仁寶 (2324)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.85
漲跌
▲0.35
漲幅
+0.99%
成交量
15,217張
產業
上市電腦週邊類股
1820人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	6	35.70	35.70	-6	30,359	-0.02%
2024/06/07	1	36.15	0	0.00	36.10	1	30,372	0.00%
2024/06/06	0	0.00	2	36.63	36.35	-2	30,722	-0.01%
2024/06/04	9	37.35	2	36.90	36.90	7	30,745	0.02%
2024/06/03	5	37.35	0	0.00	37.50	5	30,451	0.02%
2024/05/30	15	37.36	4	37.15	37.15	11	30,247	0.04%
2024/05/29	6	38.27	6	38.10	38.10	0	33,697	0.00%
2024/05/28	47	38.55	5	38.90	38.60	42	33,602	0.12%
2024/05/27	15	39.02	42	39.20	39.30	-27	33,649	-0.08%
2024/05/24	20	38.95	0	0.00	38.50	20	33,871	0.06%
2024/05/23	100	39.00	140	38.90	38.15	-40	33,266	-0.12%	大賣/
2024/05/22	117	39.06	114	39.30	40.30	3	32,107	0.01%	大買/大賣/
2024/05/21	0	0.00	10	36.70	36.75	-10	29,821	-0.03%
2024/05/20	5	36.80	0	0.00	36.75	5	29,697	0.02%
2024/05/17	20	37.08	80	37.03	37.10	-60	29,730	-0.20%
2024/05/16	5	37.40	0	0.00	37.45	5	29,809	0.02%
2024/05/15	40	38.10	0	0.00	36.55	40	30,121	0.13%
2024/05/14	41	37.47	6	37.58	37.35	35	30,051	0.12%
2024/05/10	5	35.80	0	0.00	36.40	5	29,174	0.02%
2024/05/09	3	36.25	0	0.00	36.25	3	29,187	0.01%
2024/05/07	4	35.05	4	35.55	35.60	0	29,106	0.00%
2024/04/29	0	0.00	5	36.25	36.35	-5	30,559	-0.02%
2024/04/24	0	0.00	13	35.24	35.50	-13	32,671	-0.04%
2024/04/18	5	35.88	5	36.10	36.05	0	32,823	0.00%
2024/04/12	10	36.40	11	36.73	36.40	-1	35,140	0.00%
2024/04/10	1	36.65	0	0.00	36.60	1	36,142	0.00%
2024/04/03	10	36.60	0	0.00	36.55	10	38,743	0.03%
2024/03/29	4	35.95	2	35.95	36.20	2	45,500	0.00%
2024/03/28	0	0.00	12	38.10	38.30	-12	46,371	-0.03%
2024/03/27	0	0.00	1	38.05	38.10	-1	47,113	0.00%
2024/03/26	0	0.00	1	37.90	37.90	-1	49,405	0.00%
2024/03/25	0	0.00	5	38.70	38.55	-5	53,777	-0.01%
2024/03/22	8	39.03	6	39.26	38.65	2	54,284	0.00%
2024/03/21	0	0.00	12	38.49	38.40	-12	54,988	-0.02%
2024/03/20	1	37.90	2	38.30	37.90	-1	54,984	0.00%
2024/03/19	12	37.29	7	37.44	37.20	5	55,002	0.01%
2024/03/18	6	36.90	0	0.00	36.90	6	55,410	0.01%
2024/03/15	1	36.40	0	0.00	37.00	1	55,491	0.00%
2024/03/13	0	0.00	6	37.08	36.70	-6	55,030	-0.01%
2024/03/12	0	36.40	0	0.00	37.20	0	54,872	0.00%
2024/03/11	2	36.90	0	0.00	36.90	2	54,603	0.00%
2024/03/08	1	36.55	2	37.00	36.65	-1	54,474	0.00%
2024/03/07	9	36.81	1	36.60	36.55	8	54,118	0.01%
2024/03/06	3	37.90	2	37.70	37.55	1	53,599	0.00%
2024/03/05	6	37.86	1	37.65	37.80	5	53,461	0.01%
2024/03/04	83	38.95	82.3	38.40	38.00	0.7	52,965	0.00%
2024/03/01	8	36.67	8	37.06	36.70	0	49,312	0.00%
2024/02/29	7	36.35	57	35.97	36.50	-50	49,162	-0.10%
2024/02/27	223	37.49	171	36.65	36.50	52	48,643	0.11%	大買/大賣/
2024/02/23	15	36.67	0	0.00	36.20	15	47,759	0.03%
2024/02/22	5	37.00	7	36.68	36.75	-2	47,852	0.00%
2024/02/20	4	36.90	4	36.65	36.80	0	47,744	0.00%
2024/02/19	0	0.00	1	36.20	36.90	-1	47,640	0.00%
2024/02/16	1	36.60	7	36.49	36.85	-6	47,432	-0.01%
2024/02/02	2	36.35	0	0.00	35.80	2	46,629	0.00%
2024/02/01	2	35.98	1	36.15	36.40	1	46,487	0.00%
2024/01/31	1	35.85	1	35.90	35.85	0	46,345	0.00%
2024/01/30	5	35.95	10	36.00	36.00	-5	46,228	-0.01%
2024/01/29	0	0.00	5	36.15	36.35	-5	46,094	-0.01%
2024/01/26	6	35.89	202	36.20	35.50	-196	45,936	-0.43%	大賣/鉅額交易
2024/01/25	0	0.00	11	37.06	37.20	-11	45,153	-0.02%
2024/01/24	13	37.35	3	37.38	36.85	10	44,784	0.02%
2024/01/23	1	37.30	5	37.52	37.55	-4	44,688	-0.01%
2024/01/22	4	37.46	5	37.60	37.60	-1	44,242	0.00%
2024/01/19	104	36.01	1	36.25	36.30	103	43,240	0.24%	大買/鉅額交易
2024/01/18	152	35.12	99	35.05	34.80	53	42,754	0.12%	大買/
2024/01/17	1	34.90	3	34.80	34.55	-2	42,118	0.00%
2024/01/16	0	0.00	3	35.35	35.00	-3	41,998	-0.01%
2024/01/15	2	36.05	1	35.85	35.55	1	41,748	0.00%
2024/01/12	5	35.50	3	35.58	35.60	2	41,713	0.00%
2024/01/11	56	36.10	33	35.94	36.10	23	41,571	0.06%
2024/01/10	16	36.14	12	36.28	35.85	4	41,583	0.01%
2024/01/09	39	38.35	10	37.73	36.95	29	41,042	0.07%
2024/01/08	14	37.54	57	37.64	37.75	-43	40,032	-0.11%
2024/01/05	5	37.30	1	36.85	36.95	4	39,758	0.01%
2024/01/04	4	37.45	1.6	37.54	37.30	2.4	39,379	0.01%
2024/01/03	12	38.75	0	0.00	38.10	12	38,862	0.03%
2024/01/02	1	39.00	174	39.07	39.55	-173	38,130	-0.45%	大賣/鉅額交易
2023/12/29	21	39.76	19	40.19	39.85	2	37,329	0.01%
2023/12/28	110	39.63	104	39.36	38.95	6	36,084	0.02%	大買/大賣/
2023/12/27	94	39.78	68	40.23	40.20	26	34,511	0.08%
2023/12/26	94	38.62	115	38.48	39.05	-21	31,846	-0.07%	大賣/
2023/12/25	112	36.65	133	37.09	37.10	-21	29,191	-0.07%	大買/大賣/
2023/12/22	136	36.18	91	36.38	36.10	45	27,245	0.17%	大買/
2023/12/21	124	37.45	18	36.95	36.70	106	26,262	0.40%	大買/鉅額交易
2023/12/20	110	36.55	75	37.21	37.40	35	23,885	0.15%	大買/
2023/12/19	3	33.73	46	33.85	34.00	-43	19,249	-0.22%
2023/12/18	97	34.23	5	36.18	34.60	92	18,792	0.49%
2023/12/15	0	0.00	10	33.30	33.05	-10	17,746	-0.06%
2023/12/14	2	33.80	5	34.00	33.65	-3	17,422	-0.02%
2023/12/13	0	0.00	0.1	33.30	33.75	-0.1	16,926	0.00%
2023/12/12	2	32.48	2	32.00	32.00	0	16,677	0.00%
2023/12/11	16	32.15	2	31.55	32.20	14	16,723	0.08%
2023/12/08	0	0.00	12	31.32	31.20	-12	16,423	-0.07%
2023/12/07	10	31.10	0	0.00	30.95	10	16,698	0.06%
2023/12/05	0	0.00	1	30.50	30.40	-1	16,872	-0.01%
2023/12/04	1	30.75	0	0.00	30.60	1	17,041	0.01%
2023/11/29	5	31.00	0	0.00	30.75	5	17,308	0.03%
2023/11/28	10	30.35	10	30.80	30.65	0	17,447	0.00%
2023/11/22	2	30.98	2	30.80	30.80	0	19,074	0.00%
2023/11/21	1	30.85	1	31.20	31.20	0	19,818	0.00%
2023/11/20	11	30.17	11	30.61	30.75	0	20,759	0.00%
2023/11/15	0	0.00	5	30.30	30.25	-5	23,218	-0.02%
2023/11/14	5	29.85	0	0.00	30.25	5	24,883	0.02%
2023/11/13	0	0.00	50	30.00	30.10	-50	27,522	-0.18%
2023/11/10	50	29.75	0	0.00	29.75	50	29,703	0.17%
2023/11/08	0	0.00	1	29.95	29.95	-1	35,377	0.00%
2023/11/07	2	29.25	2	29.40	29.40	0	35,719	0.00%
2023/11/03	2	29.08	2	28.95	28.95	0	36,127	0.00%
2023/11/02	1	29.15	2	29.25	29.10	-1	36,526	0.00%
2023/11/01	0	0.00	1	28.90	28.70	-1	36,874	0.00%
2023/10/30	1	28.80	0	0.00	28.80	1	37,252	0.00%
2023/10/27	1	29.45	1	29.55	29.05	0	37,367	0.00%
2023/10/26	0	0.00	2	29.15	29.05	-2	37,935	-0.01%
2023/10/25	3	29.53	4	29.35	29.05	-1	38,055	0.00%
2023/10/23	1	28.45	0	0.00	28.45	1	38,367	0.00%
2023/10/20	0	0.00	1	28.80	28.80	-1	39,091	0.00%
2023/10/18	1.1	28.80	1	28.95	28.95	0.1	40,159	0.00%
2023/10/17	6	29.42	0	0.00	29.35	6	40,677	0.01%
2023/10/16	2	29.65	5	29.66	29.50	-3	43,130	-0.01%
2023/10/13	1	29.90	1	30.20	30.20	0	46,846	0.00%
2023/10/12	0	0.00	41.3	30.61	30.80	-41.3	48,229	-0.09%
2023/10/11	5	30.70	0	0.00	30.80	5	48,798	0.01%
2023/10/05	1	30.55	5	30.85	30.85	-4	50,285	-0.01%
2023/10/03	0	0.00	7	31.11	30.90	-7	50,569	-0.01%
2023/10/02	1	30.85	0	0.00	30.90	1	50,758	0.00%
2023/09/28	5	30.65	0	0.00	30.70	5	50,653	0.01%
2023/09/26	0	0.00	9	30.78	30.70	-9	50,905	-0.02%
2023/09/22	2	30.55	0	0.00	30.85	2	51,327	0.00%
2023/09/21	5	30.30	0	0.00	30.55	5	51,904	0.01%
2023/09/15	0	0.00	16	31.80	31.80	-16	52,131	-0.03%
2023/09/13	1	31.40	0	0.00	31.40	1	52,884	0.00%
2023/09/07	1	31.35	0	0.00	31.40	1	54,489	0.00%
2023/09/06	0	0.00	1	32.15	32.00	-1	54,459	0.00%
2023/09/05	0	0.00	5	32.25	32.00	-5	54,492	-0.01%
2023/09/01	6	31.88	0	0.00	31.80	6	54,596	0.01%
2023/08/31	3	31.93	20	31.85	31.90	-17	54,525	-0.03%
2023/08/30	4	32.85	0	0.00	32.90	4	54,063	0.01%
2023/08/29	1	33.05	1	33.65	33.35	0	54,588	0.00%
2023/08/28	0	0.00	0.6	32.70	33.00	-0.6	54,608	0.00%
2023/08/25	1	32.76	1	33.15	33.15	0	55,001	0.00%
2023/08/24	14	34.22	0	0.00	33.95	14	54,612	0.03%
2023/08/23	1	34.30	1	34.55	34.40	0	54,144	0.00%
2023/08/22	4	35.18	0	0.00	34.75	4	54,201	0.01%
2023/08/21	51	35.06	51	35.50	34.65	0	53,634	0.00%
2023/08/18	179	35.32	58.5	36.15	34.75	120.5	53,128	0.23%	大買/鉅額交易
2023/08/17	34	37.01	26	36.97	37.00	8	51,737	0.02%
2023/08/16	52	33.76	56	34.20	35.95	-4	49,308	-0.01%
2023/08/15	55.6	35.92	145.1	35.13	35.80	-89.5	47,305	-0.19%	大賣/
2023/08/14	22	33.17	8	32.46	32.75	14	43,592	0.03%
2023/08/10	5	30.00	0	0.00	30.00	5	42,016	0.01%
2023/08/04	6	30.06	6	29.87	30.05	0	41,764	0.00%
2023/08/02	4	29.73	14	29.37	29.45	-10	41,937	-0.02%
2023/07/31	5	31.61	1	31.60	30.45	4	41,356	0.01%
2023/07/28	2	31.10	0	0.00	31.30	2	40,709	0.00%
2023/07/26	1	31.40	1.2	31.59	31.65	-0.2	40,367	0.00%
2023/07/25	12	32.52	3	32.55	31.80	9	40,130	0.02%
2023/07/21	101	31.25	102	31.00	31.05	-1	38,783	0.00%	大買/大賣/
2023/07/20	1	30.65	4	30.45	30.45	-3	38,203	-0.01%
2023/07/19	105	31.79	146.4	32.17	31.10	-41.4	37,560	-0.11%	大買/大賣/
2023/07/18	181	35.07	122.2	35.07	34.45	58.8	35,272	0.17%	大買/大賣/
2023/07/17	3	32.72	6.3	33.17	33.55	-3.3	31,798	-0.01%
2023/07/14	2	30.00	2	30.30	30.50	0	30,673	0.00%
2023/07/13	21	31.70	21	31.34	30.55	0	30,077	0.00%
2023/07/11	0	0.00	2	28.80	28.95	-2	28,473	-0.01%
2023/07/10	1	28.65	0	0.00	28.70	1	28,477	0.00%
2023/07/04	1	30.30	7	30.04	30.25	-6	28,041	-0.02%
2023/07/03	3	29.70	1	29.95	29.70	2	27,839	0.01%
2023/06/30	0	0.00	1	29.20	29.25	-1	27,788	0.00%
2023/06/29	3	29.85	1	29.80	29.50	2	27,774	0.01%
2023/06/27	0	0.00	1	28.70	28.75	-1	27,184	0.00%
2023/06/21	20	29.00	0	0.00	29.35	20	27,009	0.07%
2023/06/20	0	0.00	1	28.85	28.90	-1	26,804	0.00%
2023/06/19	3	28.02	20.5	28.35	28.55	-17.5	26,509	-0.07%
2023/06/16	3.5	30.19	2	29.90	29.90	1.5	25,537	0.01%
2023/06/14	1	28.55	0	0.00	28.55	1	24,163	0.00%
2023/06/13	1	28.90	2	29.05	29.00	-1	24,213	0.00%
2023/06/12	5.2	28.70	0	0.00	28.50	5.2	23,926	0.02%
2023/06/09	10	28.60	13	28.52	28.85	-3	23,889	-0.01%
2023/06/08	12	28.23	6	28.74	28.20	6	23,909	0.03%
2023/06/07	1	28.10	0	0.00	28.45	1	23,649	0.00%
2023/06/06	0	0.00	2	28.05	28.00	-2	23,409	-0.01%
2023/06/05	5	28.35	0	0.00	28.25	5	23,204	0.02%
2023/06/02	0	0.00	5	28.42	28.40	-5	22,916	-0.02%
2023/06/01	1	27.45	1	27.30	27.30	0	22,195	0.00%
2023/05/31	0	0.00	6	27.63	27.85	-6	21,705	-0.03%
2023/05/30	10	27.53	55	27.70	27.55	-45	20,963	-0.21%
2023/05/29	51	27.95	0	0.00	28.15	51	20,625	0.25%
2023/05/26	0	0.00	7	27.37	27.55	-7	19,923	-0.04%
2023/05/25	10	26.85	10	26.95	27.35	0	19,340	0.00%
2023/05/22	0	0.00	0.5	26.70	26.70	-0.5	18,037	0.00%
2023/05/19	0	0.00	6	26.40	26.40	-6	17,650	-0.03%
2023/05/18	1	26.35	1	26.35	26.45	0	17,539	0.00%
2023/05/17	1	26.25	0	0.00	26.35	1	17,261	0.01%
2023/05/15	2	25.95	0	0.00	25.90	2	16,867	0.01%
2023/05/12	20	25.70	21	25.80	25.85	-1	16,744	-0.01%
2023/05/11	20	25.70	21	25.80	25.85	-1	16,429	-0.01%
2023/05/10	0	0.00	2	25.45	25.60	-2	16,053	-0.01%
2023/05/09	0	0.00	3	25.20	25.35	-3	15,868	-0.02%
2023/04/25	1	23.60	0	0.00	23.70	1	15,642	0.01%
2023/04/24	0	0.00	1	23.90	23.95	-1	15,494	-0.01%
2023/04/21	0	0.00	6	24.38	24.40	-6	15,237	-0.04%
2023/04/20	1	24.25	0	0.00	24.15	1	14,956	0.01%
2023/04/19	4	25.15	14	25.39	25.65	-10	14,496	-0.07%
2023/04/18	11	25.06	10	25.15	25.15	1	13,798	0.01%
2023/04/17	10	25.05	0	0.00	25.15	10	13,663	0.07%
2023/04/14	0	0.00	6	25.30	25.25	-6	13,369	-0.04%
2023/04/13	0	0.00	14	25.71	25.55	-14	13,242	-0.11%
2023/04/11	0	0.00	1	25.65	25.75	-1	12,964	-0.01%
2023/04/06	1	25.35	10	25.40	25.45	-9	12,503	-0.07%
2023/03/31	0.5	25.20	0	0.00	25.25	0.5	12,322	0.00%
2023/03/30	4	25.13	1	25.00	25.25	3	12,469	0.02%
2023/03/29	4	24.75	1	24.80	24.80	3	12,536	0.02%
2023/03/28	0	0.00	1	24.75	24.70	-1	12,867	-0.01%
2023/03/27	1	24.85	0	0.00	24.75	1	13,389	0.01%
2023/03/22	0	0.00	2	24.68	24.70	-2	13,471	-0.01%
2023/03/20	10	23.95	0	0.00	24.00	10	13,388	0.07%
2023/03/16	0	0.00	2	23.85	24.20	-2	13,026	-0.02%
2023/03/14	10	24.50	0	0.00	24.35	10	12,691	0.08%
2023/03/13	0	0.00	3	24.70	24.65	-3	12,629	-0.02%
2023/03/06	0	0.00	1	24.75	24.85	-1	12,786	-0.01%
2023/03/03	0	0.00	2	24.30	24.40	-2	12,706	-0.02%
2023/03/02	2	24.35	0	0.00	24.25	2	12,801	0.02%
2023/02/23	0	0.00	1	24.10	24.15	-1	12,846	-0.01%
2023/02/16	0	0.00	2	23.60	23.50	-2	13,193	-0.02%
2023/02/07	0	0.00	0	23.55	23.60	0	12,873	0.00%
2023/02/06	2	23.55	1	23.55	23.40	1	12,765	0.01%
2023/02/01	0	0.00	0	22.85	22.80	0	12,490	0.00%
2023/01/31	1	22.75	1	22.80	22.60	0	12,547	0.00%
2023/01/13	1	22.65	0	0.00	22.70	1	12,389	0.01%
2023/01/03	0	0.00	15	23.15	23.20	-15	13,536	-0.11%
2022/12/28	0	0.00	2	22.90	22.95	-2	13,509	-0.01%
2022/12/26	0	0.00	1	22.95	23.00	-1	13,737	-0.01%
2022/12/21	1	22.45	0	0.00	22.85	1	14,272	0.01%
2022/12/20	1	22.55	1	22.50	22.70	0	14,104	0.00%
2022/12/19	2	22.10	3	22.37	22.85	-1	13,870	-0.01%
2022/12/16	0	0.00	1	21.85	22.85	-1	13,275	-0.01%
2022/12/14	0	0.00	1	21.90	22.00	-1	13,622	-0.01%
2022/12/08	10	21.45	10	21.65	21.65	0	14,836	0.00%
2022/12/07	10	21.45	10	21.70	21.65	0	14,967	0.00%
2022/12/05	0	0.00	20	21.80	21.85	-20	14,939	-0.13%
2022/12/02	1	21.55	0	0.00	21.55	1	14,949	0.01%
2022/12/01	20	21.55	0	0.00	21.55	20	14,917	0.13%
2022/11/29	10	21.30	11	21.50	21.50	-1	14,615	-0.01%
2022/11/28	11	21.30	10	21.45	21.75	1	14,614	0.01%
2022/11/23	1	20.95	0	0.00	21.05	1	14,700	0.01%
2022/11/21	1	21.10	0	0.00	21.10	1	14,560	0.01%
2022/11/14	1	21.75	0	0.00	22.00	1	14,450	0.01%
2022/11/11	0	0.00	1	22.05	22.05	-1	14,255	-0.01%
2022/10/31	0	0.00	1	21.10	21.10	-1	14,710	-0.01%
2022/10/27	1	20.65	0	0.00	20.60	1	14,779	0.01%
2022/10/14	1	21.50	0	0.00	21.40	1	14,140	0.01%
2022/10/11	0.5	21.55	0	0.00	21.35	0.5	14,472	0.00%
2022/10/06	1	21.70	0	0.00	21.70	1	14,403	0.01%
2022/10/05	0	0.00	20	21.80	21.70	-20	14,545	-0.14%
2022/09/27	1	21.80	0	0.00	21.80	1	13,909	0.01%
2022/09/23	0	0.00	6	22.21	22.10	-6	13,858	-0.04%
2022/09/16	22	22.57	0	0.00	22.50	22	12,936	0.17%
2022/09/15	0	0.00	20	22.90	22.80	-20	12,394	-0.16%
2022/09/14	25	22.63	0	0.00	22.55	25	12,235	0.20%
2022/09/12	12	22.80	24	23.05	23.00	-12	12,357	-0.10%
2022/09/08	10	22.40	31	22.84	23.00	-21	12,637	-0.17%
2022/09/05	0.5	22.55	0	0.00	22.55	0.5	12,499	0.00%
2022/09/02	3	22.57	0	0.00	22.40	3	12,609	0.02%
2022/08/31	10	22.65	0	0.00	22.75	10	12,353	0.08%
2022/08/30	11	22.55	10	22.75	22.70	1	12,297	0.01%
2022/08/29	20	22.68	10	22.85	22.65	10	12,292	0.08%
2022/08/23	10	22.98	0	0.00	22.90	10	12,858	0.08%
2022/08/22	0	0.00	30	23.15	23.15	-30	12,917	-0.23%
2022/08/16	10	22.40	10	22.55	22.50	0	13,170	0.00%
2022/08/15	11	22.70	0	0.00	22.45	11	13,258	0.08%
2022/08/12	20	23.01	0	0.00	23.05	20	12,964	0.15%
2022/08/09	10	22.95	10	23.10	23.10	0	13,341	0.00%
2022/08/05	0	0.00	10	23.15	22.95	-10	13,998	-0.07%
2022/08/04	25	22.85	15	23.00	22.85	10	14,223	0.07%
2022/08/02	20	22.78	20	22.90	22.95	0	14,540	0.00%
2022/08/01	0	0.00	20	23.10	23.10	-20	14,559	-0.14%
2022/07/29	20	22.88	0	0.00	22.80	20	14,703	0.14%
2022/07/27	0	0.00	15	22.95	22.95	-15	14,909	-0.10%
2022/07/26	10	22.60	0	0.00	22.60	10	14,942	0.07%
2022/07/25	5	22.80	0	0.00	22.80	5	15,025	0.03%
2022/07/21	16	22.15	28	22.29	22.40	-12	15,449	-0.08%
2022/07/20	10	22.00	10	22.10	22.10	0	15,553	0.00%
2022/07/19	17	21.78	17	21.95	21.95	0	15,823	0.00%
2022/07/18	80	21.89	80	22.01	21.90	0	16,960	0.00%
2022/07/14	10	22.03	0	0.00	22.00	10	17,639	0.06%
2022/07/12	0	0.00	8	21.90	21.85	-8	18,063	-0.04%
2022/07/06	1	21.50	0	0.00	21.40	1	18,669	0.01%
2022/07/05	10	22.25	0	0.00	22.15	10	18,745	0.05%
2022/07/01	10	22.35	10	22.40	22.40	0	19,240	0.00%
2022/06/30	0	0.00	1	22.65	22.75	-1	19,139	-0.01%
2022/06/29	1	22.55	0	0.00	22.55	1	18,902	0.01%
2022/06/23	0	0.00	1	22.75	22.85	-1	19,001	-0.01%
2022/06/22	6	22.65	6	22.70	22.70	0	18,963	0.00%
2022/06/21	0	0.00	7	22.90	22.95	-7	18,967	-0.04%
2022/06/20	1	22.20	0	0.00	22.35	1	18,967	0.01%
2022/06/17	1	22.50	0	0.00	22.55	1	18,913	0.01%
2022/06/16	5	22.80	0	0.00	22.75	5	18,705	0.03%
2022/06/13	1	22.70	1	23.10	23.00	0	20,222	0.00%
2022/06/01	1	23.15	1	23.15	23.05	0	20,525	0.00%
2022/05/25	0	0.00	1	22.70	22.60	-1	19,846	-0.01%
2022/05/23	1	22.30	0	0.00	22.20	1	19,825	0.01%
2022/05/20	1	22.60	0	0.00	22.60	1	19,757	0.01%
2022/05/18	0	0.00	1	23.00	23.05	-1	19,607	-0.01%
2022/05/16	1	22.55	0	0.00	23.00	1	19,276	0.01%
2022/05/13	1	22.40	0	0.00	22.90	1	19,087	0.01%
2022/05/11	0	0.00	1	23.00	23.00	-1	18,636	-0.01%
2022/05/09	0	0.00	10	22.85	22.65	-10	18,542	-0.05%
2022/05/06	0	0.00	10	22.65	22.60	-10	18,525	-0.05%
2022/05/05	10	22.55	0	0.00	22.55	10	18,546	0.05%
2022/05/04	0	0.00	51	22.45	22.65	-51	18,562	-0.27%
2022/04/28	50	21.80	0	0.00	22.00	50	18,851	0.27%
2022/04/27	1	22.05	0	0.00	22.10	1	18,641	0.01%
2022/04/25	1	22.20	0	0.00	22.20	1	18,360	0.01%
2022/04/22	9	22.86	0	0.00	22.80	9	17,961	0.05%
2022/04/21	10	25.35	0	0.00	25.40	10	16,765	0.06%
2022/04/20	6	25.19	0	0.00	25.20	6	16,338	0.04%
2022/04/19	1	25.30	0	0.00	25.20	1	16,006	0.01%
2022/04/07	1	26.40	0	0.00	26.05	1	14,650	0.01%
2022/03/29	1	26.90	0	0.00	26.95	1	14,007	0.01%
2022/03/28	1	26.80	0	0.00	27.20	1	14,061	0.01%
2022/03/23	0	0.00	5	26.85	26.75	-5	14,477	-0.03%
2022/03/22	0	0.00	1	26.75	27.00	-1	14,460	-0.01%
2022/03/18	0	0.00	2	27.00	27.00	-2	14,336	-0.01%
2022/03/16	0	0.00	1	26.80	27.00	-1	14,342	-0.01%
2022/03/10	0	0.00	2	25.60	25.70	-2	13,782	-0.01%
2022/03/09	0	0.00	1	25.15	25.30	-1	13,886	-0.01%
2022/03/08	1	25.00	1	25.10	25.10	0	13,954	0.00%
2022/03/07	1	25.05	3	25.28	25.35	-2	13,844	-0.01%
2022/02/24	0	0.00	2	25.50	25.50	-2	13,889	-0.01%
2022/02/22	0	0.00	1	25.65	25.85	-1	13,908	-0.01%
2022/02/14	0	0.00	1	25.50	25.50	-1	14,562	-0.01%
2022/02/08	0	0.00	1	25.55	25.55	-1	14,365	-0.01%
2022/02/07	0	0.00	1	25.10	25.15	-1	14,350	-0.01%
2022/01/26	0	0.00	1	25.20	25.20	-1	14,168	-0.01%
2022/01/25	0	0.00	5	25.10	25.25	-5	14,108	-0.04%
2022/01/21	2	25.23	0	0.00	25.45	2	13,937	0.01%
2022/01/19	0	0.00	2	25.50	25.45	-2	13,645	-0.01%
2022/01/18	0	0.00	1	25.65	25.45	-1	13,570	-0.01%
2021/12/27	0	0.00	10	24.10	24.15	-10	14,016	-0.07%
2021/12/24	0	0.00	50	23.90	24.05	-50	14,162	-0.35%
2021/12/21	5	23.85	0	0.00	23.85	5	14,301	0.03%
2021/12/10	10	24.35	2	24.38	24.30	8	15,016	0.05%
2021/12/09	0	0.00	0.6	24.00	24.00	-0.6	14,564	0.00%
2021/12/08	2	23.70	0	0.00	23.60	2	14,393	0.01%
2021/12/06	10	23.75	5	23.60	23.85	5	14,248	0.04%
2021/12/01	5	23.15	5	23.30	23.45	0	14,217	0.00%
2021/11/30	5	23.40	5	23.55	23.15	0	14,157	0.00%
2021/11/29	5	23.35	0	0.00	23.35	5	13,775	0.04%
2021/11/26	1	23.35	0	0.00	23.40	1	13,747	0.01%
2021/11/23	1	23.35	0	0.00	23.55	1	13,803	0.01%
2021/11/22	16	23.45	0	0.00	23.55	16	13,715	0.12%
2021/11/19	3	23.43	0	0.00	23.55	3	13,665	0.02%
2021/11/17	1	23.55	0	0.00	23.75	1	13,573	0.01%
2021/11/15	2	23.55	0	0.00	23.70	2	13,673	0.01%
2021/11/04	0	0.00	1	24.35	24.30	-1	14,145	-0.01%
2021/10/29	1	24.45	9	24.45	24.45	-8	14,135	-0.06%
2021/10/28	1	24.75	0	0.00	24.85	1	14,038	0.01%
2021/10/27	0	0.00	1	24.65	24.80	-1	14,068	-0.01%
2021/10/26	0	0.00	20	24.53	24.60	-20	14,283	-0.14%
2021/10/22	0	0.00	10	24.30	24.30	-10	14,325	-0.07%
2021/10/12	3	24.25	3	24.10	24.10	0	14,657	0.00%
2021/10/08	0	0.00	1	24.15	24.15	-1	14,498	-0.01%
2021/10/05	1	23.50	0	0.00	23.40	1	14,554	0.01%
2021/10/01	0	0.00	1	23.50	23.60	-1	14,639	-0.01%
2021/09/28	2	23.90	0	0.00	24.00	2	14,479	0.01%
2021/09/27	0	0.00	11	24.30	24.30	-11	14,433	-0.08%
2021/09/24	0	0.00	1	24.10	24.15	-1	14,547	-0.01%
2021/09/23	11	24.10	1.1	24.05	24.00	9.9	14,687	0.07%
2021/09/22	0	23.85	5	23.40	24.05	-5	14,591	-0.03%
2021/09/17	0	23.68	2	23.65	23.50	-2	14,235	-0.01%
2021/09/16	1	23.55	1	23.60	23.60	0	14,007	0.00%
2021/09/15	0	23.25	8	23.36	23.40	-8	14,018	-0.06%
2021/09/14	0	23.05	0	0.00	23.10	0	14,051	0.00%
2021/09/07	1	23.00	6	22.96	23.00	-5	15,172	-0.03%
2021/09/03	0	0.00	5	22.80	22.80	-5	15,320	-0.03%
2021/08/31	0	0.00	2	22.65	22.90	-2	15,853	-0.01%
2021/08/24	0	0.00	2	22.55	22.55	-2	16,090	-0.01%
2021/08/23	0	0.00	10	22.45	22.35	-10	16,045	-0.06%
2021/08/20	30	22.35	0	0.00	22.35	30	16,081	0.19%
2021/08/19	0	0.00	21	22.11	22.30	-21	16,144	-0.13%
2021/08/18	1	22.25	2	22.15	22.30	-1	15,964	-0.01%
2021/08/17	1	21.85	0	0.00	22.30	1	15,900	0.01%
2021/08/13	1	21.55	0	0.00	21.65	1	16,457	0.01%
2021/08/10	0	0.00	2	21.75	21.85	-2	17,030	-0.01%
2021/08/04	2	21.45	0	0.00	21.45	2	18,453	0.01%
2021/08/03	10	21.45	0	0.00	21.55	10	18,878	0.05%
2021/08/02	10	21.60	0	0.00	21.60	10	19,120	0.05%
2021/07/30	1	21.40	0	0.00	21.60	1	19,314	0.01%
2021/07/20	0	0.00	10	22.00	22.05	-10	21,251	-0.05%
2021/07/16	13	22.05	5	22.20	22.15	8	23,230	0.03%
2021/07/15	1	22.10	0	0.00	22.15	1	23,471	0.00%
2021/07/14	0	0.00	20	22.10	22.20	-20	23,724	-0.08%
2021/07/09	6	22.00	0	0.00	22.10	6	24,178	0.02%
2021/07/01	2	22.10	10	22.05	22.00	-8	25,664	-0.03%
2021/06/30	2	22.45	0	0.00	22.35	2	25,955	0.01%
2021/06/28	1	22.05	0	0.00	22.00	1	27,021	0.00%
2021/06/24	3	22.05	0	0.00	22.10	3	29,580	0.01%
2021/06/23	2	22.05	0	0.00	22.10	2	29,494	0.01%
2021/06/22	10	22.38	0	0.00	22.30	10	29,422	0.03%
2021/06/21	1	22.60	0	0.00	22.60	1	29,223	0.00%
2021/06/16	0	0.00	1	22.75	23.00	-1	29,508	0.00%
2021/06/15	3	22.45	0	0.00	22.50	3	29,564	0.01%
2021/06/10	0	0.00	1	22.70	22.85	-1	29,604	0.00%
2021/06/09	0	0.00	1	23.00	22.95	-1	29,422	0.00%
2021/06/04	5	23.23	0	0.00	23.20	5	29,270	0.02%
2021/06/03	1	23.20	0	0.00	23.40	1	29,369	0.00%
2021/06/01	0	0.00	1	23.45	23.45	-1	29,497	0.00%
2021/05/31	6	23.37	10	23.45	23.45	-4	29,720	-0.01%
2021/05/28	35	23.36	10	23.45	23.30	25	29,823	0.08%
2021/05/27	10	23.10	10	23.35	23.40	0	30,018	0.00%
2021/05/26	0	0.00	20	23.35	23.30	-20	30,132	-0.07%
2021/05/25	20	23.40	1	23.40	23.35	19	30,387	0.06%
2021/05/24	21	23.15	11	23.25	23.30	10	30,466	0.03%
2021/05/21	21	23.60	1	23.70	23.30	20	30,619	0.07%
2021/05/20	0	0.00	10	23.60	23.15	-10	29,730	-0.03%
2021/05/19	3	22.85	0	0.00	22.80	3	29,611	0.01%
2021/05/18	0	0.00	1	22.30	22.90	-1	29,662	0.00%
2021/05/17	6	21.69	4	21.79	21.90	2	29,711	0.01%
2021/05/14	5	22.55	0	0.00	22.70	5	29,477	0.02%
2021/05/13	12	22.82	0	0.00	22.95	12	29,414	0.04%
2021/05/12	10	23.15	0	0.00	22.35	10	28,977	0.03%
2021/05/11	1	23.50	0	0.00	23.50	1	28,510	0.00%
2021/05/06	0	0.00	2	24.45	24.30	-2	28,595	-0.01%
2021/05/05	0	0.00	1	24.05	23.90	-1	28,795	0.00%
2021/05/04	1	23.50	0	0.00	23.50	1	28,742	0.00%
2021/05/03	1	24.35	0	0.00	24.35	1	28,422	0.00%
2021/04/28	6	25.05	0	0.00	24.90	6	28,069	0.02%
2021/04/27	6	24.65	0	0.00	24.65	6	28,040	0.02%
2021/04/26	4	24.63	0	0.00	24.75	4	27,948	0.01%
2021/04/23	10	24.61	0	0.00	24.80	10	27,869	0.04%
2021/04/22	1	27.70	1	27.40	27.40	0	27,381	0.00%
2021/04/21	0	0.00	1	27.80	27.80	-1	26,955	0.00%
2021/04/19	0.3	27.40	0	0.00	27.55	0.3	26,542	0.00%
2021/04/16	0	0.00	1	27.15	27.15	-1	26,408	0.00%
2021/04/15	1	26.70	0	0.00	26.70	1	26,404	0.00%
2021/04/14	6	26.62	0	0.00	26.70	6	26,325	0.02%
2021/04/13	1	27.20	0	0.00	26.80	1	26,419	0.00%
2021/04/12	0	0.00	4	27.35	27.20	-4	26,390	-0.02%
2021/04/09	3	27.20	0.6	27.25	27.20	2.4	26,267	0.01%
2021/04/08	1	27.25	3	27.30	27.15	-2	26,006	-0.01%
2021/04/07	0	0.00	3	27.00	27.10	-3	25,692	-0.01%
2021/04/06	2	27.10	0	0.00	27.05	2	25,436	0.01%
2021/04/01	0	0.00	1	27.15	27.25	-1	24,961	0.00%
2021/03/31	11	26.94	0	0.00	26.70	11	24,340	0.05%
2021/03/30	49	26.67	35	26.46	27.00	14	23,516	0.06%
2021/03/29	222	25.97	223	26.05	26.10	-1	21,800	0.00%	大買/大賣/
2021/03/25	0	0.00	2	23.65	23.70	-2	20,876	-0.01%
2021/03/22	0	0.00	11	23.56	23.65	-11	21,013	-0.05%
2021/03/19	7	24.03	6	24.03	23.85	1	20,917	0.00%
2021/03/16	1	23.35	0	0.00	23.30	1	20,650	0.00%
2021/03/11	1	22.95	0	0.00	22.95	1	21,545	0.00%
2021/03/10	2	22.70	0	0.00	22.70	2	21,436	0.01%
2021/03/09	0	0.00	56	22.59	22.70	-56	21,439	-0.26%
2021/03/05	5	22.20	10	22.35	22.40	-5	21,213	-0.02%
2021/03/04	10	22.40	201	22.55	22.20	-191	21,379	-0.89%	大賣/鉅額交易
2021/03/03	211	22.49	22	22.45	22.60	189	21,278	0.89%	大買/鉅額交易
2021/03/02	0	0.00	11	22.21	22.20	-11	21,078	-0.05%
2021/02/26	11	21.99	10	22.15	22.20	1	20,763	0.00%
2021/02/25	0	0.00	5.1	22.10	22.30	-5.1	20,441	-0.02%
2021/02/23	1	21.70	5	21.70	21.75	-4	20,153	-0.02%
2021/02/22	15	21.85	0	0.00	21.80	15	19,945	0.08%
2021/02/19	10	21.70	0	0.00	21.85	10	19,837	0.05%
2021/02/18	1	21.75	5	21.95	21.90	-4	19,673	-0.02%
2021/02/17	5	21.75	0	0.00	21.75	5	19,633	0.03%
2021/02/04	0	0.00	1	22.00	21.80	-1	19,223	-0.01%
2021/02/02	10	21.35	10	21.49	21.50	0	19,207	0.00%
2021/01/29	1	21.50	0	0.00	21.45	1	18,945	0.01%
2021/01/28	2	22.15	3	22.12	22.15	-1	18,567	-0.01%
2021/01/27	5	22.30	2	22.18	21.80	3	17,970	0.02%
2021/01/26	1	21.40	0	0.00	21.40	1	17,454	0.01%
2021/01/22	0	0.00	0.1	21.25	21.30	-0.1	17,126	0.00%
2021/01/21	2	20.85	5	20.93	20.80	-3	17,116	-0.02%
2021/01/20	7	20.79	1	20.90	20.80	6	17,063	0.04%
2021/01/18	3	21.62	0	0.00	21.55	3	16,285	0.02%
2021/01/15	5	22.50	12	22.29	22.25	-7	15,964	-0.04%
2021/01/14	0	0.00	19	22.30	22.25	-19	15,247	-0.12%
2021/01/13	0	0.00	2	21.88	21.80	-2	14,793	-0.01%
2021/01/12	0	0.00	250	21.74	21.65	-250	14,595	-1.71%	大賣/鉅額交易
2021/01/11	202	21.80	1	21.80	21.80	201	14,313	1.40%	大買/鉅額交易
2021/01/08	9	21.05	19	21.30	21.50	-10	14,022	-0.07%
2021/01/07	12	21.05	0	0.00	21.00	12	13,760	0.09%
2021/01/06	11	20.86	10	21.05	21.05	1	13,606	0.01%
2021/01/05	0	0.00	8	21.27	21.55	-8	13,173	-0.06%
2021/01/04	0	0.00	18	20.94	20.80	-18	12,853	-0.14%
2020/12/31	10	20.75	5	20.90	20.70	5	12,794	0.04%
2020/12/30	0	0.00	2	20.85	20.90	-2	12,734	-0.02%
2020/12/29	0	0.00	6	20.77	20.95	-6	12,693	-0.05%
2020/12/28	0	0.00	2	20.85	20.80	-2	12,620	-0.02%
2020/12/21	1	20.40	0	0.00	20.50	1	12,678	0.01%
2020/12/17	0	0.00	82	20.90	21.00	-82	12,419	-0.66%
2020/12/16	81	20.80	0	0.00	20.85	81	12,187	0.66%
2020/12/14	0	0.00	5	20.76	20.60	-5	11,954	-0.04%
2020/12/11	0	0.00	4	20.50	20.45	-4	11,827	-0.03%
2020/12/10	0	0.00	8	20.65	20.50	-8	11,771	-0.07%
2020/12/08	0	0.00	2	20.48	20.35	-2	11,188	-0.02%
2020/12/07	12	19.79	2	19.95	20.10	10	10,549	0.09%
2020/11/27	1	19.25	0	0.00	19.25	1	10,617	0.01%
2020/11/25	0	0.00	2	19.65	19.55	-2	10,762	-0.02%
2020/11/18	0	0.00	2	19.45	19.55	-2	10,804	-0.02%
2020/11/17	100	19.48	0	0.00	19.40	100	10,887	0.92%
2020/11/16	0	0.00	2	19.35	19.40	-2	11,036	-0.02%
2020/11/11	0	0.00	1	19.30	19.35	-1	10,973	-0.01%
2020/11/05	0	0.00	3	18.75	18.85	-3	10,731	-0.03%
2020/11/04	1	18.75	0	0.00	18.70	1	10,895	0.01%
2020/10/19	1	18.65	0	0.00	18.55	1	11,369	0.01%
2020/10/15	3	18.72	0	0.00	18.70	3	11,616	0.03%
2020/09/25	0	0.00	2	18.85	18.90	-2	15,290	-0.01%
2020/09/23	1	19.05	0	0.00	19.15	1	15,432	0.01%
2020/09/21	0	0.00	2	19.60	19.35	-2	15,530	-0.01%
2020/09/18	0	0.00	38	19.40	19.70	-38	15,606	-0.24%
2020/09/15	0	0.00	1	19.50	19.45	-1	15,849	-0.01%
2020/09/10	36	19.05	0	0.00	19.10	36	16,183	0.22%
2020/09/09	1	18.95	0	0.00	19.00	1	16,241	0.01%
2020/09/03	0	0.00	3	19.70	19.25	-3	16,475	-0.02%
2020/09/02	5	19.25	4	19.48	19.60	1	16,239	0.01%
2020/08/24	5	18.45	0	0.00	18.45	5	16,007	0.03%
2020/08/20	0	0.00	1	18.35	18.35	-1	15,943	-0.01%
2020/08/13	1	18.80	0	0.00	18.60	1	15,700	0.01%
2020/08/11	0	0.00	2	19.10	18.80	-2	15,679	-0.01%
2020/08/06	0	0.00	1	18.80	18.75	-1	15,887	-0.01%
2020/08/05	1	18.60	0	0.00	18.60	1	15,880	0.01%
2020/08/04	2	18.45	0	0.00	18.45	2	15,828	0.01%
2020/07/29	1	18.40	0	0.00	18.25	1	15,560	0.01%
2020/07/27	1	18.45	0	0.00	18.35	1	15,768	0.01%
2020/07/24	2	18.45	0	0.00	18.45	2	15,856	0.01%
2020/07/17	2	18.75	20	18.40	18.40	-18	15,815	-0.11%
2020/07/16	7	20.05	0	0.00	20.00	7	15,249	0.05%
2020/07/15	0	0.00	10	20.30	20.20	-10	14,580	-0.07%
2020/07/13	0	0.00	0.2	20.20	20.25	-0.2	14,007	0.00%
2020/07/10	0	0.00	5	20.05	20.00	-5	13,953	-0.04%
2020/07/07	0	0.00	11	20.01	20.05	-11	13,266	-0.08%
2020/07/06	0.4	20.00	5	20.05	20.05	-4.6	13,210	-0.03%
2020/06/24	0	0.00	5	19.55	19.45	-5	13,556	-0.04%
2020/06/23	0	0.00	25	19.20	19.40	-25	13,543	-0.18%
2020/06/18	0	0.00	3	19.50	19.55	-3	13,515	-0.02%
2020/06/12	0	0.00	15	19.05	18.90	-15	14,423	-0.10%
2020/06/11	0	0.00	1	19.10	19.10	-1	14,618	-0.01%
2020/06/09	0	0.00	20	19.20	19.20	-20	15,118	-0.13%
2020/06/01	80	18.93	0	0.00	18.90	80	15,699	0.51%
2020/05/15	2	18.43	1	18.45	18.45	1	15,571	0.01%
2020/05/11	23	18.91	0	0.00	18.80	23	15,188	0.15%
2020/05/08	5	18.90	0	0.00	18.80	5	15,081	0.03%
2020/05/07	0	0.00	1	18.75	18.70	-1	15,020	-0.01%
2020/04/24	1	18.70	0	0.00	18.55	1	14,964	0.01%
2020/04/14	0	0.00	12	18.55	18.55	-12	13,737	-0.09%
2020/03/26	0	0.00	1	17.25	17.20	-1	12,348	-0.01%
2020/03/25	0	0.00	10	17.15	17.15	-10	12,456	-0.08%
2020/03/20	1	16.10	0	0.00	16.20	1	12,425	0.01%
2020/03/19	1	15.60	0	0.00	15.70	1	12,163	0.01%
2020/03/17	1	16.40	0	0.00	16.50	1	11,487	0.01%
2020/03/13	10	16.80	1	16.85	17.10	9	11,112	0.08%
2020/03/12	1	17.40	1	17.25	17.20	0	10,597	0.00%
2020/03/10	0	0.00	10	17.70	17.90	-10	10,250	-0.10%
2020/03/09	10	17.95	0	0.00	17.90	10	10,060	0.10%
2020/02/20	15	18.35	0	0.00	18.40	15	10,780	0.14%
2020/02/17	0	0.00	1	18.50	18.55	-1	10,889	-0.01%
2020/02/12	0	0.00	10	18.55	18.55	-10	11,234	-0.09%
2020/02/06	0	0.00	2	18.60	18.60	-2	12,424	-0.02%
2020/02/03	0	0.00	1	18.10	18.15	-1	12,822	-0.01%
2020/01/31	1	18.35	0	0.00	18.35	1	12,770	0.01%
2020/01/30	2	18.25	0	0.00	18.35	2	12,702	0.02%
2020/01/20	1	19.05	0	0.00	19.10	1	12,399	0.01%
2020/01/08	0	0.00	3	18.75	18.60	-3	13,033	-0.02%
2019/12/27	0	0.00	20	19.00	19.00	-20	13,303	-0.15%
2019/12/25	0.3	18.85	0	0.00	18.95	0.3	13,347	0.00%
2019/12/23	0	0.00	2	19.00	19.00	-2	13,349	-0.01%
2019/12/20	1.5	18.90	0	0.00	19.00	1.5	13,328	0.01%
2019/12/18	13	18.84	0	0.00	19.00	13	13,142	0.10%
2019/12/11	1	18.70	0	0.00	18.70	1	12,643	0.01%
2019/12/05	0	0.00	1	18.80	18.90	-1	12,656	-0.01%
2019/11/29	0	0.00	1	18.80	18.80	-1	12,669	-0.01%
2019/11/27	1	18.85	1	18.80	18.70	0	12,805	0.00%
2019/11/22	0	0.00	22	18.85	18.90	-22	11,714	-0.19%
2019/11/20	0	0.00	9	18.95	19.00	-9	11,701	-0.08%
2019/11/18	22	18.72	10	18.70	18.90	12	11,891	0.10%
2019/11/15	12	18.52	0	0.00	18.55	12	11,897	0.10%
2019/11/14	0	0.00	10	18.50	18.50	-10	11,920	-0.08%
2019/11/12	0	0.00	1	18.45	18.45	-1	12,326	-0.01%
2019/11/05	51	19.10	50	19.22	19.05	1	11,818	0.01%
2019/11/04	1	18.30	0	0.00	18.50	1	11,147	0.01%
2019/10/01	2	18.00	0	0.00	18.10	2	10,359	0.02%
2019/09/11	0	0.00	2	18.10	18.20	-2	10,735	-0.02%
2019/08/28	1	17.60	0	0.00	17.65	1	10,077	0.01%
2019/08/27	0	0.00	2	17.65	17.60	-2	10,051	-0.02%
2019/08/23	2	17.70	0	0.00	17.70	2	10,014	0.02%
2019/08/22	3	17.43	0	0.00	17.50	3	10,016	0.03%
2019/08/15	17	17.74	0	0.00	17.65	17	9,373	0.18%
2019/08/07	2	18.43	0	0.00	18.50	2	8,997	0.02%
2019/08/01	5	19.00	0	0.00	18.95	5	9,134	0.05%
2019/07/24	1	19.25	0	0.00	19.30	1	9,258	0.01%
2019/07/23	10	19.15	0	0.00	19.25	10	9,258	0.11%
2019/07/19	0	0.00	2	19.20	19.20	-2	9,203	-0.02%
2019/07/15	2	19.35	0	0.00	19.45	2	9,360	0.02%
2019/07/12	20	20.50	22	20.50	20.45	-2	9,324	-0.02%
2019/07/08	0	0.00	4	20.40	20.30	-4	9,347	-0.04%
2019/07/05	0	0.00	1	20.50	20.50	-1	9,376	-0.01%
2019/07/04	0	0.00	2	20.50	20.55	-2	9,477	-0.02%
2019/07/03	0	0.00	2	20.45	20.45	-2	9,512	-0.02%
2019/07/01	20	20.50	0	0.00	20.50	20	9,702	0.21%
2019/06/11	0.4	19.85	0	0.00	19.95	0.4	9,714	0.00%
2019/06/10	0	0.00	1	19.85	19.85	-1	9,677	-0.01%
2019/06/05	0	0.00	3	19.65	19.60	-3	9,583	-0.03%
2019/06/03	0	0.00	2	19.45	19.45	-2	9,660	-0.02%
2019/05/31	2.5	19.55	2	19.50	19.65	0.5	9,709	0.00%
2019/05/24	2	19.05	0	0.00	19.00	2	10,163	0.02%
2019/05/23	0	0.00	2	18.95	19.00	-2	10,196	-0.02%
2019/05/22	0.5	18.95	0	0.00	18.95	0.5	10,146	0.00%
2019/05/13	0	0.00	2	19.25	19.20	-2	10,044	-0.02%
2019/04/17	0	0.00	2	19.50	19.50	-2	10,327	-0.02%
2019/04/15	0	0.00	1	19.35	19.45	-1	10,097	-0.01%
2019/04/10	0	0.00	2	19.50	19.55	-2	10,053	-0.02%
2019/04/03	0	0.00	6	19.10	19.15	-6	9,729	-0.06%
2019/04/02	0.7	19.00	0	0.00	19.10	0.7	9,683	0.01%
2019/04/01	0	0.00	2	19.10	19.05	-2	9,660	-0.02%
2019/03/25	2	18.68	1	18.85	18.85	1	9,456	0.01%
2019/03/22	0.7	19.00	0	0.00	19.10	0.7	9,221	0.01%
2019/03/13	1	18.80	0	0.00	18.90	1	9,307	0.01%
2019/03/11	1	18.75	0	0.00	18.75	1	9,316	0.01%
2019/02/26	6	18.85	1	18.75	18.80	5	9,065	0.06%
2019/02/20	0	0.00	2	18.20	18.30	-2	8,696	-0.02%
2019/02/14	1	18.25	0	0.00	18.15	1	8,603	0.01%
2019/01/28	0	0.00	39	18.00	18.10	-39	7,968	-0.49%
2019/01/25	2	17.80	0	0.00	17.80	2	7,712	0.03%
2019/01/08	0	0.00	1	17.30	17.35	-1	7,709	-0.01%
2018/12/25	0	0.00	4	17.35	17.60	-4	8,225	-0.05%
2018/12/24	3	17.50	0	0.00	17.65	3	8,248	0.04%
2018/12/20	0.2	17.45	0	0.00	17.45	0.2	8,301	0.00%
2018/12/19	0	0.00	5	17.60	17.65	-5	8,293	-0.06%
2018/12/11	0	0.00	2	17.30	17.35	-2	8,345	-0.02%
2018/12/07	5	17.55	0	0.00	17.55	5	8,196	0.06%
2018/12/04	10	18.00	10	17.95	17.90	0	7,972	0.00%
2018/11/27	5.2	17.46	0	0.00	17.65	5.2	7,466	0.07%
2018/11/23	4	17.50	0	0.00	17.50	4	7,428	0.05%
2018/11/22	3	17.45	0	0.00	17.40	3	7,448	0.04%
2018/11/21	12	17.55	0	0.00	17.45	12	7,545	0.16%
2018/11/14	11	17.37	0	0.00	17.35	11	7,966	0.14%
2018/11/13	0.2	17.50	0	0.00	17.45	0.2	7,964	0.00%
2018/11/07	1	17.75	0	0.00	17.85	1	7,877	0.01%
2018/10/26	1	16.80	0	0.00	16.75	1	8,220	0.01%
2018/10/19	2	17.05	0	0.00	17.15	2	8,188	0.02%
2018/10/16	4	17.45	0	0.00	17.35	4	8,387	0.05%
2018/10/15	2	17.40	0	0.00	17.40	2	8,438	0.02%
2018/10/11	9	17.51	0	0.00	17.45	9	8,529	0.11%
2018/10/04	10	18.70	3	18.63	18.60	7	8,239	0.08%
2018/10/03	0.8	18.80	0	0.00	18.90	0.8	8,253	0.01%
2018/09/28	0	0.00	1	18.95	18.95	-1	8,335	-0.01%
2018/09/27	1.2	18.90	0	0.00	19.00	1.2	8,274	0.01%
2018/09/20	0	0.00	1	18.95	18.90	-1	8,244	-0.01%
2018/09/19	0.5	18.85	0	0.00	18.95	0.5	8,299	0.01%
2018/09/12	0	0.00	0.1	18.80	18.75	-0.1	8,752	0.00%
2018/09/07	0.1	18.95	5.3	19.00	18.95	-5.2	9,644	-0.05%
2018/08/29	0	0.00	2	19.15	19.20	-2	9,937	-0.02%
2018/08/28	1	19.15	1	19.15	19.20	0	10,043	0.00%
2018/08/27	1	19.25	0	0.00	19.15	1	9,975	0.01%
2018/08/17	0	0.00	1	18.85	18.85	-1	9,630	-0.01%
2018/08/15	0	0.00	4	18.76	18.75	-4	9,603	-0.04%
2018/08/08	1	19.20	0	0.00	19.15	1	9,413	0.01%
2018/08/03	0	0.00	6	18.95	19.00	-6	9,498	-0.06%
2018/07/31	0.5	18.90	0	0.00	19.00	0.5	9,834	0.00%
2018/07/24	6	18.98	0	0.00	19.00	6	9,781	0.06%
2018/07/23	2	18.95	0	0.00	18.95	2	9,831	0.02%
2018/07/17	1	19.55	1	19.70	19.65	0	9,464	0.00%
2018/07/13	0	0.00	2	19.45	19.40	-2	9,235	-0.02%
2018/07/11	1	19.20	0	0.00	19.25	1	9,136	0.01%
2018/07/06	2	18.80	0	0.00	18.80	2	9,303	0.02%
2018/07/03	1	19.00	2	19.00	18.95	-1	9,544	-0.01%
2018/06/28	1	18.95	0	0.00	18.95	1	9,424	0.01%
2018/06/27	1	19.15	0	0.00	19.10	1	9,332	0.01%
2018/06/22	0	0.00	1	19.25	19.25	-1	9,052	-0.01%
2018/06/20	1	19.55	0	0.00	19.55	1	8,960	0.01%
2018/06/19	2	19.60	0	0.00	19.60	2	8,889	0.02%
2018/06/15	5	19.60	0	0.00	19.85	5	8,709	0.06%
2018/06/12	0	0.00	2	19.85	19.80	-2	8,365	-0.02%
2018/06/01	0.2	19.80	0	0.00	19.80	0.2	7,999	0.00%
2018/05/25	1	19.85	0	0.00	19.80	1	8,012	0.01%
2018/05/22	1	19.95	1	19.90	19.85	0	8,334	0.00%
2018/05/21	0	0.00	6	19.94	19.90	-6	8,454	-0.07%
2018/05/17	0	0.00	1	20.00	19.85	-1	8,628	-0.01%
2018/05/16	1	19.95	0	0.00	20.05	1	8,686	0.01%
2018/05/11	4	20.20	1	20.20	20.20	3	9,149	0.03%
2018/05/10	3	19.90	1	19.75	19.80	2	9,003	0.02%
2018/05/08	0.1	19.35	0	0.00	19.35	0.1	8,695	0.00%
2018/05/03	2	19.30	0	0.00	19.25	2	8,958	0.02%
2018/04/30	1	19.40	0	0.00	19.40	1	9,315	0.01%
2018/04/26	1	19.55	0	0.00	19.55	1	9,142	0.01%
2018/04/20	0	0.00	1	19.90	19.90	-1	9,074	-0.01%
2018/04/17	1	19.55	0	0.00	19.60	1	9,185	0.01%
2018/04/13	17	19.91	1.1	19.95	19.95	15.9	9,155	0.17%
2018/04/09	1	19.60	0	0.00	19.55	1	8,998	0.01%
2018/04/02	0	0.00	1	20.05	20.00	-1	8,824	-0.01%
2018/03/23	1	19.85	0	0.00	19.90	1	8,700	0.01%
2018/03/22	0	0.00	1	20.15	20.15	-1	8,694	-0.01%
2018/03/21	3	20.25	0	0.00	20.25	3	8,645	0.03%
2018/03/20	10	20.26	0.6	20.30	20.25	9.4	8,761	0.11%
2018/03/07	0	0.00	2	20.20	20.30	-2	8,536	-0.02%
2018/02/26	0.1	20.20	0	0.00	20.15	0.1	8,778	0.00%
2018/02/23	2	20.05	0	0.00	20.30	2	8,758	0.02%
2018/02/22	0	0.00	2	19.90	19.80	-2	8,689	-0.02%
2018/02/09	0	0.00	1	19.90	19.85	-1	8,770	-0.01%
2018/02/07	1	20.15	0	0.00	20.10	1	8,787	0.01%
2018/02/06	8	19.90	0	0.00	19.80	8	8,814	0.09%
2018/01/31	2	21.65	0	0.00	21.70	2	9,034	0.02%
2018/01/30	0.4	21.35	0	0.00	21.35	0.4	8,911	0.00%
2018/01/29	0	0.00	1	21.70	21.70	-1	8,862	-0.01%
2018/01/25	5	21.00	9	21.62	21.80	-4	8,693	-0.05%
2018/01/24	0.8	20.75	0	0.00	20.90	0.8	8,270	0.01%
2018/01/19	0	0.00	10	20.90	20.95	-10	8,918	-0.11%
2018/01/16	10	20.50	0	0.00	20.60	10	8,963	0.11%
2018/01/15	0.1	20.45	0	0.00	20.45	0.1	8,988	0.00%
2018/01/09	0	0.00	1	20.90	20.90	-1	9,020	-0.01%
2018/01/08	0.9	21.10	1	21.15	21.25	-0.1	9,148	0.00%
2018/01/05	1.3	20.95	0	0.00	21.10	1.3	9,232	0.01%
2018/01/04	0.8	20.85	0	0.00	20.90	0.8	9,393	0.01%