集盛 (1455)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
9.55
漲跌
▼0.18
漲幅
-1.85%
成交量
975張
產業
上市紡織類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	9.54	28	9.55	9.55	-27	547	-4.93%
2024/12/12	1	9.93	1	9.76	9.73	0	555	0.00%
2024/11/15	1	10.05	12	10.19	10.05	-11	642	-1.71%
2024/10/29	0	0.00	4	10.25	10.35	-4	870	-0.46%
2024/10/18	6	10.55	0	0.00	10.45	6	990	0.61%
2024/10/16	1	10.40	0	0.00	10.45	1	1,021	0.10%
2024/10/11	1	10.55	0	0.00	10.55	1	1,068	0.09%
2024/10/08	1	10.85	0	0.00	10.85	1	1,081	0.09%
2024/10/07	0	0.00	5	11.05	11.10	-5	1,095	-0.46%
2024/09/16	0	0.00	1	11.35	11.25	-1	1,318	-0.08%
2024/09/06	1	10.70	0	0.00	10.85	1	1,448	0.07%
2024/09/05	1	10.80	5	10.75	10.75	-4	1,536	-0.26%
2024/09/03	1	11.30	0	0.00	11.25	1	1,839	0.05%
2024/09/02	1	11.30	0	0.00	11.30	1	1,936	0.05%
2024/08/14	1	11.45	0	0.00	11.45	1	2,362	0.04%
2024/08/13	2	11.45	0	0.00	11.40	2	2,424	0.08%
2024/08/09	5	12.15	0	0.00	12.00	5	2,520	0.20%
2024/08/08	0	0.00	2	12.90	12.05	-2	2,523	-0.08%
2024/08/07	0	0.00	1	11.80	11.80	-1	2,533	-0.04%
2024/08/06	1	11.30	0	0.00	11.40	1	2,532	0.04%
2024/08/05	2	11.75	0	0.00	11.55	2	2,491	0.08%
2024/08/02	1	12.80	0	0.00	12.80	1	2,458	0.04%
2024/08/01	0	0.00	1	13.30	13.25	-1	2,472	-0.04%
2024/07/22	1	12.85	0	0.00	12.75	1	2,814	0.04%
2024/07/19	1	13.10	0	0.00	12.95	1	2,846	0.04%
2024/07/16	0	0.00	1	13.80	13.65	-1	3,149	-0.03%
2024/07/12	1	13.55	0	0.00	13.60	1	3,211	0.03%
2024/07/11	1	13.65	0	0.00	13.60	1	3,202	0.03%
2024/07/05	0	0.00	4	14.18	14.15	-4	3,381	-0.12%
2024/06/27	2	13.53	0	0.00	13.70	2	3,596	0.06%
2024/06/24	2	14.03	0	0.00	14.00	2	3,744	0.05%
2024/06/14	0	0.00	1	14.50	14.50	-1	4,083	-0.02%
2024/06/13	1	14.00	0	0.00	14.30	1	4,089	0.02%
2024/06/12	1	14.50	0	0.00	14.15	1	4,189	0.02%
2024/06/07	3	15.40	1	15.30	15.00	2	4,397	0.05%
2024/06/05	0	0.00	1	15.00	14.90	-1	4,579	-0.02%
2024/05/23	0	0.00	4	14.40	14.40	-4	4,934	-0.08%
2024/05/20	0	0.00	1	14.75	14.60	-1	5,163	-0.02%
2024/05/17	0	0.00	5	14.81	14.70	-5	5,376	-0.09%
2024/05/16	0	0.00	1	15.00	15.05	-1	5,399	-0.02%
2024/05/14	3	13.67	0	0.00	13.80	3	5,258	0.06%
2024/05/13	1	13.90	0	0.00	13.95	1	5,240	0.02%
2024/05/07	2	14.18	0	0.00	14.15	2	5,174	0.04%
2024/05/03	1	14.20	0	0.00	14.20	1	5,112	0.02%
2024/05/02	1	14.60	2	14.25	14.45	-1	5,083	-0.02%
2024/04/30	0	0.00	1	15.20	14.90	-1	5,023	-0.02%
2024/04/29	0	0.00	1	15.25	15.30	-1	4,954	-0.02%
2024/04/25	0	0.00	2	14.55	14.75	-2	4,768	-0.04%
2024/04/23	0	0.00	1	14.10	14.45	-1	4,565	-0.02%
2024/04/22	0	0.00	4	13.55	13.80	-4	4,457	-0.09%
2024/04/19	1	12.40	4	12.90	12.90	-3	4,316	-0.07%
2024/04/16	3	12.55	0	0.00	12.60	3	4,228	0.07%
2024/04/15	3	12.87	0	0.00	12.80	3	4,192	0.07%
2024/04/12	2	13.30	0	0.00	13.30	2	4,120	0.05%
2024/04/11	3	13.90	0	0.00	13.75	3	4,060	0.07%
2024/04/02	0	0.00	2	14.98	14.85	-2	3,848	-0.05%
2024/04/01	0	0.00	1	14.90	14.90	-1	3,759	-0.03%
2024/03/29	1	14.20	0	0.00	14.40	1	3,675	0.03%
2024/03/27	0	0.00	2	14.95	14.95	-2	3,542	-0.06%
2024/03/25	0	0.00	0.2	14.55	14.65	-0.2	3,327	-0.01%
2024/03/18	1	14.30	0	0.00	14.30	1	3,111	0.03%
2024/03/14	0	0.00	1	14.90	15.20	-1	2,945	-0.03%
2024/03/12	0	0.00	1	14.45	14.55	-1	2,591	-0.04%
2024/03/07	10	13.25	0	0.00	13.20	10	2,068	0.48%
2024/03/05	0	0.00	1	13.15	12.95	-1	1,857	-0.05%
2024/02/23	0	0.00	11	12.10	12.15	-11	1,480	-0.74%
2024/02/22	0	0.00	1	12.25	12.35	-1	1,448	-0.07%
2024/02/20	10	11.90	0	0.00	11.60	10	1,187	0.84%
2024/02/19	0	0.00	4	10.86	11.55	-4	965	-0.41%
2024/02/16	2	10.50	0	0.00	10.50	2	876	0.23%
2024/01/05	0	0.00	1	10.90	10.90	-1	980	-0.10%
2024/01/02	1	10.85	0	0.00	10.85	1	963	0.10%
2023/12/19	6	11.25	0	0.00	11.40	6	882	0.68%
2023/12/14	9	11.10	0	0.00	11.05	9	823	1.09%
2023/12/08	1	11.50	0	0.00	11.45	1	781	0.13%
2023/11/10	0	0.00	2	10.75	10.75	-2	512	-0.39%
2023/10/18	0	0.00	3	9.93	10.15	-3	394	-0.76%
2023/08/18	2	9.50	0	0.00	9.46	2	486	0.41%
2023/07/19	1	9.96	0	0.00	9.90	1	532	0.19%
2023/07/13	1	10.15	0	0.00	10.10	1	530	0.19%
2023/03/07	0.1	11.00	0	0.00	11.05	0.1	582	0.02%
2023/03/06	0	11.00	0	0.00	11.05	0	604	0.00%
2023/02/24	0	0.00	1	11.20	11.10	-1	611	-0.16%
2023/02/23	0.9	11.05	0	0.00	11.10	0.9	608	0.14%
2023/02/15	0	0.00	2	10.95	10.80	-2	624	-0.32%
2023/01/12	0.3	10.40	0	0.00	10.45	0.3	654	0.05%
2023/01/10	0	0.00	1	10.65	10.65	-1	663	-0.15%
2023/01/09	0.5	10.55	0	0.00	10.60	0.5	664	0.07%
2022/12/22	0.2	10.40	0	0.00	10.45	0.2	740	0.03%
2022/12/19	1	10.35	0	0.00	10.25	1	827	0.12%
2022/12/01	0.2	10.90	0.1	10.85	10.95	0.1	834	0.01%
2022/11/30	0	0.00	2	11.00	10.85	-2	820	-0.24%
2022/11/15	0	0.00	2	10.48	10.50	-2	883	-0.23%
2022/11/14	0.9	10.35	0	0.00	10.40	0.9	891	0.10%
2022/11/07	0	0.00	1	10.20	10.20	-1	949	-0.11%
2022/11/04	1	10.20	0	0.00	10.25	1	949	0.11%
2022/10/07	1	9.70	0	0.00	9.78	1	1,110	0.09%
2022/09/28	1	9.43	0	0.00	9.12	1	1,115	0.09%
2022/09/27	1	9.78	0	0.00	9.77	1	1,092	0.09%
2022/09/22	0	0.00	1	10.45	10.40	-1	1,104	-0.09%
2022/09/21	0	0.00	10	10.15	10.30	-10	1,097	-0.91%
2022/09/19	0	0.00	1	10.50	10.30	-1	1,100	-0.09%
2022/09/16	0.4	10.40	0	0.00	10.45	0.4	1,121	0.03%
2022/09/01	0.1	10.65	0	0.00	10.70	0.1	1,279	0.01%
2022/08/25	0.5	10.95	0	0.00	11.00	0.5	1,269	0.04%
2022/08/24	5	11.25	6	11.27	11.00	-1	1,261	-0.08%
2022/08/23	1	10.90	0	0.00	10.95	1	1,169	0.08%
2022/08/19	0	0.00	0	10.85	10.95	0	1,169	0.00%
2022/08/04	2	11.10	0	0.00	10.90	2	1,003	0.20%
2022/08/01	0	0.00	2	11.35	11.35	-2	1,055	-0.19%
2022/07/27	2	11.15	0	0.00	11.20	2	1,057	0.19%
2022/07/25	0	0.00	2	11.55	11.60	-2	1,072	-0.19%
2022/07/20	2	11.35	0	0.00	11.35	2	1,131	0.18%
2022/07/19	0	0.00	2	11.50	11.50	-2	1,194	-0.17%
2022/07/13	0.3	11.20	2	11.28	11.25	-1.7	1,253	-0.13%
2022/07/12	2	10.83	0	0.00	10.80	2	1,274	0.16%
2022/07/08	0	0.00	1	11.40	11.20	-1	1,342	-0.07%
2022/07/06	1	10.90	0	0.00	10.90	1	1,455	0.07%
2022/07/05	0.1	11.30	0	0.00	11.40	0.1	1,553	0.00%
2022/07/04	0	0.00	2	11.05	11.10	-2	1,610	-0.12%
2022/07/01	3	10.92	1	10.65	10.65	2	1,643	0.12%
2022/06/30	4	11.45	10	11.40	11.25	-6	1,660	-0.36%
2022/06/28	0	0.00	1	12.05	11.95	-1	1,690	-0.06%
2022/06/27	0.1	11.95	1	11.90	12.00	-0.9	1,768	-0.05%
2022/06/24	0	0.00	4	11.90	11.70	-4	1,788	-0.22%
2022/06/23	2	11.45	0	0.00	11.20	2	1,792	0.11%
2022/06/22	3	11.53	0	0.00	11.30	3	1,821	0.16%
2022/06/21	0	0.00	3	11.90	11.90	-3	1,852	-0.16%
2022/06/20	3	11.60	0	0.00	11.25	3	1,865	0.16%
2022/06/17	1	12.10	0	0.00	12.10	1	1,859	0.05%
2022/06/15	2	12.55	0	0.00	12.60	2	1,925	0.10%
2022/06/14	13	12.63	0	0.00	12.50	13	1,970	0.66%
2022/06/09	11	13.25	0	0.00	13.20	11	2,011	0.55%
2022/06/01	0	0.00	2	13.70	13.60	-2	2,171	-0.09%
2022/05/18	0	0.00	1	13.30	13.30	-1	2,345	-0.04%
2022/05/16	0	0.00	1	13.10	13.00	-1	2,393	-0.04%
2022/05/12	1	12.55	0	0.00	12.50	1	2,426	0.04%
2022/05/10	1	12.75	0	0.00	12.75	1	2,440	0.04%
2022/05/09	2	13.13	0	0.00	12.80	2	2,440	0.08%
2022/04/28	0.1	13.90	0	0.00	13.95	0.1	2,569	0.00%
2022/04/27	1	14.00	0	0.00	13.90	1	2,571	0.04%
2022/04/25	1	14.75	0	0.00	14.45	1	2,546	0.04%
2022/04/19	0.1	15.25	0	0.00	15.25	0.1	2,551	0.00%
2022/04/18	0	0.00	1	15.20	15.20	-1	2,572	-0.04%
2022/04/13	1	15.65	0	0.00	15.75	1	2,565	0.04%
2022/04/12	1	16.05	0	0.00	15.95	1	2,529	0.04%
2022/04/11	1	16.40	0	0.00	16.40	1	2,489	0.04%
2022/04/06	0.7	17.10	1	17.15	17.20	-0.3	2,321	-0.01%
2022/03/31	0	0.00	1	17.10	17.10	-1	2,331	-0.04%
2022/03/30	0	0.00	2	16.98	17.10	-2	2,319	-0.09%
2022/03/29	0	16.65	0	0.00	16.75	0	2,261	0.00%
2022/03/28	0	0.00	1	16.65	16.65	-1	2,270	-0.04%
2022/03/25	0	0.00	5	16.85	16.75	-5	2,273	-0.22%
2022/03/23	0	0.00	1	16.55	16.60	-1	2,557	-0.04%
2022/03/22	0	0.00	1	16.50	16.40	-1	2,575	-0.04%
2022/03/21	0	0.00	5	16.50	16.40	-5	2,573	-0.19%
2022/03/07	0	0.00	10	15.40	15.40	-10	2,922	-0.34%
2022/02/21	0	0.00	10	16.20	16.25	-10	3,218	-0.31%
2022/02/09	0	0.00	1	16.10	16.15	-1	4,058	-0.02%
2022/02/07	0	0.00	1	15.90	15.90	-1	4,171	-0.02%
2022/01/25	0	0.00	15	15.02	14.95	-15	4,352	-0.34%
2022/01/24	10	15.10	0	0.00	15.15	10	4,387	0.23%
2022/01/14	1	15.30	0	0.00	15.30	1	4,766	0.02%
2022/01/13	15	15.55	0	0.00	15.60	15	4,833	0.31%
2022/01/12	1	15.35	0	0.00	15.40	1	4,948	0.02%
2022/01/06	2	15.95	0	0.00	15.95	2	5,624	0.04%
2022/01/05	11	16.28	0	0.00	16.10	11	5,665	0.19%
2022/01/04	3	16.20	0	0.00	16.30	3	5,769	0.05%
2022/01/03	41	16.50	0	0.00	16.35	41	5,878	0.70%
2021/12/27	10	16.60	0	0.00	16.55	10	7,447	0.13%
2021/12/23	1	16.50	0	0.00	16.50	1	9,207	0.01%
2021/12/16	0	0.00	1	16.90	16.60	-1	10,478	-0.01%
2021/12/15	1	16.65	0	0.00	16.75	1	10,516	0.01%
2021/12/14	1	16.50	0	0.00	16.50	1	10,534	0.01%
2021/12/13	0	0.00	6	16.75	16.75	-6	10,492	-0.06%
2021/12/09	0	0.00	1	17.25	16.90	-1	10,535	-0.01%
2021/12/06	1	16.75	11	16.76	16.85	-10	10,412	-0.10%
2021/12/03	1	16.70	0	0.00	16.90	1	10,387	0.01%
2021/12/01	0	0.00	35	15.95	16.15	-35	10,232	-0.34%
2021/11/30	0	0.00	5	16.05	16.10	-5	10,289	-0.05%
2021/11/29	5	15.60	0	0.00	15.60	5	10,430	0.05%
2021/11/16	2	16.80	0	0.00	16.70	2	10,572	0.02%
2021/11/12	0	0.00	2	17.05	16.95	-2	10,747	-0.02%
2021/11/10	2	17.20	0	0.00	17.20	2	10,969	0.02%
2021/11/03	0	0.00	6	17.60	17.65	-6	10,856	-0.06%
2021/10/22	10	17.40	0	0.00	17.40	10	11,495	0.09%
2021/10/21	1	18.25	0	0.00	17.80	1	11,547	0.01%
2021/10/18	0	0.00	7	18.31	18.40	-7	11,592	-0.06%
2021/10/15	0	0.00	0.5	17.10	16.95	-0.5	11,483	0.00%
2021/10/14	0	0.00	5	17.05	16.90	-5	11,567	-0.04%
2021/10/13	2	17.05	3	17.00	16.90	-1	11,659	-0.01%
2021/10/12	10	17.70	0	0.00	17.40	10	11,702	0.09%
2021/10/07	3	18.25	3	18.25	18.20	0	11,892	0.00%
2021/10/06	102	17.90	55	18.37	18.00	47	12,221	0.38%	大買/
2021/10/05	5	17.45	0	0.00	17.95	5	11,997	0.04%
2021/10/04	0	0.00	28	17.70	17.70	-28	12,100	-0.23%
2021/10/01	68	20.75	75	20.74	19.65	-7	11,568	-0.06%
2021/09/30	16	20.96	12	21.05	21.35	4	10,772	0.04%
2021/09/29	0	0.00	21	19.71	19.45	-21	9,897	-0.21%
2021/09/28	835	19.89	798	19.86	19.40	37	9,502	0.39%	大買/大賣/
2021/09/27	0	0.00	10	18.10	18.75	-10	8,503	-0.12%
2021/09/24	5	17.60	0	0.00	17.50	5	8,397	0.06%
2021/09/22	5	17.70	0	0.00	17.40	5	8,471	0.06%
2021/09/17	15	18.35	0	0.00	18.30	15	8,552	0.18%
2021/09/13	0	0.00	11	19.20	19.20	-11	9,851	-0.11%
2021/09/10	0	0.00	2	18.70	18.70	-2	11,115	-0.02%
2021/09/07	10	18.55	0	0.00	18.45	10	11,740	0.09%
2021/09/06	1	18.60	0	0.00	18.40	1	11,836	0.01%
2021/09/03	2	19.10	3	19.17	19.20	-1	11,964	-0.01%
2021/09/02	5	19.47	3	18.68	18.60	2	12,175	0.02%
2021/09/01	2	20.25	2	19.90	19.95	0	12,163	0.00%
2021/08/31	3	19.90	3	20.00	20.20	0	12,314	0.00%
2021/08/26	20	19.83	20	19.70	19.70	0	15,401	0.00%
2021/08/25	0	0.00	1	19.70	19.80	-1	16,491	-0.01%
2021/08/24	3	19.40	2	19.35	19.25	1	17,469	0.01%
2021/08/23	6	19.25	6	19.60	19.55	0	18,596	0.00%
2021/08/18	0	0.00	10	18.60	19.25	-10	25,250	-0.04%
2021/08/16	0	0.00	1	19.25	19.45	-1	30,071	0.00%
2021/08/13	3	19.92	2	19.50	19.50	1	33,128	0.00%
2021/08/11	3	20.20	3	19.70	19.50	0	35,695	0.00%
2021/08/10	1	20.50	0	0.00	20.25	1	37,472	0.00%
2021/08/09	1	20.60	0	0.00	20.60	1	38,180	0.00%
2021/08/06	0	0.00	1	22.55	21.95	-1	39,396	0.00%
2021/08/05	1	21.40	0	0.00	21.45	1	40,500	0.00%
2021/08/02	0	0.00	1	21.60	21.65	-1	45,027	0.00%
2021/07/30	0.5	21.10	0	0.00	21.10	0.5	46,282	0.00%
2021/07/29	3	21.25	4	21.46	21.75	-1	47,165	0.00%
2021/07/28	0	0.00	1	20.95	20.80	-1	47,550	0.00%
2021/07/27	1	20.85	0	0.00	20.25	1	48,011	0.00%
2021/07/26	1	21.15	0	0.00	21.15	1	48,466	0.00%
2021/07/22	5	20.36	2	20.05	20.05	3	48,592	0.01%
2021/07/21	1	20.65	1	20.00	20.00	0	48,682	0.00%
2021/07/20	1	20.95	0	0.00	21.00	1	48,769	0.00%
2021/07/15	5	21.39	8	21.63	22.10	-3	49,513	-0.01%
2021/07/14	2	20.90	4	21.25	21.20	-2	49,671	0.00%
2021/07/13	9	21.32	1	21.75	20.90	8	49,786	0.02%
2021/07/12	5	23.50	2	23.55	23.05	3	49,635	0.01%
2021/07/09	1	24.20	280	24.23	23.80	-279	49,983	-0.56%	大賣/鉅額交易
2021/07/08	100	25.40	100	25.00	25.30	0	49,925	0.00%
2021/07/07	179	25.02	0	0.00	24.60	179	50,603	0.35%	大買/鉅額交易
2021/07/06	100	24.20	0	0.00	24.25	100	51,005	0.20%
2021/07/01	0	0.00	100	24.40	23.50	-100	53,157	-0.19%
2021/06/30	100	23.70	0	0.00	23.90	100	53,339	0.19%
2021/06/25	0	0.00	30	24.70	24.45	-30	53,263	-0.06%
2021/06/24	41	25.20	111	24.57	24.55	-70	53,333	-0.13%	大賣/
2021/06/23	100	24.30	0	0.00	24.30	100	53,378	0.19%
2021/06/22	0	0.00	30	24.85	24.95	-30	53,081	-0.06%
2021/06/21	81	26.69	45	26.43	24.70	36	52,624	0.07%
2021/06/18	59	26.10	100	26.26	26.40	-41	51,434	-0.08%
2021/06/17	114	24.76	74	24.94	26.00	40	51,352	0.08%	大買/
2021/06/16	258	26.01	156	26.12	25.80	102	51,119	0.20%	大買/大賣/鉅額交易
2021/06/15	89	25.73	0	0.00	25.80	89	51,074	0.17%
2021/06/11	9	24.56	0	0.00	25.00	9	51,030	0.02%
2021/06/08	1	25.55	0	0.00	25.30	1	51,007	0.00%
2021/06/07	253	25.30	316	25.96	25.75	-63	51,325	-0.12%	大買/大賣/
2021/06/04	182	26.64	333	27.24	26.45	-151	51,054	-0.30%	大買/大賣/鉅額交易
2021/06/03	114	26.97	108	27.10	28.30	6	50,181	0.01%	大買/大賣/
2021/06/02	206	26.03	207	26.14	25.75	-1	48,157	0.00%	大買/大賣/
2021/06/01	161	26.01	46	25.46	26.25	115	47,028	0.24%	大買/鉅額交易
2021/05/31	56	26.17	235	26.75	25.10	-179	45,979	-0.39%	大賣/鉅額交易
2021/05/28	369	26.53	149	26.80	26.50	220	44,815	0.49%	大買/大賣/鉅額交易
2021/05/27	78	26.45	123	26.82	25.90	-45	43,186	-0.10%	大賣/
2021/05/26	264	26.35	248	26.11	26.15	16	41,423	0.04%	大買/大賣/
2021/05/25	55	24.99	28	27.24	24.60	27	37,974	0.07%
2021/05/24	3	26.10	118	25.11	26.10	-115	34,465	-0.33%	大賣/鉅額交易
2021/05/21	1,588	22.49	1,569	22.64	23.75	19	32,924	0.06%	大買/大賣/
2021/05/20	20	20.73	80.2	21.44	21.60	-60.2	29,728	-0.20%
2021/05/19	50	19.57	37	19.55	19.65	13	28,016	0.05%
2021/05/18	547	20.08	597	19.99	19.90	-50	27,084	-0.18%	大買/大賣/
2021/05/17	59	19.16	7	19.73	18.95	52	25,228	0.21%
2021/05/14	103	20.64	173	20.98	21.05	-70	24,418	-0.29%	大買/大賣/
2021/05/13	161	20.75	138	20.46	19.15	23	22,869	0.10%	大買/大賣/
2021/05/12	357	21.41	48	21.73	21.05	309	21,310	1.45%	大買/鉅額交易
2021/05/11	23	22.07	12	22.55	22.55	11	17,943	0.06%
2021/05/10	0	0.00	1	20.50	20.50	-1	17,086	-0.01%
2021/05/07	37	19.53	28.2	18.78	18.65	8.8	16,535	0.05%
2021/05/06	10	18.10	12	18.05	18.80	-2	15,177	-0.01%
2021/05/04	8	17.83	6	17.53	15.95	2	13,621	0.01%
2021/05/03	1	18.20	0	0.00	17.35	1	13,001	0.01%
2021/04/29	0	0.00	1	17.85	17.20	-1	12,410	-0.01%
2021/04/28	0	0.00	3	17.50	17.50	-3	12,004	-0.02%
2021/04/26	4	17.01	0	0.00	16.95	4	11,618	0.03%
2021/04/23	0	0.00	1	17.55	17.35	-1	11,390	-0.01%
2021/04/22	0	0.00	2	17.65	16.90	-2	11,094	-0.02%
2021/04/21	0	0.00	5	17.25	17.25	-5	10,639	-0.05%
2021/04/20	5	17.00	15	16.75	17.00	-10	10,368	-0.10%
2021/04/19	0	0.00	100	17.25	17.25	-100	10,127	-0.99%
2021/04/16	200	16.90	100	16.64	17.00	100	9,757	1.02%	大買/
2021/04/15	0	0.00	4	16.58	16.75	-4	9,456	-0.04%
2021/04/13	20	16.31	108	16.15	15.60	-88	8,704	-1.01%	大賣/
2021/04/12	171	15.77	74	15.64	16.05	97	8,129	1.19%	大買/
2021/04/09	3	14.43	7	14.83	15.05	-4	7,772	-0.05%
2021/04/08	7	14.48	4	14.60	14.40	3	7,291	0.04%
2021/04/07	0	0.00	2	13.60	13.65	-2	6,385	-0.03%
2021/04/06	0	0.00	3	12.30	12.45	-3	6,241	-0.05%
2021/04/01	0	0.00	3	11.80	11.75	-3	6,459	-0.05%
2021/03/26	0	0.00	7	12.58	12.25	-7	7,686	-0.09%
2021/03/24	0	0.00	2	11.80	11.95	-2	7,180	-0.03%
2021/03/23	0	0.00	2	12.25	11.80	-2	7,095	-0.03%
2021/03/22	20	11.70	23	11.91	11.95	-3	6,986	-0.04%
2021/03/18	0	0.00	2	11.95	11.95	-2	6,977	-0.03%
2021/03/17	0	0.00	6	11.85	11.85	-6	6,928	-0.09%
2021/03/15	0	0.00	2	11.95	11.85	-2	6,818	-0.03%
2021/03/12	32	11.40	20.1	11.70	11.90	11.9	6,653	0.18%
2021/03/11	0.1	11.20	0	0.00	11.20	0.1	6,304	0.00%
2021/02/24	0	0.00	0.1	10.35	10.35	-0.1	5,724	0.00%
2021/02/19	0	0.00	1	10.20	10.35	-1	5,606	-0.02%
2021/02/18	0	0.00	1	9.90	10.10	-1	5,622	-0.02%
2021/01/22	0	0.00	8	9.04	9.13	-8	5,639	-0.14%
2021/01/15	1	9.45	0	0.00	9.38	1	5,463	0.02%
2021/01/12	1	9.92	0	0.00	9.94	1	5,339	0.02%
2021/01/06	2	10.60	10	10.50	10.30	-8	5,186	-0.15%
2020/12/30	0	0.00	2	12.00	11.50	-2	4,481	-0.04%
2020/12/29	156	12.05	158	12.22	11.75	-2	4,261	-0.05%	大買/大賣/
2020/12/28	6	11.90	0	0.00	12.10	6	3,928	0.15%
2020/12/25	10	11.85	0	0.00	12.10	10	3,467	0.29%
2020/12/24	0	0.00	1	11.00	11.00	-1	2,367	-0.04%
2020/12/22	0	0.00	5	10.31	9.70	-5	2,058	-0.24%
2020/12/18	1	9.50	0	0.00	9.60	1	1,871	0.05%
2020/12/11	0	0.00	2	10.00	9.51	-2	1,800	-0.11%
2020/11/17	0	0.00	3	9.25	9.19	-3	2,572	-0.12%
2020/11/16	0	0.00	3	9.11	9.10	-3	2,612	-0.11%
2020/11/09	0	0.00	1	8.15	8.15	-1	2,572	-0.04%
2020/11/04	0	0.00	10	7.90	7.91	-10	2,569	-0.39%
2020/11/02	1	7.82	0	0.00	7.89	1	2,634	0.04%
2020/09/24	0	0.00	1	8.70	8.71	-1	2,506	-0.04%
2020/09/23	1	8.85	0	0.00	8.82	1	2,473	0.04%
2020/09/21	1	8.95	0	0.00	8.90	1	2,444	0.04%
2020/09/11	5	9.15	0	0.00	8.87	5	2,615	0.19%
2020/09/10	0	0.00	2	9.37	9.50	-2	2,591	-0.08%
2020/09/03	0	0.00	1	8.95	8.90	-1	2,059	-0.05%
2020/08/31	0	0.00	1	8.89	8.82	-1	1,987	-0.05%
2020/08/24	0	0.00	4	8.42	8.60	-4	1,739	-0.23%
2020/08/20	10	7.99	0	0.00	7.89	10	1,551	0.64%
2020/08/19	0	0.00	3	8.00	7.86	-3	1,444	-0.21%
2020/08/07	0	0.00	3	7.40	7.33	-3	1,290	-0.23%
2020/07/14	0	0.00	70	7.14	7.05	-70	1,656	-4.23%
2020/07/13	0	0.00	82	7.11	7.12	-82	1,717	-4.77%
2020/07/10	0	0.00	10	7.14	7.02	-10	1,748	-0.57%
2020/07/09	0	0.00	105	7.07	7.11	-105	1,787	-5.87%	大賣/鉅額交易
2020/07/08	0	0.00	3	7.05	7.03	-3	1,798	-0.17%
2020/06/29	3	7.10	0	0.00	7.06	3	1,887	0.16%
2020/06/23	3	7.54	0	0.00	7.35	3	1,905	0.16%
2020/06/22	0	0.00	3	7.72	7.69	-3	1,871	-0.16%
2020/06/16	3	7.01	0	0.00	7.06	3	1,525	0.20%
2020/06/09	0	0.00	3	7.40	7.32	-3	1,682	-0.18%
2020/05/29	0	0.00	4	7.04	7.02	-4	1,724	-0.23%
2020/05/28	7	7.19	3	7.30	7.06	4	1,727	0.23%
2020/05/19	0	0.00	1	7.15	7.15	-1	1,710	-0.06%
2020/05/15	3	6.93	0	0.00	6.85	3	1,697	0.18%
2020/05/08	0	0.00	10	7.15	7.10	-10	1,657	-0.60%
2020/05/06	0	0.00	10	7.10	7.10	-10	1,630	-0.61%
2020/04/29	20	7.70	0	0.00	7.69	20	1,562	1.28%
2020/04/22	3	7.60	3	7.80	7.84	0	1,428	0.00%
2020/04/20	0	0.00	3	7.80	7.78	-3	1,339	-0.22%
2020/01/31	2	7.40	0	0.00	7.37	2	479	0.42%
2019/12/30	0	0.00	6	8.01	8.02	-6	566	-1.06%
2019/11/05	1	8.14	0	0.00	8.14	1	554	0.18%
2019/10/30	2	8.12	0	0.00	8.12	2	540	0.37%
2019/10/23	1	8.32	0	0.00	8.30	1	551	0.18%
2019/09/27	2	8.62	0	0.00	8.59	2	819	0.24%
2019/09/09	0	0.00	2	8.60	8.61	-2	802	-0.25%
2019/09/05	0	0.00	1	8.57	8.52	-1	798	-0.13%
2019/07/22	0	0.00	1	9.14	9.10	-1	731	-0.14%
2019/07/16	0	0.00	1	9.20	9.29	-1	649	-0.15%
2019/04/16	2	8.88	0	0.00	8.90	2	905	0.22%
2019/02/14	0	0.00	5	9.20	9.19	-5	743	-0.67%
2019/02/13	5	9.13	0	0.00	9.14	5	738	0.68%
2019/02/11	0	0.00	2	9.03	9.03	-2	728	-0.27%
2019/01/03	4	8.81	0	0.00	8.80	4	1,028	0.39%
2018/12/25	1	8.90	0	0.00	8.92	1	1,095	0.09%
2018/12/19	0	0.00	30	9.05	9.03	-30	1,177	-2.55%
2018/12/05	0	0.00	1	9.28	9.24	-1	1,239	-0.08%
2018/12/03	0	0.00	2	9.36	9.36	-2	1,403	-0.14%
2018/11/08	0	0.00	3	9.20	9.27	-3	1,936	-0.15%
2018/11/02	2	9.05	0	0.00	9.09	2	2,012	0.10%
2018/11/01	2	9.01	0	0.00	9.02	2	2,011	0.10%
2018/10/26	0.1	8.83	0	0.00	8.83	0.1	1,985	0.01%
2018/10/25	1	9.00	0	0.00	8.80	1	2,027	0.05%
2018/10/24	3	9.24	0	0.00	9.25	3	1,992	0.15%
2018/10/23	2	9.43	0	0.00	9.31	2	1,990	0.10%
2018/10/22	2	9.58	0	0.00	9.60	2	1,977	0.10%
2018/09/12	0	0.00	0.2	10.40	10.25	-0.2	2,061	-0.01%
2018/09/07	0	0.00	2	10.80	10.50	-2	2,119	-0.09%
2018/08/17	2	10.40	0	0.00	10.50	2	2,320	0.09%
2018/07/09	0	0.00	1	10.15	10.15	-1	2,970	-0.03%
2018/05/23	0	0.00	5	11.00	11.05	-5	2,958	-0.17%
2018/05/21	1	11.25	7	11.48	11.30	-6	2,920	-0.21%
2018/05/18	10	10.75	1	11.00	11.20	9	2,825	0.32%
2018/05/09	0	0.00	1	10.45	10.40	-1	2,936	-0.03%
2018/05/08	0	0.00	2	10.30	10.30	-2	2,965	-0.07%
2018/04/26	2	10.30	0	0.00	10.15	2	3,229	0.06%
2018/03/31	0	0.00	1	10.70	10.55	-1	5,689	-0.02%
2018/03/26	0	0.00	5	10.20	10.20	-5	6,848	-0.07%
2018/03/23	0	0.00	2	10.15	10.10	-2	6,886	-0.03%
2018/03/22	2	10.40	0	0.00	10.40	2	6,942	0.03%
2018/03/14	0	0.00	2	11.00	11.10	-2	7,333	-0.03%
2018/03/13	0	0.00	10	10.75	10.70	-10	7,279	-0.14%
2018/03/07	2	10.80	0	0.00	10.60	2	7,802	0.03%
2018/02/07	0	0.00	4	10.60	10.45	-4	11,106	-0.04%
2018/02/06	4	10.05	0	0.00	10.20	4	11,117	0.04%
2018/01/26	2	12.20	0	0.00	12.20	2	11,831	0.02%
2018/01/25	2	12.15	0	0.00	12.10	2	11,917	0.02%
2018/01/19	3	12.15	0	0.00	12.05	3	12,365	0.02%
2018/01/18	3	12.55	0	0.00	12.30	3	12,414	0.02%
2018/01/15	5	12.95	7	12.75	12.65	-2	12,697	-0.02%
2018/01/11	0	0.00	51	12.85	12.75	-51	13,012	-0.39%
2018/01/10	55	12.72	13	12.68	12.70	42	14,556	0.29%
2018/01/08	6	12.55	0	0.00	12.45	6	14,885	0.04%
2018/01/05	0	0.00	1	12.60	12.45	-1	15,555	-0.01%
2018/01/04	2	12.45	1	12.40	12.40	1	15,936	0.01%
2018/01/03	6	12.53	0	0.00	12.45	6	17,016	0.04%
2018/01/02	0	0.00	20.1	12.70	12.70	-20.1	17,904	-0.11%