	33.15	-1	585	-0.17%
2024/05/20	0	0.00	1.2	33.80	33.50	-1.2	561	-0.21%
2024/05/10	0	0.00	1	33.20	33.15	-1	528	-0.19%
2024/05/07	0	0.00	10	33.35	33.40	-10	508	-1.97%
2024/05/06	0	0.00	10	34.55	34.30	-10	492	-2.03%
2024/05/02	4	34.00	0	0.00	33.60	4	440	0.91%
2024/04/29	10	33.10	0	0.00	33.45	10	412	2.43%
2024/04/25	5.2	32.70	4	32.80	32.50	1.2	387	0.30%
2024/04/23	0.2	32.65	0	0.00	32.95	0.2	375	0.04%
2024/04/22	5.1	32.57	2	33.05	33.05	3.1	366	0.85%
2024/04/19	0.2	31.25	0	0.00	31.20	0.2	320	0.06%
2024/04/16	0.1	30.65	0	0.00	30.40	0.1	284	0.04%
2024/04/12	0	0.00	0.2	31.05	30.95	-0.2	267	-0.06%
2024/04/11	0	0.00	0.1	31.40	31.25	-0.1	262	-0.05%
2024/04/10	0.5	31.45	3	31.60	31.55	-2.5	256	-0.97%
2024/04/09	0	0.00	13	31.01	31.20	-13	249	-5.21%
2024/04/02	0	0.00	3	30.90	30.65	-3	234	-1.28%
2024/03/28	0	0.00	3	30.70	30.60	-3	220	-1.36%
2024/03/27	0	0.00	17.2	30.60	30.65	-17.2	216	-7.94%
2024/03/26	0	0.00	4	30.20	30.15	-4	206	-1.94%
2024/03/20	0	0.00	10	29.55	29.55	-10	189	-5.27%
2024/03/14	0.3	29.70	0	0.00	29.70	0.3	195	0.15%
2024/03/13	0	0.00	12	29.56	29.65	-12	193	-6.19%
2024/03/11	0	0.00	3.7	29.41	29.45	-3.7	184	-2.00%
2024/02/29	0	0.00	10	29.45	29.45	-10	186	-5.35%
2024/02/27	10	29.60	10	29.55	29.60	0	183	0.00%
2024/02/16	0	0.00	10	29.45	29.60	-10	182	-5.47%
2024/02/15	3	29.00	0	0.00	29.35	3	182	1.65%
2024/02/02	2	29.30	0	0.00	29.40	2	180	1.11%
2024/02/01	3	29.25	0	0.00	29.30	3	180	1.66%
2024/01/12	2	29.65	0	0.00	29.70	2	172	1.16%
2024/01/11	8	29.65	0	0.00	29.75	8	173	4.60%
2024/01/10	10	29.80	0	0.00	29.85	10	173	5.75%
2024/01/09	2	29.75	0	0.00	29.75	2	170	1.17%
2024/01/05	5	29.80	0	0.00	29.75	5	169	2.96%
2024/01/04	5	29.70	0	0.00	29.70	5	170	2.92%
2023/12/26	0	0.00	0.5	29.95	29.95	-0.5	166	-0.30%
2023/12/22	0	0.00	5	29.60	29.55	-5	167	-2.99%
2023/12/19	0	0.00	1	29.60	29.55	-1	167	-0.60%
2023/12/14	0	0.00	9	30.01	30.05	-9	162	-5.55%
2023/12/13	0	0.00	1	30.00	29.90	-1	160	-0.62%
2023/12/12	0	0.00	2	30.00	30.00	-2	159	-1.26%
2023/12/11	0	0.00	5	30.06	29.90	-5	157	-3.18%
2023/12/05	0	0.00	2	29.50	29.70	-2	150	-1.33%
2023/11/15	0	0.00	3	29.20	29.30	-3	129	-2.32%
2023/11/09	0	0.00	3	29.00	28.95	-3	126	-2.38%
2023/10/18	0	0.00	3	28.85	28.70	-3	143	-2.10%
2023/08/18	1	28.60	0	0.00	28.60	1	242	0.41%
2023/08/16	0.1	28.65	0	0.00	28.70	0.1	242	0.03%
2023/08/15	1	28.90	0	0.00	28.80	1	242	0.41%
2023/07/26	0	0.00	0	29.10	28.95	0	239	0.00%
2023/07/18	2	28.50	0	0.00	28.30	2	237	0.84%
2023/07/14	0	0.00	3	29.60	29.50	-3	228	-1.32%
2023/07/12	0	0.00	2.2	29.32	29.10	-2.2	215	-1.00%
2023/07/06	10	28.45	0	0.00	28.45	10	194	5.14%
2023/06/28	10	29.05	0	0.00	29.05	10	192	5.18%
2023/06/26	1	28.40	0	0.00	28.40	1	187	0.53%
2023/06/19	1	28.65	0	0.00	28.65	1	184	0.54%
2023/05/23	0.1	29.90	0	0.00	30.05	0.1	172	0.06%
2023/05/17	1	29.90	2	29.60	29.95	-1	176	-0.57%
2023/05/05	0	0.00	1	29.20	29.20	-1	191	-0.52%
2023/04/11	0	0.00	14	29.19	29.20	-14	228	-6.14%
2023/04/06	0	0.00	3	29.17	29.00	-3	238	-1.26%
2023/03/27	0	0.00	1	28.85	28.85	-1	268	-0.37%
2023/03/23	0	0.00	2	28.80	28.70	-2	289	-0.69%
2023/03/09	0	0.00	3	29.00	29.10	-3	299	-1.00%
2023/03/03	1	28.40	0	0.00	28.45	1	288	0.35%
2023/03/01	0	0.00	1	28.25	28.30	-1	290	-0.34%
2023/02/24	1	28.50	0	0.00	28.40	1	287	0.35%
2023/02/22	0	0.00	1	28.80	28.80	-1	279	-0.36%
2023/02/20	0	0.00	2	28.80	28.80	-2	282	-0.71%
2023/02/16	0	0.00	1	28.60	28.60	-1	280	-0.36%
2023/02/14	0	0.00	2	28.50	28.45	-2	277	-0.72%
2023/02/08	0	0.00	2	28.48	28.25	-2	269	-0.74%
2023/02/02	1	27.75	0	0.00	27.70	1	255	0.39%
2023/02/01	0	0.00	1	27.65	27.55	-1	255	-0.39%
2023/01/31	0	0.00	1	27.40	27.75	-1	256	-0.39%
2022/12/20	0	0.00	5	27.25	27.05	-5	267	-1.87%
2022/12/14	0	0.00	5	29.00	28.40	-5	234	-2.13%
2022/12/12	0	0.00	5	29.08	28.60	-5	230	-2.17%
2022/11/24	0	0.00	1	29.05	29.10	-1	239	-0.42%
2022/10/25	0	0.00	1	28.50	28.20	-1	270	-0.37%
2022/10/20	2	28.00	0	0.00	27.50	2	266	0.75%
2022/10/19	4	28.60	0	0.00	28.50	4	220	1.81%
2022/10/18	6	28.62	0	0.00	28.80	6	219	2.73%
2022/09/28	10	29.25	0	0.00	29.40	10	294	3.39%
2022/09/07	10	30.65	0	0.00	30.65	10	342	2.92%
2022/09/06	0	31.15	0	0.00	31.45	0	345	0.00%
2022/09/02	0	31.05	0	0.00	31.35	0	360	0.01%
2022/09/01	10	30.50	0	0.00	31.60	10	363	2.75%
2022/08/31	2	30.60	0	0.00	31.10	2	364	0.55%
2022/08/08	1	30.10	12	30.45	30.60	-11	463	-2.37%
2022/08/05	0	0.00	10	30.23	30.30	-10	463	-2.16%
2022/08/04	26	29.59	0	0.00	29.75	26	460	5.65%
2022/08/03	13	29.96	0	0.00	29.95	13	456	2.85%
2022/08/01	2	30.30	0	0.00	30.30	2	458	0.44%
2022/07/26	2	30.60	0	0.00	30.80	2	461	0.43%
2022/07/25	0	0.00	1	30.75	30.90	-1	460	-0.22%
2022/07/12	0	0.00	25	31.30	31.15	-25	448	-5.58%
2022/07/06	0	0.00	1	29.90	29.65	-1	412	-0.24%
2022/07/04	1	30.00	0	0.00	30.00	1	421	0.24%
2022/07/01	10	30.00	0	0.00	29.95	10	424	2.35%
2022/06/24	0	0.00	5	31.95	31.75	-5	432	-1.16%
2022/06/23	0	0.00	6	31.48	31.65	-6	436	-1.38%
2022/06/14	1	30.30	0	0.00	30.65	1	430	0.23%
2022/06/13	11	30.90	0	0.00	30.75	11	431	2.55%
2022/06/10	3	31.55	0	0.00	31.55	3	425	0.70%
2022/06/09	10	31.83	0	0.00	31.80	10	427	2.34%
2022/06/07	0	0.00	3	34.70	34.80	-3	403	-0.74%
2022/06/06	5	34.80	0	0.00	34.80	5	395	1.26%
2022/05/30	2	35.00	0	0.00	35.15	2	393	0.51%
2022/05/23	10	33.98	0	0.00	34.10	10	427	2.34%
2022/05/19	1	33.20	0	0.00	33.30	1	428	0.23%
2022/05/09	5	34.30	0	0.00	34.20	5	430	1.16%
2022/05/06	5	34.80	0	0.00	34.85	5	427	1.17%
2022/05/04	5	34.95	0	0.00	35.10	5	430	1.16%
2022/05/03	5	34.85	0	0.00	35.00	5	438	1.14%
2022/04/28	0	0.00	7	35.15	35.15	-7	447	-1.57%
2022/04/20	5	35.30	0	0.00	36.00	5	456	1.10%
2022/04/11	10	36.20	0	0.00	36.05	10	486	2.06%
2022/03/25	0	0.00	0.2	36.80	36.95	-0.2	553	-0.03%
2022/03/24	0	0.00	2	37.00	36.80	-2	577	-0.35%
2022/03/23	0	0.00	1	36.65	36.70	-1	642	-0.16%
2022/03/21	0	0.00	1	35.85	35.95	-1	679	-0.15%
2022/03/17	0	0.00	1	35.75	35.80	-1	695	-0.14%
2022/03/11	0	0.00	29.2	35.40	35.45	-29.2	679	-4.29%
2022/03/10	0	0.00	38	35.62	35.55	-38	677	-5.61%
2022/03/09	0	0.00	52	35.04	35.20	-52	670	-7.75%
2022/03/04	1	35.10	0	0.00	35.05	1	654	0.15%
2022/03/03	5	35.42	0	0.00	35.20	5	654	0.76%
2022/02/21	20	34.65	0	0.00	34.95	20	612	3.27%
2022/02/09	0	0.00	1.6	35.20	35.50	-1.6	623	-0.26%
2022/01/25	0	0.00	1	33.85	34.00	-1	637	-0.16%
2022/01/14	0.5	35.00	0	0.00	34.70	0.5	647	0.08%
2022/01/13	0	0.00	2	35.60	35.35	-2	701	-0.28%
2022/01/05	0	0.00	4	34.30	34.80	-4	757	-0.53%
2021/12/29	0.1	35.35	0	0.00	35.25	0.1	804	0.01%
2021/12/28	0	0.00	7	35.10	35.15	-7	805	-0.87%
2021/12/27	1	35.60	1	35.55	35.55	0	803	0.00%
2021/12/23	1	36.40	2	36.58	36.60	-1	794	-0.13%
2021/12/22	2	35.95	2	35.75	35.75	0	784	0.00%
2021/12/21	8	36.38	3	36.40	36.40	5	773	0.65%
2021/12/20	0	0.00	40	36.23	36.95	-40	751	-5.32%
2021/12/17	42	36.56	10	36.25	36.60	32	719	4.45%
2021/12/16	3	35.17	8	34.83	35.40	-5	646	-0.77%
2021/12/07	2	32.80	0	0.00	32.85	2	602	0.33%
2021/11/29	5	32.95	0	0.00	33.30	5	606	0.82%
2021/11/05	10	32.45	0	0.00	32.35	10	605	1.65%
2021/11/04	1	32.85	0	0.00	32.85	1	598	0.17%
2021/11/01	10	33.40	1	33.30	33.35	9	583	1.54%
2021/10/28	0	0.00	40	33.30	33.50	-40	583	-6.86%
2021/10/25	0	0.00	1	34.30	34.45	-1	569	-0.18%
2021/10/21	1	34.45	9	34.57	35.00	-8	556	-1.44%
2021/10/20	10	33.05	0	0.00	33.15	10	494	2.02%
2021/10/18	30	34.12	0	0.00	34.05	30	470	6.37%
2021/10/13	0	0.00	3	33.28	33.30	-3	435	-0.69%
2021/10/12	1	33.45	0	0.00	33.55	1	412	0.24%
2021/09/17	0	0.00	1	31.35	31.35	-1	366	-0.27%
2021/09/16	2	30.75	0	0.00	30.85	2	369	0.54%
2021/09/14	0	31.30	10	31.65	31.55	-10	373	-2.68%
2021/09/13	0	0.00	50	31.35	31.40	-50	370	-13.48%
2021/09/09	0	30.35	0	0.00	30.50	0	379	0.00%
2021/09/03	0	0.00	10	31.25	31.40	-10	432	-2.31%
2021/09/01	3	31.00	10	31.00	31.30	-7	501	-1.40%
2021/08/30	0	0.00	9	30.90	30.90	-9	525	-1.71%
2021/08/26	2	30.50	0	0.00	30.25	2	530	0.38%
2021/08/25	5	30.50	0	0.00	30.60	5	540	0.93%
2021/08/24	9	30.48	0	0.00	30.60	9	547	1.64%
2021/08/23	2	30.10	0	0.00	30.20	2	556	0.36%
2021/08/20	10	29.60	0	0.00	29.60	10	563	1.78%
2021/08/19	14	29.99	0	0.00	29.85	14	565	2.47%
2021/08/17	2	30.20	10	30.25	30.20	-8	571	-1.40%
2021/08/16	5	30.35	0	0.00	30.45	5	579	0.86%
2021/08/13	3	30.87	2	31.35	30.85	1	580	0.17%
2021/08/12	0	0.00	54	31.33	31.35	-54	587	-9.19%
2021/08/11	0	0.00	60	31.20	31.15	-60	588	-10.19%
2021/08/10	0	0.00	15	30.97	31.00	-15	589	-2.55%
2021/08/06	2	30.70	0	0.00	30.70	2	645	0.31%
2021/07/19	0	0.00	10	30.60	30.70	-10	1,002	-1.00%
2021/07/08	0	0.00	8	30.29	30.45	-8	1,038	-0.77%
2021/07/07	6	29.88	0	0.00	29.75	6	1,036	0.58%
2021/07/01	1	29.40	0	0.00	29.35	1	1,077	0.09%
2021/06/29	1	29.55	0	0.00	29.65	1	1,086	0.09%
2021/06/23	0	0.00	2	30.40	30.45	-2	1,091	-0.18%
2021/06/17	0	0.00	1	30.70	30.65	-1	1,092	-0.09%
2021/06/15	0	0.00	1	29.35	29.30	-1	1,105	-0.09%
2021/06/10	1	29.55	0	0.00	29.80	1	1,091	0.09%
2021/06/09	8	31.43	0	0.00	31.40	8	1,050	0.76%
2021/05/31	50	31.13	1	31.20	31.00	49	997	4.91%
2021/05/18	50	30.22	0	0.00	30.60	50	993	5.03%
2021/05/10	0	0.00	1	32.85	33.15	-1	827	-0.12%
2021/05/07	50	32.74	1	32.95	33.00	49	822	5.96%
2021/05/04	1	31.72	0	0.00	31.55	1	798	0.12%
2021/04/27	0	0.00	7	34.51	34.80	-7	723	-0.97%
2021/04/26	0	0.00	120	33.10	33.45	-120	665	-18.04%	大賣/鉅額交易
2021/04/23	0	0.00	5	31.50	31.50	-5	596	-0.84%
2021/04/20	50	31.62	1	31.90	31.50	49	573	8.54%
2021/04/19	51	30.66	0	0.00	30.95	51	546	9.33%
2021/04/08	0	0.00	2	30.28	30.45	-2	506	-0.40%
2021/03/22	2.4	28.97	0	0.00	29.05	2.4	444	0.54%
2021/03/16	0	0.00	1	29.75	29.90	-1	385	-0.26%
2021/03/15	0	0.00	2	29.80	29.80	-2	386	-0.52%
2021/03/10	0	0.00	0.3	30.05	30.05	-0.3	386	-0.09%
2021/03/08	0.3	30.00	0	0.00	29.80	0.3	380	0.08%
2021/03/05	0.3	29.60	0	0.00	29.95	0.3	380	0.08%
2021/03/03	0	0.00	0.9	29.80	30.05	-0.9	382	-0.23%
2021/02/26	6	29.00	1	29.30	29.00	5	357	1.40%
2021/02/24	8	28.90	0	0.00	28.65	8	339	2.36%
2021/02/23	0	0.00	14	28.85	28.90	-14	337	-4.14%
2021/02/22	0.4	28.50	0	0.00	28.80	0.4	334	0.11%
2021/02/04	0.5	27.50	0	0.00	27.75	0.5	321	0.17%
2021/02/03	2	27.75	0	0.00	27.75	2	328	0.61%
2021/02/02	0.4	27.69	0	0.00	27.70	0.4	333	0.11%
2021/01/28	0	0.00	1	28.00	27.70	-1	328	-0.30%
2021/01/26	10	27.40	0	0.00	27.35	10	325	3.08%
2021/01/25	2	27.70	0	0.00	27.85	2	316	0.63%
2021/01/22	10	27.90	0	0.00	27.90	10	313	3.19%
2021/01/21	1	28.05	0	0.00	28.05	1	314	0.32%
2021/01/20	0	0.00	3	28.20	28.00	-3	311	-0.96%
2021/01/19	0	0.00	2.5	28.41	28.55	-2.5	298	-0.83%
2021/01/18	0	0.00	2	28.48	28.55	-2	294	-0.68%
2021/01/15	10	28.70	0	0.00	28.80	10	292	3.42%
2021/01/13	0	0.00	3	28.75	29.10	-3	289	-1.03%
2020/12/28	0	0.00	8	28.90	28.90	-8	311	-2.57%
2020/12/22	0.5	29.00	0	0.00	28.65	0.5	309	0.16%
2020/12/16	0	0.00	3	29.32	29.55	-3	315	-0.95%
2020/12/14	0	0.00	2	28.95	29.00	-2	310	-0.65%
2020/12/10	0.2	29.00	0	0.00	29.35	0.2	305	0.05%
2020/12/02	0	0.00	16	30.05	29.95	-16	291	-5.49%
2020/11/30	1	29.70	0	0.00	30.60	1	288	0.35%
2020/11/27	0.5	29.75	0	0.00	29.75	0.5	294	0.16%
2020/11/26	0	0.00	4	29.90	29.85	-4	296	-1.35%
2020/11/20	0	0.00	10	29.70	29.70	-10	291	-3.44%
2020/11/17	0	0.00	1	29.55	29.55	-1	289	-0.35%
2020/11/16	1	29.60	0.1	29.50	29.45	0.9	299	0.29%
2020/11/06	0	0.00	1	28.90	28.85	-1	295	-0.34%
2020/10/19	1	28.60	0	0.00	28.85	1	365	0.27%
2020/10/08	1	30.05	0	0.00	30.10	1	350	0.29%
2020/10/07	0	0.00	1	30.00	29.95	-1	354	-0.28%
2020/10/06	0	0.00	3	29.68	29.90	-3	367	-0.82%
2020/09/24	1	28.40	0	0.00	28.40	1	377	0.26%
2020/09/17	0	0.00	1	29.85	29.80	-1	372	-0.27%
2020/09/15	0	0.00	1	29.70	29.70	-1	371	-0.27%
2020/09/02	0	0.00	1	30.45	29.80	-1	411	-0.24%
2020/08/20	1	28.90	0	0.00	28.70	1	442	0.23%
2020/08/19	1	30.00	0	0.00	29.85	1	440	0.23%
2020/08/10	0	0.00	1	30.25	30.05	-1	441	-0.23%
2020/08/07	0	0.00	0.7	29.60	29.60	-0.7	435	-0.15%
2020/08/06	30	29.83	0	0.00	29.65	30	435	6.90%
2020/07/27	0	0.00	1	28.95	28.70	-1	429	-0.23%
2020/07/20	2	28.55	0	0.00	28.50	2	426	0.47%
2020/07/07	0	0.00	0	27.75	27.70	0	417	0.00%
2020/07/03	0	0.00	24	27.63	27.75	-24	420	-5.71%
2020/06/30	10	27.20	0	0.00	27.10	10	420	2.38%
2020/06/18	0	0.00	0	27.20	27.20	0	430	0.00%
2020/06/11	0	0.00	5	28.20	27.65	-5	467	-1.07%
2020/06/10	0	0.00	1	28.20	28.15	-1	466	-0.21%
2020/06/08	1	29.20	0	0.00	29.30	1	476	0.21%
2020/06/05	2	28.05	0	0.00	28.45	2	459	0.44%
2020/06/01	3	26.85	0	0.00	27.70	3	453	0.66%
2020/05/14	17	25.41	0	0.00	25.40	17	439	3.87%
2020/04/29	0	0.00	3	25.82	25.75	-3	411	-0.73%
2020/04/22	4	24.13	0	0.00	23.95	4	421	0.95%
2020/04/21	4	23.90	0	0.00	24.10	4	426	0.94%
2020/04/16	2	25.55	0	0.00	25.25	2	405	0.49%
2020/04/08	0	0.00	1	25.55	25.35	-1	394	-0.25%
2020/03/25	20	24.00	0	0.00	23.85	20	369	5.41%
2020/03/24	2	22.30	0	0.00	22.40	2	360	0.56%
2020/03/23	2	21.70	0	0.00	21.70	2	355	0.56%
2020/03/19	4	22.75	0	0.00	21.85	4	337	1.18%
2020/03/18	6	24.42	0	0.00	24.15	6	318	1.89%
2020/03/17	4	25.00	0	0.00	25.00	4	310	1.29%
2020/03/13	5	24.95	0	0.00	25.60	5	292	1.71%
2020/03/12	5	27.36	0	0.00	27.10	5	272	1.84%
2020/03/10	1	27.50	2	27.50	27.90	-1	255	-0.39%
2020/03/09	4	28.03	0	0.00	27.95	4	248	1.61%
2020/03/04	0	28.30	0	0.00	28.25	0	238	0.00%
2020/02/27	2.1	28.61	0	0.00	28.90	2.1	223	0.94%
2020/02/25	0	0.00	1	29.10	29.00	-1	214	-0.47%
2020/02/24	2	29.05	0	0.00	29.10	2	212	0.94%
2020/02/14	1	29.60	0	0.00	29.60	1	207	0.48%
2020/02/10	2	28.85	0	0.00	29.35	2	212	0.94%
2020/01/30	4	29.58	0	0.00	29.50	4	198	2.02%
2020/01/17	2	30.90	0	0.00	30.75	2	181	1.10%
2020/01/16	10	31.15	1	31.05	31.05	9	177	5.07%
2020/01/10	0	0.00	5	31.78	31.75	-5	185	-2.70%
2020/01/08	0	0.00	5	31.60	31.45	-5	195	-2.55%
2020/01/02	0	0.00	7	31.60	31.75	-7	199	-3.51%
2019/12/27	0.6	31.40	0	0.00	31.45	0.6	196	0.32%
2019/12/24	2	31.15	0	0.00	31.30	2	200	1.00%
2019/12/23	0	0.00	1	31.15	31.20	-1	201	-0.50%
2019/12/18	0	0.00	5	31.82	31.85	-5	199	-2.50%
2019/11/29	1	31.45	0	0.00	31.40	1	206	0.49%
2019/11/25	2	31.40	0	0.00	31.40	2	204	0.98%
2019/11/14	3	31.60	0	0.00	31.60	3	220	1.36%
2019/10/25	0	0.00	1	32.45	32.50	-1	257	-0.39%
2019/10/21	0	0.00	13	32.95	32.90	-13	262	-4.94%
2019/10/18	1	32.55	0	0.00	32.55	1	260	0.38%
2019/10/17	1	32.65	0	0.00	32.75	1	252	0.40%
2019/10/08	0	0.00	1	31.95	31.85	-1	248	-0.40%
2019/09/17	0	0.00	2	31.85	31.80	-2	269	-0.74%
2019/09/10	2	32.10	0	0.00	32.10	2	294	0.68%
2019/08/30	5	31.40	0	0.00	31.55	5	307	1.63%
2019/08/08	1	31.20	1	31.05	31.65	0	341	0.00%
2019/08/02	2	30.75	0	0.00	30.90	2	333	0.60%
2019/07/31	14	31.26	0	0.00	31.25	14	332	4.21%
2019/07/30	3	31.40	0	0.00	31.45	3	328	0.91%
2019/07/29	3	31.50	0	0.00	31.45	3	324	0.92%
2019/07/24	2	31.60	0	0.00	31.55	2	322	0.62%
2019/07/23	11	31.99	0	0.00	31.90	11	317	3.47%
2019/07/22	10	32.00	0	0.00	32.05	10	314	3.18%
2019/07/17	25	31.80	0	0.00	32.00	25	311	8.02%
2019/07/16	13	32.08	0	0.00	32.05	13	305	4.26%
2019/07/15	2	32.25	0	0.00	32.40	2	300	0.67%
2019/07/10	1	33.20	0	0.00	33.20	1	303	0.33%
2019/06/13	5	32.19	0	0.00	32.35	5	307	1.63%
2019/06/10	0	0.00	1	32.95	33.00	-1	300	-0.33%
2019/06/05	0	0.00	3.7	33.35	33.15	-3.7	299	-1.22%
2019/05/29	0	0.00	4	33.15	33.45	-4	285	-1.40%
2019/05/28	0	0.00	5	33.05	32.50	-5	276	-1.81%
2019/05/27	0	0.00	5	32.70	32.70	-5	262	-1.91%
2019/05/21	0	0.00	5	31.86	31.95	-5	245	-2.03%
2019/05/20	0	0.00	2	31.75	31.75	-2	240	-0.83%
2019/04/30	10	31.40	0	0.00	31.45	10	233	4.28%
2019/04/29	0	0.00	1.9	31.30	31.25	-1.9	229	-0.80%
2019/04/24	0	0.00	4	31.35	31.30	-4	231	-1.73%
2019/04/15	0	0.00	5	31.32	30.90	-5	229	-2.18%
2019/04/09	1	32.00	0	0.00	32.20	1	212	0.47%
2019/04/08	0	0.00	3	31.80	32.00	-3	207	-1.45%
2019/04/03	1	31.70	1	31.50	31.70	0	202	0.00%
2019/03/26	0	0.00	2	30.73	30.75	-2	185	-1.08%
2019/03/13	0	0.00	0.4	31.00	31.00	-0.4	167	-0.21%
2019/03/05	0.1	31.25	2	30.95	31.35	-1.9	202	-0.94%
2019/02/26	0.1	31.40	1	31.55	31.40	-0.9	199	-0.45%
2019/01/28	0	0.00	3	30.95	31.00	-3	199	-1.50%
2019/01/16	0	0.00	1	30.95	30.60	-1	227	-0.44%
2019/01/14	1	30.45	0	0.00	30.40	1	232	0.43%
2019/01/11	0	0.00	1	30.35	30.45	-1	250	-0.40%
2019/01/09	0	0.00	1.1	30.22	30.40	-1.1	247	-0.46%
2019/01/08	0	0.00	0.2	29.90	29.85	-0.2	249	-0.07%
2018/12/26	5	29.30	0	0.00	29.10	5	284	1.75%
2018/12/21	0	0.00	1	29.80	29.80	-1	286	-0.35%
2018/12/06	5	29.00	0	0.00	29.15	5	290	1.72%
2018/12/04	0.2	29.75	0	0.00	29.65	0.2	293	0.05%
2018/11/29	0	0.00	0.1	30.35	30.25	-0.1	260	-0.04%
2018/11/28	5	30.15	0	0.00	30.50	5	258	1.94%
2018/11/12	0	0.00	1	30.55	30.80	-1	259	-0.39%
2018/11/02	20	29.88	0	0.00	29.90	20	292	6.83%
2018/10/30	25	28.53	0	0.00	28.50	25	317	7.88%
2018/10/29	1	28.60	0	0.00	28.65	1	311	0.32%
2018/10/25	3	29.30	0	0.00	29.25	3	309	0.97%
2018/10/19	5	30.74	0	0.00	29.75	5	313	1.60%
2018/10/17	0	0.00	0.8	32.05	31.95	-0.8	300	-0.26%
2018/10/15	1	32.00	0	0.00	32.05	1	301	0.33%
2018/10/12	1	31.20	0	0.00	32.60	1	302	0.33%
2018/09/25	0	0.00	2	34.00	34.00	-2	319	-0.63%
2018/08/28	0	0.00	2.5	33.76	33.95	-2.5	521	-0.49%
2018/07/25	0.1	36.25	0	0.00	36.25	0.1	529	0.02%
2018/07/19	0	0.00	1	35.65	35.50	-1	531	-0.19%
2018/07/10	1	33.65	0	0.00	34.20	1	543	0.18%
2018/07/09	1	32.80	0	0.00	33.35	1	545	0.18%
2018/07/06	3	33.00	0	0.00	32.70	3	543	0.55%
2018/06/25	1	36.40	0	0.00	36.35	1	552	0.18%
2018/06/21	1	37.65	0	0.00	37.60	1	558	0.18%
2018/06/19	0	0.00	4	35.15	35.35	-4	550	-0.73%
2018/06/14	1	42.50	0	0.00	42.40	1	511	0.20%
2018/06/06	1	43.20	0	0.00	43.15	1	540	0.18%
2018/06/04	1	43.00	0	0.00	43.15	1	537	0.19%
2018/05/21	0	0.00	0.7	42.70	42.70	-0.7	663	-0.11%
2018/05/09	0	0.00	1	42.70	42.60	-1	684	-0.15%
2018/05/07	1	42.50	0	0.00	42.45	1	689	0.15%
2018/04/09	0	0.00	0.3	43.05	43.35	-0.3	698	-0.04%
2018/03/28	1	43.00	0	0.00	43.10	1	696	0.14%
2018/03/22	3	43.07	0	0.00	42.60	3	661	0.45%
2018/03/21	2	43.90	1	43.30	43.40	1	651	0.15%
2018/03/20	1	44.30	1	44.00	44.25	0	637	0.00%
2018/03/19	0	0.00	5	43.30	44.20	-5	630	-0.79%
2018/03/16	0	0.00	6	42.74	42.80	-6	602	-1.00%
2018/03/15	0	0.00	6	42.40	42.45	-6	582	-1.03%
2018/03/14	1	42.10	0	0.00	42.15	1	582	0.17%
2018/03/12	6	41.98	9	42.08	42.15	-3	575	-0.52%
2018/03/09	0	0.00	2	42.15	42.25	-2	568	-0.35%
2018/03/05	0	0.00	5	42.30	42.05	-5	546	-0.91%
2018/03/02	0	0.00	5	42.50	42.85	-5	523	-0.96%
2018/03/01	0	0.00	11.4	41.05	42.50	-11.4	500	-2.27%
2018/02/27	0	0.00	15	39.56	39.55	-15	444	-3.38%
2018/02/26	7	38.11	0	0.00	38.30	7	409	1.71%
2018/02/23	11	37.48	0	0.00	37.65	11	408	2.69%
2018/02/22	3	37.07	0	0.00	37.20	3	418	0.72%
2018/02/05	0	0.00	3	38.00	37.90	-3	444	-0.68%
2018/01/03	1	39.20	0	0.00	39.15	1	453	0.22%
2018/01/02	1	38.95	0	0.00	39.00	1	445	0.22%