券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-松山 券商分點個股進出
群益金鼎-松山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/20 | 0.6 | 41.00 | 0 | 0.00 | 41.25 | 0.6 | 3,655 | 0.02% |
|
| 2024/09/10 | 1 | 40.00 | 0 | 0.00 | 40.10 | 1 | 4,495 | 0.02% |
|
| 2024/08/23 | 0 | 0.00 | 0.1 | 41.40 | 42.30 | -0.1 | 5,048 | 0.00% |
|
| 2024/08/09 | 1 | 41.40 | 0 | 0.00 | 41.50 | 1 | 5,368 | 0.02% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 41.50 | 41.80 | -1 | 5,547 | -0.02% |
|
| 2024/08/06 | 1 | 39.00 | 0 | 0.00 | 39.65 | 1 | 5,525 | 0.02% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 45.40 | 46.65 | -1 | 5,358 | -0.02% |
|
| 2024/07/30 | 1 | 43.75 | 0 | 0.00 | 44.90 | 1 | 5,335 | 0.02% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 47.85 | 47.85 | -1 | 5,246 | -0.02% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 48.70 | 48.70 | -1 | 5,180 | -0.02% |
|
| 2024/07/17 | 1 | 49.90 | 1 | 49.85 | 49.85 | 0 | 5,099 | 0.00% |
|
| 2024/07/16 | 0 | 50.30 | 0 | 0.00 | 49.40 | 0 | 5,080 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 1.1 | 49.01 | 49.00 | -1.1 | 5,029 | -0.02% |
|
| 2024/07/12 | 1 | 49.45 | 1 | 49.70 | 49.45 | 0 | 4,981 | 0.00% |
|
| 2024/07/11 | 0 | 48.95 | 0 | 0.00 | 48.75 | 0 | 4,924 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 50.40 | 49.95 | -1 | 4,866 | -0.02% |
|
| 2024/07/09 | 0 | 0.00 | 2 | 50.20 | 49.70 | -2 | 4,890 | -0.04% |
|
| 2024/07/08 | 2 | 50.60 | 15 | 50.16 | 50.40 | -13 | 4,869 | -0.27% |
|
| 2024/07/05 | 0 | 50.40 | 10 | 50.30 | 50.30 | -10 | 4,917 | -0.20% |
|
| 2024/07/04 | 0 | 0.00 | 4 | 49.50 | 49.40 | -4 | 4,860 | -0.08% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 49.80 | 49.35 | -1 | 4,835 | -0.02% |
|
| 2024/07/01 | 2.1 | 48.96 | 0 | 0.00 | 48.80 | 2.1 | 4,782 | 0.04% |
|
| 2024/06/28 | 1 | 49.10 | 2 | 49.08 | 49.00 | -1 | 4,686 | -0.02% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 48.65 | 48.65 | -1 | 4,515 | -0.02% |
|
| 2024/06/20 | 0 | 0.00 | 6 | 48.83 | 48.10 | -6 | 4,284 | -0.14% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 47.80 | 46.75 | -1 | 4,119 | -0.02% |
|
| 2024/06/18 | 1 | 47.25 | 2 | 47.43 | 47.25 | -1 | 4,087 | -0.02% |
|
| 2024/06/17 | 2 | 46.90 | 24 | 46.63 | 46.65 | -22 | 3,961 | -0.56% |
|
| 2024/06/12 | 0 | 0.00 | 10 | 45.45 | 45.40 | -10 | 4,043 | -0.25% |
|
| 2024/06/11 | 9 | 47.19 | 3 | 46.92 | 45.95 | 6 | 4,044 | 0.15% |
|
| 2024/06/07 | 2 | 45.08 | 2 | 45.78 | 46.10 | 0 | 4,013 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 45.60 | 45.75 | -1 | 4,035 | -0.02% |
|
| 2024/06/05 | 1 | 46.55 | 1 | 46.95 | 45.05 | 0 | 4,033 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 45.65 | 45.60 | -2 | 4,030 | -0.05% |
|
| 2024/06/03 | 1 | 45.30 | 0 | 0.00 | 45.20 | 1 | 4,120 | 0.02% |
|
| 2024/05/30 | 0 | 0.00 | 10 | 43.65 | 43.50 | -10 | 4,346 | -0.23% |
|
| 2024/05/23 | 0.1 | 43.35 | 0 | 0.00 | 43.55 | 0.1 | 5,153 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 44.70 | 43.65 | -2 | 5,442 | -0.04% |
|
| 2024/05/17 | 2.8 | 43.76 | 1 | 43.90 | 44.00 | 1.8 | 5,629 | 0.03% |
|
| 2024/05/16 | 1 | 44.00 | 1 | 43.80 | 43.65 | 0 | 6,255 | 0.00% |
|
| 2024/05/15 | 21 | 44.28 | 0 | 0.00 | 43.45 | 21 | 6,533 | 0.32% |
|
| 2024/05/14 | 9 | 43.27 | 28 | 43.84 | 43.00 | -19 | 6,537 | -0.29% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 41.15 | 41.30 | -1 | 6,388 | -0.02% |
|
| 2024/04/29 | 0 | 0.00 | 10 | 41.05 | 41.15 | -10 | 6,816 | -0.15% |
|
| 2024/04/25 | 10 | 40.30 | 0 | 0.00 | 40.20 | 10 | 6,857 | 0.15% |
|
| 2024/04/19 | 0 | 0.00 | 4 | 40.25 | 41.05 | -4 | 6,989 | -0.06% |
|
| 2024/04/18 | 1 | 42.10 | 1 | 41.55 | 41.75 | 0 | 6,988 | 0.00% |
|
| 2024/04/16 | 12 | 41.91 | 0 | 0.00 | 41.25 | 12 | 7,030 | 0.17% |
|
| 2024/04/15 | 13 | 42.71 | 24 | 42.65 | 42.65 | -11 | 6,996 | -0.16% |
|
| 2024/04/12 | 1 | 43.85 | 0 | 0.00 | 44.10 | 1 | 6,961 | 0.01% |
|
| 2024/04/11 | 2 | 44.70 | 2 | 43.60 | 43.60 | 0 | 6,959 | 0.00% |
|
| 2024/04/10 | 1 | 47.85 | 0 | 0.00 | 46.80 | 1 | 6,852 | 0.01% |
|
| 2024/04/09 | 1 | 47.55 | 0.6 | 47.25 | 47.65 | 0.5 | 6,889 | 0.01% |
|
| 2024/04/08 | 0 | 0.00 | 166 | 48.27 | 47.45 | -166 | 6,901 | -2.41% |
大賣/鉅額交易
|
| 2024/04/03 | 1 | 47.05 | 2 | 47.95 | 47.70 | -1 | 6,914 | -0.01% |
|
| 2024/04/02 | 0.4 | 47.10 | 1 | 47.35 | 47.35 | -0.6 | 6,891 | -0.01% |
|
| 2024/03/28 | 2 | 46.60 | 1 | 46.45 | 46.45 | 1 | 7,042 | 0.01% |
|
| 2024/03/27 | 199 | 46.24 | 2 | 46.45 | 46.45 | 197 | 7,265 | 2.71% |
大買/鉅額交易
|
| 2024/03/26 | 7 | 46.68 | 2 | 46.85 | 46.85 | 5 | 7,320 | 0.07% |
|
| 2024/03/22 | 2 | 47.15 | 11 | 47.25 | 47.30 | -9 | 7,469 | -0.12% |
|
| 2024/03/20 | 7 | 47.49 | 1 | 47.80 | 47.15 | 6 | 7,699 | 0.08% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 45.50 | 45.50 | -2 | 7,922 | -0.03% |
|
| 2024/03/14 | 2 | 45.65 | 2 | 46.20 | 45.65 | 0 | 8,084 | 0.00% |
|
| 2024/03/13 | 3.2 | 45.80 | 12 | 45.61 | 45.45 | -8.9 | 8,346 | -0.11% |
|
| 2024/03/12 | 6.1 | 47.15 | 31 | 47.32 | 46.80 | -24.9 | 8,887 | -0.28% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 46.90 | 46.90 | -1 | 9,852 | -0.01% |
|
| 2024/03/08 | 12 | 46.20 | 2 | 46.25 | 46.25 | 10 | 10,342 | 0.10% |
|
| 2024/03/07 | 5 | 47.49 | 1 | 49.45 | 46.90 | 4 | 11,429 | 0.03% |
|
| 2024/03/06 | 1 | 48.25 | 0 | 0.00 | 48.35 | 1 | 11,790 | 0.01% |
|
| 2024/03/05 | 4 | 48.69 | 2 | 48.20 | 48.20 | 2 | 11,802 | 0.02% |
|
| 2024/03/04 | 4 | 50.73 | 0 | 0.00 | 50.20 | 4 | 11,705 | 0.03% |
|
| 2024/03/01 | 1 | 51.30 | 1 | 51.00 | 51.00 | 0 | 11,795 | 0.00% |
|
| 2024/02/29 | 15 | 52.57 | 0 | 0.00 | 52.30 | 15 | 11,842 | 0.13% |
|
| 2024/02/27 | 3 | 52.20 | 22 | 52.11 | 51.60 | -19 | 11,936 | -0.16% |
|
| 2024/02/26 | 2 | 52.50 | 1 | 52.20 | 52.30 | 1 | 11,994 | 0.01% |
|
| 2024/02/23 | 3 | 50.30 | 37 | 51.70 | 50.50 | -34 | 12,209 | -0.28% |
|
| 2024/02/22 | 58 | 51.29 | 3 | 51.37 | 51.70 | 55 | 12,938 | 0.43% |
|
| 2024/02/21 | 2 | 51.10 | 0 | 0.00 | 50.80 | 2 | 13,896 | 0.01% |
|
| 2024/02/20 | 5 | 51.26 | 10 | 51.45 | 51.10 | -5 | 14,376 | -0.03% |
|
| 2024/02/19 | 32 | 52.42 | 38 | 53.06 | 52.00 | -6 | 14,854 | -0.04% |
|
| 2024/02/16 | 1 | 48.95 | 7 | 50.96 | 51.40 | -6 | 14,325 | -0.04% |
|
| 2024/02/15 | 0 | 0.00 | 4 | 46.53 | 46.80 | -4 | 14,148 | -0.03% |
|
| 2024/02/05 | 1 | 44.95 | 2 | 45.20 | 45.20 | -1 | 14,059 | -0.01% |
|
| 2024/02/02 | 1 | 45.10 | 2 | 45.70 | 45.50 | -1 | 14,031 | -0.01% |
|
| 2024/02/01 | 2 | 45.10 | 1 | 45.65 | 45.00 | 1 | 13,974 | 0.01% |
|
| 2024/01/31 | 4 | 44.88 | 0 | 0.00 | 44.75 | 4 | 13,959 | 0.03% |
|
| 2024/01/30 | 4 | 45.04 | 1 | 45.25 | 45.50 | 3 | 13,979 | 0.02% |
|
| 2024/01/29 | 3 | 44.85 | 1 | 45.05 | 44.60 | 2 | 13,899 | 0.01% |
|
| 2024/01/26 | 0.1 | 43.50 | 0 | 0.00 | 43.75 | 0.1 | 13,771 | 0.00% |
|
| 2024/01/18 | 2 | 42.75 | 0 | 0.00 | 42.95 | 2 | 13,714 | 0.01% |
|
| 2024/01/12 | 2 | 44.90 | 2 | 44.35 | 44.20 | 0 | 13,669 | 0.00% |
|
| 2024/01/11 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 13,674 | 0.01% |
|
| 2024/01/10 | 2 | 45.65 | 0 | 0.00 | 45.30 | 2 | 13,737 | 0.01% |
|
| 2024/01/09 | 5 | 46.09 | 4 | 45.90 | 45.85 | 1 | 13,815 | 0.01% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 46.40 | 46.40 | -1 | 13,847 | -0.01% |
|
| 2024/01/05 | 2 | 46.90 | 0 | 0.00 | 46.90 | 2 | 13,924 | 0.01% |
|
| 2024/01/04 | 3 | 48.08 | 2 | 47.65 | 47.65 | 1 | 13,902 | 0.01% |
|
| 2024/01/03 | 3 | 48.77 | 4 | 48.53 | 48.70 | -1 | 13,911 | -0.01% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 50.50 | 50.30 | -1 | 13,958 | -0.01% |
|
| 2023/12/27 | 2 | 50.40 | 1 | 50.30 | 50.40 | 1 | 14,070 | 0.01% |
|
| 2023/12/26 | 2 | 49.80 | 4 | 49.63 | 49.85 | -2 | 14,362 | -0.01% |
|
| 2023/12/25 | 1 | 48.80 | 0 | 0.00 | 49.05 | 1 | 14,370 | 0.01% |
|
| 2023/12/22 | 19 | 49.88 | 12 | 49.68 | 49.70 | 7 | 14,455 | 0.05% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 49.65 | 49.60 | -1 | 14,389 | -0.01% |
|
| 2023/12/20 | 2 | 49.15 | 0 | 0.00 | 49.10 | 2 | 14,551 | 0.01% |
|
| 2023/12/19 | 1 | 49.75 | 0 | 0.00 | 49.55 | 1 | 14,524 | 0.01% |
|
| 2023/12/18 | 2 | 49.65 | 1 | 49.50 | 49.50 | 1 | 14,412 | 0.01% |
|
| 2023/12/15 | 2 | 51.30 | 1 | 53.00 | 51.10 | 1 | 14,355 | 0.01% |
|
| 2023/12/14 | 7 | 52.67 | 1 | 53.60 | 52.30 | 6 | 14,397 | 0.04% |
|
| 2023/12/13 | 1 | 53.00 | 4 | 53.60 | 53.00 | -3 | 14,460 | -0.02% |
|
| 2023/12/12 | 8 | 53.39 | 5 | 52.70 | 53.00 | 3 | 14,353 | 0.02% |
|
| 2023/12/11 | 6 | 54.00 | 6 | 53.20 | 53.20 | 0 | 14,348 | 0.00% |
|
| 2023/12/08 | 7.6 | 55.01 | 7 | 54.59 | 54.10 | 0.6 | 14,584 | 0.00% |
|
| 2023/12/07 | 16 | 54.63 | 11 | 55.69 | 54.10 | 5 | 14,450 | 0.03% |
|
| 2023/12/06 | 14 | 55.25 | 17.4 | 55.79 | 55.10 | -3.4 | 13,994 | -0.02% |
|
| 2023/12/05 | 12.3 | 53.50 | 7 | 53.06 | 53.20 | 5.3 | 12,995 | 0.04% |
|
| 2023/12/04 | 12 | 51.52 | 16 | 51.88 | 54.60 | -4 | 12,527 | -0.03% |
|
| 2023/12/01 | 4 | 51.25 | 2 | 50.30 | 51.20 | 2 | 11,455 | 0.02% |
|
| 2023/11/30 | 1 | 48.90 | 1 | 49.35 | 48.90 | 0 | 11,019 | 0.00% |
|
| 2023/11/29 | 1 | 48.80 | 1 | 48.85 | 48.85 | 0 | 10,944 | 0.00% |
|
| 2023/11/28 | 11 | 48.69 | 1 | 49.60 | 49.55 | 10 | 10,975 | 0.09% |
|
| 2023/11/27 | 7 | 49.61 | 6 | 49.01 | 48.05 | 1 | 11,017 | 0.01% |
|
| 2023/11/24 | 6.1 | 50.45 | 6 | 49.93 | 49.80 | 0.1 | 11,266 | 0.00% |
|
| 2023/11/22 | 21 | 51.04 | 2 | 51.25 | 50.90 | 19 | 11,012 | 0.17% |
|
| 2023/11/21 | 33 | 51.78 | 81 | 51.81 | 51.00 | -48 | 10,722 | -0.45% |
|
| 2023/11/20 | 16 | 48.76 | 29 | 50.15 | 51.30 | -13 | 10,020 | -0.13% |
|
| 2023/11/17 | 11 | 42.75 | 23 | 44.88 | 46.65 | -12 | 9,205 | -0.13% |
|
| 2023/11/16 | 64 | 42.03 | 44 | 42.31 | 42.45 | 20 | 8,739 | 0.23% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 38.97 | 39.00 | -3 | 8,096 | -0.04% |
|
| 2023/11/14 | 4 | 39.08 | 1 | 39.00 | 39.00 | 3 | 8,106 | 0.04% |
|
| 2023/11/08 | 11 | 36.68 | 0 | 0.00 | 36.60 | 11 | 8,222 | 0.13% |
|
| 2023/11/07 | 1 | 37.00 | 0 | 0.00 | 37.15 | 1 | 8,319 | 0.01% |
|
| 2023/11/03 | 1 | 35.60 | 10 | 35.50 | 35.80 | -9 | 8,240 | -0.11% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 35.90 | 36.05 | -3 | 8,220 | -0.04% |
|
| 2023/10/20 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 8,301 | 0.01% |
|
| 2023/10/18 | 10 | 36.00 | 0 | 0.00 | 35.75 | 10 | 8,250 | 0.12% |
|
| 2023/10/11 | 1 | 40.00 | 0 | 0.00 | 39.70 | 1 | 8,162 | 0.01% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 40.80 | 40.20 | -1 | 8,090 | -0.01% |
|
| 2023/10/05 | 3 | 40.60 | 2 | 40.60 | 40.35 | 1 | 8,033 | 0.01% |
|
| 2023/10/03 | 1 | 41.90 | 3 | 41.75 | 41.25 | -2 | 7,881 | -0.03% |
|
| 2023/10/02 | 1 | 42.30 | 4 | 41.08 | 42.50 | -3 | 7,728 | -0.04% |
|
| 2023/09/27 | 39 | 38.95 | 0 | 0.00 | 39.25 | 39 | 7,357 | 0.53% |
|
| 2023/09/26 | 1 | 40.60 | 1 | 40.80 | 39.95 | 0 | 7,193 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 3 | 40.08 | 40.40 | -3 | 7,002 | -0.04% |
|
| 2023/09/21 | 2 | 39.15 | 0 | 0.00 | 38.80 | 2 | 6,693 | 0.03% |
|
| 2023/09/20 | 3 | 38.77 | 10 | 38.55 | 38.75 | -7 | 6,610 | -0.11% |
|
| 2023/09/18 | 0 | 0.00 | 13 | 39.95 | 39.50 | -13 | 6,313 | -0.21% |
|
| 2023/09/15 | 0 | 0.00 | 5 | 39.40 | 38.70 | -5 | 6,107 | -0.08% |
|
| 2023/09/14 | 6 | 39.14 | 11 | 38.90 | 39.00 | -5 | 6,023 | -0.08% |
|
| 2023/09/13 | 13 | 38.71 | 235 | 38.89 | 38.10 | -222 | 5,870 | -3.78% |
大賣/鉅額交易
|
| 2023/09/12 | 235 | 38.50 | 0 | 0.00 | 38.45 | 235 | 5,420 | 4.34% |
大買/鉅額交易
|
| 2023/09/11 | 0 | 0.00 | 1 | 39.15 | 37.65 | -1 | 5,251 | -0.02% |
|
| 2023/09/08 | 0 | 0.00 | 8 | 39.20 | 39.10 | -8 | 5,073 | -0.16% |
|
| 2023/09/07 | 11 | 38.84 | 0 | 0.00 | 39.15 | 11 | 5,003 | 0.22% |
|
| 2023/09/06 | 4 | 39.48 | 1 | 39.40 | 39.65 | 3 | 4,912 | 0.06% |
|
| 2023/09/04 | 1 | 38.35 | 1 | 37.90 | 38.20 | 0 | 4,690 | 0.00% |
|
| 2023/09/01 | 9 | 38.37 | 0 | 0.00 | 37.90 | 9 | 4,600 | 0.20% |
|
| 2023/08/31 | 2 | 39.90 | 1 | 38.75 | 39.30 | 1 | 4,441 | 0.02% |
|
| 2023/08/30 | 12 | 39.66 | 12 | 39.23 | 39.25 | 0 | 4,190 | 0.00% |
|
| 2023/08/28 | 11 | 37.05 | 0 | 0.00 | 37.10 | 11 | 3,635 | 0.30% |
|
| 2023/08/16 | 2 | 33.85 | 2 | 34.35 | 34.40 | 0 | 2,184 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 34.50 | 34.30 | -2 | 2,097 | -0.10% |
|
| 2023/08/14 | 2 | 33.75 | 0 | 0.00 | 34.30 | 2 | 2,005 | 0.10% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 34.25 | 34.50 | -2 | 1,924 | -0.10% |
|
| 2023/08/07 | 2 | 33.90 | 0 | 0.00 | 33.95 | 2 | 1,747 | 0.11% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 34.80 | 34.10 | -2 | 1,653 | -0.12% |
|
| 2023/07/28 | 2 | 34.55 | 1 | 34.30 | 34.65 | 1 | 1,613 | 0.06% |
|
| 2023/07/27 | 2 | 35.50 | 3 | 35.38 | 35.30 | -1 | 1,559 | -0.06% |
|
| 2023/07/26 | 3 | 36.13 | 0 | 0.00 | 34.50 | 3 | 1,491 | 0.20% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 35.45 | 35.20 | -1 | 1,410 | -0.07% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 35.30 | 35.30 | -1 | 1,318 | -0.08% |
|
| 2023/07/18 | 0 | 0.00 | 10 | 36.10 | 36.20 | -10 | 1,251 | -0.80% |
|
| 2023/07/17 | 10 | 36.55 | 0 | 0.00 | 36.35 | 10 | 1,185 | 0.84% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 33.35 | 32.90 | -2 | 935 | -0.21% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 33.75 | 33.75 | -2 | 926 | -0.22% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 32.10 | 31.95 | -1 | 867 | -0.12% |
|
| 2023/06/27 | 1 | 31.35 | 0 | 0.00 | 31.25 | 1 | 943 | 0.11% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 30.80 | 30.55 | -1 | 1,028 | -0.10% |
|
| 2023/05/12 | 1 | 30.15 | 0 | 0.00 | 30.20 | 1 | 1,001 | 0.10% |
|
| 2023/04/21 | 1 | 31.30 | 2 | 31.60 | 31.55 | -1 | 991 | -0.10% |
|
| 2023/04/11 | 0 | 0.00 | 12 | 33.01 | 33.05 | -12 | 853 | -1.41% |
|
| 2023/04/07 | 12 | 32.70 | 0 | 0.00 | 32.65 | 12 | 818 | 1.47% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 710 | -0.14% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 31.35 | 31.35 | -1 | 687 | -0.15% |
|
| 2023/03/23 | 0 | 0.00 | 0 | 31.10 | 31.00 | 0 | 661 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 30.55 | 30.65 | -1 | 629 | -0.16% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 29.95 | 29.60 | -1 | 586 | -0.17% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 29.65 | 29.60 | -1 | 587 | -0.17% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 29.40 | 29.25 | -1 | 591 | -0.17% |
|
| 2023/03/13 | 1 | 29.15 | 0 | 0.00 | 29.05 | 1 | 607 | 0.16% |
|
| 2023/03/10 | 1 | 29.65 | 0 | 0.00 | 29.55 | 1 | 608 | 0.16% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 30.10 | 30.15 | -1 | 635 | -0.16% |
|
| 2023/02/24 | 1 | 29.75 | 10 | 29.55 | 29.50 | -9 | 690 | -1.30% |
|
| 2023/02/23 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 686 | 0.15% |
|
| 2023/02/22 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 715 | 0.14% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 30.50 | 30.35 | -1 | 733 | -0.14% |
|
| 2023/02/16 | 10 | 29.95 | 0 | 0.00 | 30.00 | 10 | 842 | 1.19% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 29.70 | 29.55 | -1 | 872 | -0.11% |
|
| 2023/01/13 | 0.1 | 28.95 | 1 | 29.00 | 29.00 | -1 | 892 | -0.11% |
|
| 2023/01/04 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 952 | 0.10% |
|
| 2022/12/21 | 1 | 29.05 | 0 | 0.00 | 28.80 | 1 | 1,052 | 0.09% |
|
| 2022/12/16 | 1 | 30.00 | 0 | 0.00 | 29.85 | 1 | 1,057 | 0.09% |
|
| 2022/12/07 | 0 | 0.00 | 10 | 30.90 | 30.90 | -10 | 1,054 | -0.95% |
|
| 2022/12/06 | 1 | 31.55 | 2 | 31.85 | 31.60 | -1 | 1,040 | -0.10% |
|
| 2022/12/02 | 10 | 32.65 | 0 | 0.00 | 32.60 | 10 | 1,022 | 0.98% |
|
| 2022/12/01 | 1 | 32.50 | 0 | 0.00 | 32.60 | 1 | 1,013 | 0.10% |
|
| 2022/11/25 | 1 | 30.95 | 0 | 0.00 | 30.75 | 1 | 985 | 0.10% |
|
| 2022/11/07 | 0 | 0.00 | 0 | 28.10 | 28.15 | 0 | 848 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 27.70 | 27.50 | -1 | 858 | -0.12% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 27.35 | 27.30 | -1 | 819 | -0.12% |
|
| 2022/10/26 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 818 | 0.12% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 27.25 | 27.10 | -1 | 814 | -0.12% |
|
| 2022/10/21 | 2 | 27.03 | 1 | 27.65 | 26.75 | 1 | 809 | 0.12% |
|
| 2022/10/20 | 1 | 26.90 | 0 | 0.00 | 28.45 | 1 | 791 | 0.13% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 27.80 | 27.95 | -1 | 784 | -0.13% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 26.85 | 26.95 | -1 | 782 | -0.13% |
|
| 2022/10/13 | 1 | 26.30 | 0 | 0.00 | 26.10 | 1 | 784 | 0.13% |
|
| 2022/10/12 | 1 | 27.10 | 0 | 0.00 | 27.60 | 1 | 787 | 0.13% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 28.70 | 28.70 | -2 | 849 | -0.24% |
|
| 2022/09/29 | 1 | 28.05 | 1 | 28.40 | 27.65 | 0 | 853 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 28.55 | 27.80 | -1 | 852 | -0.12% |
|
| 2022/09/26 | 1 | 27.50 | 0 | 0.00 | 27.30 | 1 | 862 | 0.12% |
|
| 2022/09/16 | 2 | 29.65 | 0 | 0.00 | 29.50 | 2 | 905 | 0.22% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 30.25 | 30.25 | -1 | 943 | -0.11% |
|
| 2022/09/05 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 1,036 | 0.10% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 30.30 | 30.35 | -1 | 1,014 | -0.10% |
|
| 2022/08/29 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 959 | 0.10% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 30.50 | 30.60 | -1 | 955 | -0.10% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 29.80 | 29.85 | -1 | 972 | -0.10% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 29.45 | 29.30 | -1 | 994 | -0.10% |
|
| 2022/08/11 | 2 | 28.93 | 1 | 30.05 | 29.00 | 1 | 998 | 0.10% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 29.55 | 29.45 | -1 | 982 | -0.10% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 1,083 | -0.09% |
|
| 2022/07/26 | 1 | 28.15 | 0 | 0.00 | 28.00 | 1 | 1,090 | 0.09% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 28.70 | 28.40 | -1 | 1,156 | -0.09% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 27.65 | 27.55 | -1 | 1,141 | -0.09% |
|
| 2022/07/12 | 1 | 27.00 | 0 | 0.00 | 26.20 | 1 | 1,098 | 0.09% |
|
| 2022/07/11 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 1,084 | 0.09% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 28.50 | 28.40 | -1 | 1,081 | -0.09% |
|
| 2022/07/05 | 1 | 28.00 | 1 | 28.65 | 28.00 | 0 | 1,128 | 0.00% |
|
| 2022/07/01 | 1 | 28.05 | 0 | 0.00 | 27.60 | 1 | 1,133 | 0.09% |
|
| 2022/06/30 | 1 | 30.25 | 1 | 29.85 | 29.25 | 0 | 1,113 | 0.00% |
|
| 2022/06/28 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 1,139 | 0.09% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 30.55 | 30.15 | -1 | 1,169 | -0.09% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 29.40 | 29.65 | -1 | 1,206 | -0.08% |
|
| 2022/06/20 | 1 | 28.80 | 1 | 28.75 | 28.35 | 0 | 1,220 | 0.00% |
|
| 2022/06/17 | 1 | 29.70 | 0 | 0.00 | 29.60 | 1 | 1,218 | 0.08% |
|
| 2022/06/16 | 1 | 31.90 | 0 | 0.00 | 30.70 | 1 | 1,215 | 0.08% |
|
| 2022/06/15 | 1 | 32.55 | 1 | 32.50 | 32.50 | 0 | 1,209 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 5 | 31.95 | 32.40 | -5 | 1,319 | -0.38% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 31.50 | 31.40 | -1 | 1,326 | -0.08% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 31.00 | 31.05 | -1 | 2,006 | -0.05% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 30.80 | 31.00 | -1 | 2,130 | -0.05% |
|
| 2022/05/19 | 1 | 29.75 | 21 | 30.33 | 30.40 | -20 | 2,141 | -0.93% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 30.40 | 30.35 | -1 | 2,175 | -0.05% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 29.60 | 29.95 | -1 | 2,272 | -0.04% |
|
| 2022/05/16 | 0 | 0.00 | 4 | 29.23 | 29.30 | -4 | 2,344 | -0.17% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 28.60 | 28.75 | -1 | 2,375 | -0.04% |
|
| 2022/05/12 | 6 | 28.77 | 0 | 0.00 | 28.00 | 6 | 2,407 | 0.25% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 30.20 | 30.65 | -1 | 2,417 | -0.04% |
|
| 2022/05/06 | 1 | 30.05 | 0 | 0.00 | 30.45 | 1 | 2,483 | 0.04% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 31.05 | 30.80 | -1 | 2,504 | -0.04% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 30.45 | 30.25 | -1 | 2,630 | -0.04% |
|
| 2022/04/27 | 6 | 28.64 | 1 | 29.15 | 29.55 | 5 | 2,741 | 0.18% |
|
| 2022/04/26 | 1 | 30.00 | 1 | 30.50 | 30.00 | 0 | 2,764 | 0.00% |
|
| 2022/04/25 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 2,847 | 0.04% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 31.60 | 31.50 | -1 | 3,366 | -0.03% |
|
| 2022/04/15 | 1 | 31.10 | 0 | 0.00 | 30.80 | 1 | 3,732 | 0.03% |
|
| 2022/04/14 | 1 | 31.55 | 0 | 0.00 | 31.50 | 1 | 4,004 | 0.02% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 31.95 | 31.95 | -1 | 4,327 | -0.02% |
|
| 2022/04/11 | 1 | 31.40 | 0 | 0.00 | 31.35 | 1 | 6,408 | 0.02% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 32.60 | 32.30 | -1 | 6,737 | -0.01% |
|
| 2022/04/07 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 6,780 | 0.01% |
|
| 2022/03/31 | 2 | 33.35 | 0 | 0.00 | 33.25 | 2 | 7,561 | 0.03% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 33.90 | 33.80 | -1 | 7,733 | -0.01% |
|
| 2022/03/29 | 20 | 33.70 | 0 | 0.00 | 33.40 | 20 | 7,791 | 0.26% |
|
| 2022/03/28 | 2 | 33.38 | 0 | 0.00 | 33.55 | 2 | 7,838 | 0.03% |
|
| 2022/03/25 | 2 | 34.20 | 1 | 34.00 | 33.85 | 1 | 7,950 | 0.01% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 33.95 | 33.75 | -1 | 7,990 | -0.01% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 33.40 | 33.45 | -1 | 8,240 | -0.01% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 8,255 | -0.01% |
|
| 2022/03/18 | 1 | 32.50 | 0 | 0.00 | 32.65 | 1 | 8,319 | 0.01% |
|
| 2022/03/17 | 0 | 0.00 | 21 | 32.60 | 32.85 | -21 | 8,351 | -0.25% |
|
| 2022/03/16 | 3 | 32.93 | 0 | 0.00 | 32.25 | 3 | 8,411 | 0.04% |
|
| 2022/03/15 | 1 | 34.00 | 0 | 0.00 | 33.00 | 1 | 8,542 | 0.01% |
|
| 2022/03/11 | 1 | 34.45 | 0 | 0.00 | 34.45 | 1 | 8,639 | 0.01% |
|
| 2022/03/10 | 1 | 35.10 | 2 | 34.90 | 34.80 | -1 | 8,753 | -0.01% |
|
| 2022/03/09 | 1 | 33.50 | 0 | 0.00 | 34.20 | 1 | 8,865 | 0.01% |
|
| 2022/03/07 | 11 | 34.35 | 0 | 0.00 | 34.30 | 11 | 10,568 | 0.10% |
|
| 2022/03/03 | 2 | 37.33 | 2 | 37.83 | 37.30 | 0 | 10,816 | 0.00% |
|
| 2022/03/02 | 2 | 37.33 | 1 | 37.65 | 37.70 | 1 | 10,883 | 0.01% |
|
| 2022/03/01 | 1 | 37.50 | 4 | 37.20 | 38.00 | -3 | 10,894 | -0.03% |
|
| 2022/02/25 | 0 | 0.00 | 5 | 36.64 | 36.05 | -5 | 10,840 | -0.05% |
|
| 2022/02/24 | 2 | 36.68 | 0 | 0.00 | 35.95 | 2 | 10,870 | 0.02% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 37.70 | 37.35 | -1 | 10,860 | -0.01% |
|
| 2022/02/22 | 1 | 36.60 | 0 | 0.00 | 37.00 | 1 | 10,876 | 0.01% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 37.40 | 37.25 | -1 | 11,161 | -0.01% |
|
| 2022/02/18 | 1 | 36.50 | 0 | 0.00 | 36.80 | 1 | 11,537 | 0.01% |
|
| 2022/02/17 | 1 | 36.85 | 2 | 36.75 | 36.95 | -1 | 11,564 | -0.01% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 36.10 | 36.60 | -1 | 11,472 | -0.01% |
|
| 2022/02/15 | 1 | 35.10 | 0 | 0.00 | 35.15 | 1 | 11,420 | 0.01% |
|
| 2022/02/14 | 1 | 34.60 | 1 | 35.05 | 35.85 | 0 | 11,389 | 0.00% |
|
| 2022/02/11 | 1 | 35.55 | 0 | 0.00 | 35.35 | 1 | 11,340 | 0.01% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 36.68 | 35.85 | -2 | 11,312 | -0.02% |
|
| 2022/02/09 | 1 | 36.30 | 0 | 0.00 | 36.65 | 1 | 11,277 | 0.01% |
|
| 2022/02/07 | 0 | 0.00 | 4 | 35.36 | 35.40 | -4 | 11,214 | -0.04% |
|
| 2022/01/26 | 0 | 0.00 | 5 | 34.60 | 34.30 | -5 | 11,199 | -0.04% |
|
| 2022/01/25 | 1 | 34.50 | 0 | 0.00 | 34.05 | 1 | 11,179 | 0.01% |
|
| 2022/01/21 | 2 | 35.48 | 1 | 35.25 | 35.15 | 1 | 11,095 | 0.01% |
|
| 2022/01/19 | 2 | 36.90 | 0 | 0.00 | 36.80 | 2 | 10,972 | 0.02% |
|
| 2022/01/18 | 1 | 37.35 | 0 | 0.00 | 37.45 | 1 | 10,922 | 0.01% |
|
| 2022/01/17 | 0 | 0.00 | 22 | 37.53 | 38.00 | -22 | 10,841 | -0.20% |
|
| 2022/01/14 | 4 | 36.71 | 2 | 37.30 | 36.70 | 2 | 10,743 | 0.02% |
|
| 2022/01/13 | 6 | 38.07 | 1 | 38.05 | 38.25 | 5 | 10,644 | 0.05% |
|
| 2022/01/11 | 0 | 0.00 | 5 | 36.30 | 36.30 | -5 | 10,211 | -0.05% |
|
| 2022/01/07 | 1 | 38.10 | 1 | 38.40 | 38.05 | 0 | 9,946 | 0.00% |
|
| 2022/01/06 | 3 | 40.10 | 20 | 39.62 | 39.70 | -17 | 9,662 | -0.18% |
|
| 2022/01/05 | 40 | 42.08 | 13 | 42.32 | 41.05 | 27 | 9,337 | 0.29% |
|
| 2022/01/04 | 11 | 39.49 | 39 | 40.92 | 40.90 | -28 | 8,049 | -0.35% |
|
| 2022/01/03 | 1 | 38.35 | 3 | 38.07 | 38.30 | -2 | 7,227 | -0.03% |
|
| 2021/12/30 | 1 | 36.90 | 0 | 0.00 | 36.70 | 1 | 6,869 | 0.01% |
|
| 2021/12/29 | 1 | 36.85 | 0 | 0.00 | 37.15 | 1 | 6,820 | 0.01% |
|
| 2021/12/28 | 3 | 37.45 | 0 | 0.00 | 37.40 | 3 | 6,730 | 0.04% |
|
| 2021/12/27 | 27 | 39.03 | 47 | 38.36 | 38.40 | -20 | 6,548 | -0.31% |
|
| 2021/12/24 | 45 | 37.29 | 15 | 37.10 | 37.30 | 30 | 6,025 | 0.50% |
|
| 2021/12/23 | 2 | 36.55 | 1 | 36.65 | 36.65 | 1 | 5,825 | 0.02% |
|
| 2021/12/22 | 5 | 36.70 | 5 | 36.35 | 36.15 | 0 | 5,748 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 36.10 | 36.15 | -1 | 5,572 | -0.02% |
|
| 2021/12/17 | 1 | 35.50 | 0 | 0.00 | 35.90 | 1 | 5,516 | 0.02% |
|
| 2021/12/16 | 1 | 36.35 | 6 | 35.86 | 36.35 | -5 | 5,417 | -0.09% |
|
| 2021/12/14 | 1 | 35.00 | 0 | 0.00 | 34.20 | 1 | 5,221 | 0.02% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 35.75 | 35.90 | -1 | 5,149 | -0.02% |
|
| 2021/12/10 | 1 | 35.15 | 0 | 0.00 | 35.50 | 1 | 5,091 | 0.02% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 36.65 | 36.05 | -2 | 4,984 | -0.04% |
|
| 2021/12/06 | 1 | 34.60 | 1 | 35.25 | 35.10 | 0 | 4,643 | 0.00% |
|
| 2021/12/02 | 17 | 37.10 | 39 | 36.51 | 36.25 | -22 | 4,391 | -0.50% |
|
| 2021/12/01 | 48 | 37.95 | 14 | 38.01 | 38.25 | 34 | 3,992 | 0.85% |
|
| 2021/11/30 | 2 | 35.90 | 5 | 35.30 | 36.60 | -3 | 2,608 | -0.12% |
|
| 2021/11/29 | 1 | 32.45 | 1 | 33.00 | 33.30 | 0 | 2,278 | 0.00% |
|
| 2021/11/26 | 6 | 33.25 | 1 | 32.90 | 32.90 | 5 | 2,146 | 0.23% |
|
| 2021/11/25 | 1 | 32.20 | 0 | 0.00 | 32.15 | 1 | 2,010 | 0.05% |
|
| 2021/11/24 | 0 | 0.00 | 5 | 31.75 | 32.80 | -5 | 1,949 | -0.26% |
|
| 2021/11/23 | 5 | 31.42 | 0 | 0.00 | 31.35 | 5 | 1,903 | 0.26% |
|
| 2021/11/22 | 1 | 32.60 | 0 | 0.00 | 32.45 | 1 | 1,855 | 0.05% |
|
| 2021/11/19 | 1 | 33.15 | 18 | 33.05 | 33.20 | -17 | 1,799 | -0.94% |
|
| 2021/11/18 | 21 | 34.49 | 1 | 34.40 | 34.10 | 20 | 1,717 | 1.16% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 33.65 | 33.00 | -1 | 1,372 | -0.07% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 31.15 | 31.15 | -1 | 956 | -0.10% |
|
| 2021/11/12 | 0 | 0.00 | 4 | 29.86 | 29.75 | -4 | 910 | -0.44% |
|
| 2021/11/02 | 1 | 29.35 | 0 | 0.00 | 29.05 | 1 | 954 | 0.10% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 30.00 | 29.90 | -1 | 930 | -0.11% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 29.45 | 29.30 | -1 | 938 | -0.11% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 29.10 | 28.55 | -1 | 974 | -0.10% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 28.55 | 28.80 | -1 | 978 | -0.10% |
|
| 2021/10/12 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 1,370 | 0.07% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 1,432 | -0.07% |
|
| 2021/10/06 | 1 | 27.80 | 0 | 0.00 | 27.60 | 1 | 1,519 | 0.07% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 28.45 | 28.20 | -1 | 1,593 | -0.06% |
|
| 2021/10/01 | 1 | 28.05 | 0 | 0.00 | 28.10 | 1 | 1,620 | 0.06% |
|
| 2021/09/30 | 1 | 28.95 | 0 | 0.00 | 29.15 | 1 | 1,658 | 0.06% |
|
| 2021/09/29 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 1,686 | 0.06% |
|
| 2021/09/22 | 0 | 0.00 | 90 | 30.27 | 30.30 | -90 | 1,790 | -5.03% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 30.55 | 30.80 | -1 | 1,817 | -0.06% |
|
| 2021/09/16 | 1 | 29.85 | 0 | 0.00 | 30.00 | 1 | 1,865 | 0.05% |
|
| 2021/09/15 | 2 | 30.18 | 0 | 0.00 | 30.10 | 2 | 2,067 | 0.10% |
|
| 2021/09/08 | 1 | 30.70 | 0 | 0.00 | 30.60 | 1 | 2,263 | 0.04% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 32.35 | 32.45 | -1 | 2,295 | -0.04% |
|
| 2021/09/02 | 1 | 31.55 | 0 | 0.00 | 31.60 | 1 | 2,279 | 0.04% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 32.45 | 32.45 | -1 | 2,271 | -0.04% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 32.00 | 32.30 | -1 | 2,277 | -0.04% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 31.00 | 31.30 | -1 | 2,274 | -0.04% |
|
| 2021/08/25 | 0 | 0.00 | 20 | 30.75 | 30.85 | -20 | 2,282 | -0.88% |
|
| 2021/08/23 | 0 | 0.00 | 42 | 30.51 | 30.95 | -42 | 2,328 | -1.80% |
|
| 2021/08/20 | 0 | 0.00 | 20 | 30.20 | 29.80 | -20 | 2,351 | -0.85% |
|
| 2021/08/19 | 2 | 30.00 | 1 | 30.60 | 29.85 | 1 | 2,381 | 0.04% |
|
| 2021/08/18 | 0 | 0.00 | 45 | 30.10 | 30.45 | -45 | 2,382 | -1.89% |
|
| 2021/08/17 | 1 | 30.35 | 4 | 30.55 | 29.65 | -3 | 2,404 | -0.12% |
|
| 2021/08/16 | 1 | 31.05 | 0 | 0.00 | 30.35 | 1 | 2,420 | 0.04% |
|
| 2021/08/12 | 1 | 31.95 | 22 | 31.46 | 32.25 | -21 | 2,430 | -0.86% |
|
| 2021/08/04 | 1 | 32.30 | 1 | 32.20 | 32.45 | 0 | 2,797 | 0.00% |
|
| 2021/07/30 | 1 | 32.20 | 2 | 33.00 | 32.20 | -1 | 2,889 | -0.03% |
|
| 2021/07/28 | 2 | 32.03 | 1 | 32.60 | 32.20 | 1 | 2,963 | 0.03% |
|
| 2021/07/27 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 3,009 | 0.03% |
|
| 2021/07/26 | 1 | 33.25 | 12 | 33.89 | 33.65 | -11 | 3,102 | -0.35% |
|
| 2021/07/23 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 3,218 | 0.03% |
|
| 2021/07/22 | 100 | 33.47 | 61 | 34.08 | 33.25 | 39 | 3,228 | 1.21% |
|
| 2021/07/21 | 81 | 33.77 | 2 | 33.60 | 32.85 | 79 | 3,229 | 2.45% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 34.38 | 34.00 | -2 | 3,227 | -0.06% |
|
| 2021/07/19 | 41 | 34.15 | 4 | 34.18 | 34.25 | 37 | 3,249 | 1.14% |
|
| 2021/07/16 | 0 | 0.00 | 42 | 34.32 | 35.75 | -42 | 3,231 | -1.30% |
|
| 2021/07/15 | 20 | 33.65 | 20 | 34.60 | 33.85 | 0 | 3,141 | 0.00% |
|
| 2021/07/14 | 41 | 32.95 | 42 | 33.64 | 33.90 | -1 | 3,229 | -0.03% |
|
| 2021/07/13 | 42 | 33.96 | 1 | 34.40 | 33.40 | 41 | 3,315 | 1.24% |
|
| 2021/07/12 | 1 | 33.80 | 22 | 33.90 | 33.95 | -21 | 3,286 | -0.64% |
|
| 2021/07/09 | 0 | 0.00 | 41 | 33.85 | 33.80 | -41 | 3,356 | -1.22% |
|
| 2021/07/08 | 41 | 33.55 | 1 | 33.80 | 33.50 | 40 | 3,378 | 1.18% |
|
| 2021/07/07 | 0 | 0.00 | 23 | 33.19 | 33.55 | -23 | 3,421 | -0.67% |
|
| 2021/07/06 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 3,424 | 0.03% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 33.20 | 33.00 | -1 | 3,430 | -0.03% |
|
| 2021/07/02 | 4 | 32.30 | 3 | 32.95 | 32.80 | 1 | 3,423 | 0.03% |
|
| 2021/07/01 | 1 | 32.45 | 4 | 32.50 | 32.30 | -3 | 3,442 | -0.09% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 32.75 | 32.70 | -1 | 3,465 | -0.03% |
|
| 2021/06/25 | 42 | 33.16 | 0 | 0.00 | 33.05 | 42 | 3,431 | 1.22% |
|
| 2021/06/24 | 6 | 33.63 | 3 | 34.40 | 33.55 | 3 | 3,394 | 0.09% |
|
| 2021/06/23 | 0 | 0.00 | 48 | 31.83 | 34.20 | -48 | 3,192 | -1.50% |
|
| 2021/06/22 | 46 | 31.05 | 1 | 30.85 | 31.10 | 45 | 3,046 | 1.48% |
|
| 2021/06/21 | 1 | 30.05 | 0 | 0.00 | 30.40 | 1 | 3,044 | 0.03% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 3,095 | -0.03% |
|
| 2021/06/15 | 0 | 0.00 | 16 | 29.99 | 30.20 | -16 | 3,126 | -0.51% |
|
| 2021/06/11 | 0 | 0.00 | 20 | 30.15 | 29.35 | -20 | 3,131 | -0.64% |
|
| 2021/06/10 | 0 | 0.00 | 6 | 29.58 | 29.50 | -6 | 3,133 | -0.19% |
|
| 2021/06/09 | 6 | 29.05 | 5 | 29.60 | 29.10 | 1 | 3,142 | 0.03% |
|
| 2021/06/01 | 40 | 29.80 | 1 | 29.30 | 30.15 | 39 | 3,224 | 1.21% |
|
| 2021/05/31 | 4 | 29.18 | 0 | 0.00 | 28.90 | 4 | 3,252 | 0.12% |
|
| 2021/05/28 | 0 | 0.00 | 16 | 28.85 | 29.05 | -16 | 3,252 | -0.49% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 26.20 | 26.25 | -1 | 3,505 | -0.03% |
|
| 2021/05/17 | 1 | 25.40 | 0 | 0.00 | 24.00 | 1 | 3,501 | 0.03% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 26.30 | 26.50 | -1 | 3,456 | -0.03% |
|
| 2021/05/13 | 1 | 25.80 | 0 | 0.00 | 25.25 | 1 | 3,380 | 0.03% |
|
| 2021/05/12 | 22 | 28.70 | 0 | 0.00 | 26.95 | 22 | 3,294 | 0.67% |
|
| 2021/05/11 | 1 | 30.05 | 0 | 0.00 | 29.60 | 1 | 3,214 | 0.03% |
|
| 2021/05/10 | 1 | 31.50 | 0 | 0.00 | 31.25 | 1 | 3,191 | 0.03% |
|
| 2021/05/06 | 1 | 31.45 | 0 | 0.00 | 31.15 | 1 | 3,243 | 0.03% |
|
| 2021/05/05 | 2 | 31.73 | 0 | 32.10 | 31.40 | 2 | 3,243 | 0.06% |
|
| 2021/05/04 | 2 | 32.20 | 0 | 0.00 | 32.25 | 2 | 3,256 | 0.06% |
|
| 2021/05/03 | 4 | 33.93 | 3 | 33.50 | 33.60 | 1 | 3,316 | 0.03% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 36.50 | 36.45 | -2 | 3,274 | -0.06% |
|
| 2021/04/28 | 1 | 35.40 | 0 | 0.00 | 35.75 | 1 | 3,288 | 0.03% |
|
| 2021/04/27 | 2 | 35.35 | 0 | 0.00 | 35.30 | 2 | 3,467 | 0.06% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 4,615 | -0.02% |
|
| 2021/04/22 | 31 | 36.79 | 0 | 0.00 | 35.25 | 31 | 4,700 | 0.66% |
|
| 2021/04/21 | 1 | 36.35 | 30 | 36.40 | 36.25 | -29 | 4,661 | -0.62% |
|
| 2021/04/20 | 0 | 0.00 | 32 | 36.91 | 36.90 | -32 | 4,684 | -0.68% |
|
| 2021/04/19 | 1 | 36.00 | 5 | 35.95 | 36.00 | -4 | 4,683 | -0.09% |
|
| 2021/04/15 | 0 | 35.20 | 2 | 34.93 | 34.90 | -2 | 4,761 | -0.04% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 33.95 | 33.90 | -1 | 4,862 | -0.02% |
|
| 2021/04/13 | 0 | 34.20 | 10 | 34.15 | 33.85 | -10 | 5,104 | -0.20% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 34.25 | 34.30 | -1 | 5,543 | -0.02% |
|
| 2021/04/06 | 5 | 33.35 | 1 | 33.45 | 33.60 | 4 | 6,092 | 0.07% |
|
| 2021/03/31 | 5 | 32.75 | 0 | 0.00 | 32.85 | 5 | 6,065 | 0.08% |
|
| 2021/03/23 | 2 | 32.58 | 0 | 0.00 | 32.45 | 2 | 6,223 | 0.03% |
|
| 2021/03/22 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 6,180 | 0.02% |
|
| 2021/03/19 | 1 | 33.85 | 0 | 0.00 | 33.95 | 1 | 6,175 | 0.02% |
|
| 2021/03/11 | 4 | 33.45 | 0 | 0.00 | 33.55 | 4 | 6,354 | 0.06% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 33.35 | 33.60 | -1 | 6,380 | -0.02% |
|
| 2021/03/09 | 1 | 32.75 | 2 | 32.58 | 32.75 | -1 | 6,416 | -0.02% |
|
| 2021/03/04 | 1 | 33.60 | 1 | 34.25 | 33.60 | 0 | 6,515 | 0.00% |
|
| 2021/03/02 | 1 | 34.05 | 4 | 34.55 | 34.05 | -3 | 6,742 | -0.04% |
|
| 2021/02/25 | 1 | 34.30 | 0 | 0.00 | 34.05 | 1 | 6,719 | 0.01% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 34.65 | 34.25 | -1 | 6,732 | -0.01% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 34.75 | 35.30 | -1 | 6,683 | -0.01% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 33.50 | 34.05 | -1 | 6,639 | -0.02% |
|
| 2021/02/04 | 1 | 32.50 | 0 | 0.00 | 32.40 | 1 | 6,563 | 0.02% |
|
| 2021/02/01 | 1 | 32.05 | 1 | 32.60 | 32.55 | 0 | 6,707 | 0.00% |
|
| 2021/01/29 | 1 | 33.00 | 0 | 0.00 | 32.85 | 1 | 6,708 | 0.01% |
|
| 2021/01/28 | 2 | 33.68 | 0 | 0.00 | 33.80 | 2 | 6,700 | 0.03% |
|
| 2021/01/26 | 2 | 34.38 | 0 | 0.00 | 33.90 | 2 | 6,712 | 0.03% |
|
| 2021/01/25 | 2 | 33.90 | 1 | 34.20 | 34.80 | 1 | 6,707 | 0.01% |
|
| 2021/01/22 | 10 | 35.40 | 1 | 35.45 | 35.50 | 9 | 6,675 | 0.13% |
|
| 2021/01/21 | 5 | 35.55 | 1 | 36.70 | 35.05 | 4 | 6,716 | 0.06% |
|
| 2021/01/20 | 36 | 36.46 | 3 | 36.93 | 36.20 | 33 | 6,682 | 0.49% |
|
| 2021/01/19 | 8 | 38.51 | 33 | 39.76 | 37.75 | -25 | 6,638 | -0.38% |
|
| 2021/01/18 | 4 | 37.31 | 4 | 37.40 | 36.85 | 0 | 6,136 | 0.00% |
|
| 2021/01/15 | 101 | 37.29 | 103 | 37.18 | 36.75 | -2 | 5,924 | -0.03% |
大買/大賣/
|
| 2021/01/12 | 1 | 36.20 | 0 | 0.00 | 35.25 | 1 | 6,193 | 0.02% |
|
| 2021/01/11 | 0 | 0.00 | 11 | 36.87 | 37.00 | -11 | 6,106 | -0.18% |
|
| 2021/01/08 | 12 | 36.08 | 1 | 37.10 | 36.45 | 11 | 6,031 | 0.18% |
|
| 2021/01/07 | 2 | 36.40 | 1 | 35.85 | 37.05 | 1 | 5,911 | 0.02% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 36.25 | 35.10 | -3 | 5,766 | -0.05% |
|
| 2021/01/05 | 4 | 37.11 | 1 | 37.30 | 36.55 | 3 | 5,587 | 0.05% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 34.85 | 34.85 | -2 | 5,114 | -0.04% |
|
| 2020/12/31 | 1 | 31.65 | 0 | 0.00 | 31.70 | 1 | 4,933 | 0.02% |
|
| 2020/12/30 | 1 | 33.25 | 0 | 0.00 | 32.25 | 1 | 4,946 | 0.02% |
|
| 2020/12/29 | 0 | 0.00 | 6 | 31.83 | 32.15 | -6 | 4,847 | -0.12% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 30.40 | 30.30 | -1 | 4,754 | -0.02% |
|
| 2020/12/21 | 1 | 28.90 | 0 | 0.00 | 29.05 | 1 | 4,883 | 0.02% |
|
| 2020/12/18 | 1 | 30.00 | 0 | 0.00 | 29.75 | 1 | 4,813 | 0.02% |
|
| 2020/12/15 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 4,884 | 0.02% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 30.75 | 30.70 | -1 | 4,858 | -0.02% |
|
| 2020/12/11 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 4,822 | 0.02% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 31.60 | 31.15 | -2 | 4,639 | -0.04% |
|
| 2020/12/03 | 10 | 31.20 | 0 | 0.00 | 31.05 | 10 | 4,602 | 0.22% |
|
| 2020/12/02 | 1 | 31.10 | 0 | 0.00 | 30.90 | 1 | 4,563 | 0.02% |
|
| 2020/12/01 | 2 | 30.75 | 0 | 0.00 | 31.10 | 2 | 4,547 | 0.04% |
|
| 2020/11/27 | 13 | 31.45 | 0 | 0.00 | 31.35 | 13 | 4,467 | 0.29% |
|
| 2020/11/26 | 3 | 31.55 | 4 | 31.24 | 31.30 | -1 | 4,328 | -0.02% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 30.30 | 30.25 | -2 | 4,190 | -0.05% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 30.30 | 30.05 | -1 | 4,103 | -0.02% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 30.00 | 30.15 | -1 | 4,067 | -0.02% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 29.05 | 29.00 | -1 | 4,037 | -0.02% |
|
| 2020/11/11 | 4 | 29.61 | 0 | 0.00 | 29.55 | 4 | 4,004 | 0.10% |
|
| 2020/11/10 | 1 | 29.50 | 0 | 0.00 | 30.10 | 1 | 3,955 | 0.03% |
|
| 2020/11/09 | 1 | 30.25 | 1 | 30.30 | 30.35 | 0 | 3,870 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 30.70 | 30.20 | -2 | 3,734 | -0.05% |
|
| 2020/11/02 | 2 | 30.35 | 0 | 0.00 | 30.15 | 2 | 3,710 | 0.05% |
|
| 2020/10/30 | 1 | 31.00 | 0 | 0.00 | 30.30 | 1 | 3,667 | 0.03% |
|
| 2020/10/28 | 1 | 31.65 | 1 | 32.60 | 31.75 | 0 | 3,478 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 10 | 32.68 | 32.80 | -10 | 3,369 | -0.30% |
|
| 2020/10/26 | 1 | 31.50 | 1 | 32.35 | 32.60 | 0 | 3,212 | 0.00% |
|
| 2020/10/23 | 60 | 31.95 | 56 | 31.81 | 32.25 | 4 | 2,970 | 0.13% |
|
| 2020/10/22 | 50 | 30.25 | 51 | 30.50 | 31.10 | -1 | 2,727 | -0.04% |
|
| 2020/10/21 | 1 | 31.10 | 0 | 0.00 | 29.35 | 1 | 2,551 | 0.04% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 27.92 | 28.00 | -3 | 2,283 | -0.13% |
|
| 2020/10/15 | 0 | 0.00 | 4 | 28.21 | 28.20 | -4 | 2,335 | -0.17% |
|
| 2020/10/14 | 7 | 28.44 | 0 | 0.00 | 28.35 | 7 | 2,469 | 0.28% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 28.70 | 28.60 | -1 | 2,335 | -0.04% |
|
| 2020/10/05 | 1 | 28.05 | 1 | 28.45 | 28.40 | 0 | 2,246 | 0.00% |
|
| 2020/09/30 | 1 | 29.10 | 2 | 28.60 | 29.05 | -1 | 2,102 | -0.05% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 27.05 | 27.05 | -1 | 1,943 | -0.05% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 1,944 | -0.05% |
|
| 2020/09/24 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 1,929 | 0.05% |
|
| 2020/09/23 | 1 | 27.20 | 0 | 0.00 | 27.00 | 1 | 1,912 | 0.05% |
|
| 2020/09/21 | 53 | 28.24 | 51 | 28.18 | 27.95 | 2 | 1,889 | 0.11% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 27.45 | 27.40 | -2 | 1,837 | -0.11% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 26.60 | 26.65 | -2 | 1,790 | -0.11% |
|
| 2020/09/08 | 2 | 26.08 | 1 | 26.10 | 26.10 | 1 | 1,797 | 0.06% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 26.90 | 26.60 | -1 | 1,797 | -0.06% |
|
| 2020/09/04 | 1 | 26.15 | 0 | 0.00 | 26.25 | 1 | 1,818 | 0.05% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 26.60 | 26.45 | -1 | 1,853 | -0.05% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 26.10 | 25.85 | -1 | 2,031 | -0.05% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 25.50 | 25.65 | -1 | 2,020 | -0.05% |
|
| 2020/08/20 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 2,002 | 0.05% |
|
| 2020/08/19 | 1 | 25.55 | 0 | 0.00 | 25.60 | 1 | 1,973 | 0.05% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 1,986 | -0.05% |
|
| 2020/08/11 | 2 | 25.83 | 0 | 0.00 | 25.70 | 2 | 2,172 | 0.09% |
|
| 2020/08/05 | 0 | 0.00 | 0 | 26.80 | 26.75 | 0 | 2,214 | 0.00% |
|
| 2020/07/28 | 2 | 26.05 | 1 | 25.95 | 25.05 | 1 | 2,210 | 0.05% |
|
| 2020/07/24 | 1 | 28.00 | 1 | 28.55 | 27.50 | 0 | 2,167 | 0.00% |
|
| 2020/07/21 | 2 | 28.55 | 1 | 28.35 | 28.40 | 1 | 2,076 | 0.05% |
|
| 2020/07/20 | 50 | 27.95 | 53 | 28.09 | 28.80 | -3 | 1,992 | -0.15% |
|
| 2020/07/17 | 1 | 27.40 | 13 | 27.08 | 27.40 | -12 | 1,849 | -0.65% |
|
| 2020/07/16 | 0 | 0.00 | 10 | 26.02 | 26.05 | -10 | 1,725 | -0.58% |
|
| 2020/07/13 | 0 | 0.00 | 6 | 26.07 | 26.05 | -6 | 1,759 | -0.34% |
|
| 2020/07/09 | 1 | 25.95 | 0 | 0.00 | 25.95 | 1 | 1,811 | 0.06% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 26.70 | 26.70 | -2 | 1,848 | -0.11% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 26.30 | 26.45 | -1 | 1,858 | -0.05% |
|
| 2020/06/29 | 1 | 25.60 | 0 | 0.00 | 25.65 | 1 | 1,847 | 0.05% |
|
| 2020/06/22 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 1,867 | 0.05% |
|
| 2020/06/18 | 1 | 26.30 | 1 | 26.70 | 26.60 | 0 | 1,912 | 0.00% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 26.85 | 26.40 | -1 | 1,924 | -0.05% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 1,939 | -0.05% |
|
| 2020/06/12 | 1 | 25.95 | 0 | 0.00 | 25.90 | 1 | 1,957 | 0.05% |
|
| 2020/06/10 | 1 | 27.80 | 0 | 0.00 | 27.65 | 1 | 1,931 | 0.05% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 28.12 | 27.95 | -3 | 1,923 | -0.16% |
|
| 2020/06/05 | 1 | 25.70 | 1 | 26.65 | 26.35 | 0 | 1,804 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 25.60 | 25.65 | -1 | 1,776 | -0.06% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 24.80 | 26.00 | -1 | 1,776 | -0.06% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 24.45 | 24.50 | -1 | 1,730 | -0.06% |
|
| 2020/05/19 | 2 | 23.13 | 1 | 23.35 | 23.90 | 1 | 1,614 | 0.06% |
|
| 2020/05/06 | 1 | 24.95 | 0 | 0.00 | 25.05 | 1 | 1,436 | 0.07% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 24.90 | 24.95 | -2 | 1,534 | -0.13% |
|
| 2020/04/23 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 1,528 | 0.07% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 23.80 | 23.90 | -1 | 1,534 | -0.07% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 23.70 | 24.25 | -2 | 1,594 | -0.13% |
|
| 2020/04/15 | 0 | 0.00 | 8 | 23.15 | 24.45 | -8 | 1,591 | -0.50% |
|
| 2020/04/14 | 6 | 22.50 | 0 | 0.00 | 22.75 | 6 | 1,542 | 0.39% |
|
| 2020/04/08 | 1 | 22.95 | 0 | 0.00 | 23.15 | 1 | 1,499 | 0.07% |
|
| 2020/03/30 | 2 | 20.50 | 0 | 0.00 | 20.50 | 2 | 1,425 | 0.14% |
|
| 2020/03/13 | 2 | 23.80 | 0 | 0.00 | 24.75 | 2 | 1,314 | 0.15% |
|
| 2020/03/12 | 1 | 26.00 | 0 | 0.00 | 26.40 | 1 | 1,268 | 0.08% |
|
| 2020/03/09 | 1 | 28.25 | 0 | 0.00 | 28.10 | 1 | 1,227 | 0.08% |
|
| 2020/03/06 | 1 | 29.05 | 0 | 0.00 | 29.10 | 1 | 1,196 | 0.08% |
|
| 2020/03/05 | 5 | 29.55 | 2 | 29.60 | 29.45 | 3 | 1,210 | 0.25% |
|
| 2020/03/04 | 1 | 28.95 | 0 | 0.00 | 29.20 | 1 | 1,213 | 0.08% |
|
| 2020/03/02 | 1 | 28.95 | 1 | 29.00 | 28.95 | 0 | 1,214 | 0.00% |
|
| 2020/02/27 | 1 | 29.60 | 2 | 29.80 | 29.95 | -1 | 1,179 | -0.08% |
|
| 2020/02/26 | 1 | 30.30 | 0 | 0.00 | 30.45 | 1 | 1,164 | 0.09% |
|
| 2020/02/24 | 1 | 30.55 | 5 | 30.65 | 30.70 | -4 | 1,169 | -0.34% |
|
| 2020/02/20 | 4 | 31.70 | 0 | 0.00 | 31.55 | 4 | 1,218 | 0.33% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 31.40 | 31.35 | -1 | 1,237 | -0.08% |
|
| 2020/02/18 | 1 | 31.10 | 0 | 0.00 | 31.00 | 1 | 1,313 | 0.08% |
|
| 2020/02/17 | 3 | 31.40 | 0 | 0.00 | 31.15 | 3 | 1,410 | 0.21% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 31.05 | 30.80 | -1 | 1,414 | -0.07% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 30.55 | 30.50 | -1 | 1,416 | -0.07% |
|
| 2020/02/11 | 1 | 30.10 | 0 | 0.00 | 30.05 | 1 | 1,429 | 0.07% |
|
| 2020/02/10 | 1 | 29.80 | 0 | 0.00 | 29.70 | 1 | 1,435 | 0.07% |
|
| 2020/02/07 | 1 | 30.05 | 0 | 0.00 | 30.10 | 1 | 1,427 | 0.07% |
|
| 2020/02/03 | 1 | 28.20 | 1 | 28.95 | 28.95 | 0 | 1,442 | 0.00% |
|
| 2020/01/30 | 1 | 30.80 | 0 | 0.00 | 30.25 | 1 | 1,383 | 0.07% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 33.10 | 33.15 | -1 | 1,320 | -0.08% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 33.40 | 33.40 | -2 | 1,319 | -0.15% |
|
| 2020/01/14 | 1 | 33.60 | 0 | 0.00 | 34.00 | 1 | 1,298 | 0.08% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 33.10 | 33.25 | -2 | 1,245 | -0.16% |
|
| 2020/01/08 | 1 | 31.85 | 0 | 0.00 | 31.65 | 1 | 1,263 | 0.08% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 31.80 | 31.85 | -1 | 1,231 | -0.08% |
|
| 2019/12/12 | 3 | 30.60 | 0 | 0.00 | 30.60 | 3 | 1,175 | 0.26% |
|
| 2019/12/10 | 1 | 30.70 | 0 | 0.00 | 30.65 | 1 | 1,190 | 0.08% |
|
| 2019/12/06 | 1 | 30.80 | 0 | 0.00 | 31.05 | 1 | 1,203 | 0.08% |
|
| 2019/11/15 | 1 | 32.60 | 0 | 0.00 | 32.05 | 1 | 1,105 | 0.09% |
|
| 2019/11/14 | 1 | 31.85 | 0 | 0.00 | 32.15 | 1 | 1,019 | 0.10% |
|
| 2019/11/06 | 1 | 30.95 | 0 | 0.00 | 30.80 | 1 | 878 | 0.11% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 840 | -0.12% |
|
| 2019/10/01 | 1 | 31.10 | 0 | 0.00 | 31.00 | 1 | 675 | 0.15% |
|
| 2019/07/19 | 1 | 34.50 | 0 | 0.00 | 34.45 | 1 | 707 | 0.14% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 32.65 | 32.15 | -1 | 1,058 | -0.09% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 32.50 | 32.45 | -1 | 1,070 | -0.09% |
|
| 2019/05/16 | 0 | 0.00 | 10 | 33.90 | 33.65 | -10 | 1,071 | -0.93% |
|
| 2019/05/15 | 1 | 34.95 | 0 | 0.00 | 34.45 | 1 | 1,118 | 0.09% |
|
| 2019/04/12 | 0 | 0.00 | 7 | 39.44 | 39.05 | -7 | 1,399 | -0.50% |
|
| 2019/04/10 | 0 | 0.00 | 10 | 39.41 | 39.35 | -10 | 1,390 | -0.72% |
|
| 2019/04/09 | 1 | 39.70 | 0 | 0.00 | 39.65 | 1 | 1,381 | 0.07% |
|
| 2019/04/03 | 17 | 38.77 | 0 | 0.00 | 38.70 | 17 | 1,353 | 1.26% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 40.50 | 39.45 | -1 | 1,288 | -0.08% |
|
| 2019/03/12 | 1 | 40.95 | 0 | 0.00 | 40.70 | 1 | 1,189 | 0.08% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 40.90 | 41.30 | -1 | 1,228 | -0.08% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 41.20 | 41.15 | -1 | 1,211 | -0.08% |
|
| 2019/02/18 | 1 | 42.60 | 0 | 0.00 | 42.20 | 1 | 1,170 | 0.09% |
|
| 2019/02/14 | 1 | 42.60 | 0 | 0.00 | 43.60 | 1 | 1,136 | 0.09% |
|
| 2019/02/13 | 2 | 41.95 | 3 | 42.57 | 43.20 | -1 | 1,068 | -0.09% |
|
| 2019/02/12 | 1 | 40.90 | 1 | 40.55 | 41.00 | 0 | 886 | 0.00% |
|
| 2019/01/30 | 1 | 37.10 | 0 | 0.00 | 37.30 | 1 | 716 | 0.14% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 36.65 | 36.55 | -1 | 767 | -0.13% |
|
| 2018/12/18 | 1 | 36.30 | 0 | 0.00 | 36.40 | 1 | 875 | 0.11% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 38.25 | 38.45 | -1 | 1,112 | -0.09% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 36.50 | 36.50 | -1 | 1,121 | -0.09% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 34.95 | 35.70 | -1 | 1,448 | -0.07% |
|
| 2018/10/18 | 1 | 34.05 | 0 | 0.00 | 34.10 | 1 | 1,446 | 0.07% |
|
| 2018/10/17 | 36 | 34.65 | 1 | 34.60 | 34.05 | 35 | 1,466 | 2.39% |
|
| 2018/10/15 | 1 | 33.60 | 0 | 0.00 | 33.70 | 1 | 1,490 | 0.07% |
|
| 2018/10/11 | 30 | 32.70 | 0 | 0.00 | 32.70 | 30 | 1,504 | 1.99% |
|
| 2018/10/05 | 5 | 36.40 | 0 | 0.00 | 36.70 | 5 | 1,528 | 0.33% |
|
| 2018/10/04 | 0 | 0.00 | 5 | 37.00 | 37.00 | -5 | 1,509 | -0.33% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 38.75 | 38.55 | -1 | 1,635 | -0.06% |
|
| 2018/09/20 | 0 | 0.00 | 4 | 39.00 | 38.75 | -4 | 1,624 | -0.25% |
|
| 2018/09/14 | 4 | 38.45 | 0 | 0.00 | 38.10 | 4 | 1,488 | 0.27% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 37.85 | 37.80 | -1 | 1,571 | -0.06% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 37.65 | 37.65 | -1 | 1,872 | -0.05% |
|
| 2018/08/22 | 3 | 35.90 | 0 | 0.00 | 35.80 | 3 | 1,860 | 0.16% |
|
| 2018/08/21 | 0 | 0.00 | 3 | 36.05 | 35.85 | -3 | 1,883 | -0.16% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 36.15 | 36.05 | -1 | 1,970 | -0.05% |
|
| 2018/07/30 | 2 | 39.53 | 0 | 0.00 | 39.90 | 2 | 2,255 | 0.09% |
|
| 2018/07/27 | 20 | 39.60 | 0 | 0.00 | 39.50 | 20 | 2,264 | 0.88% |
|
| 2018/07/26 | 40 | 39.50 | 0 | 0.00 | 39.75 | 40 | 2,344 | 1.71% |
|
| 2018/07/19 | 0 | 0.00 | 3 | 38.53 | 38.25 | -3 | 2,616 | -0.11% |
|
| 2018/07/17 | 2 | 38.80 | 0 | 0.00 | 38.00 | 2 | 2,593 | 0.08% |
|
| 2018/07/12 | 1 | 35.70 | 0 | 0.00 | 35.65 | 1 | 2,542 | 0.04% |
|
| 2018/07/09 | 1 | 35.80 | 0 | 0.00 | 36.75 | 1 | 2,543 | 0.04% |
|
| 2018/07/06 | 1 | 35.30 | 0 | 0.00 | 35.50 | 1 | 2,501 | 0.04% |
|
| 2018/07/03 | 1 | 38.75 | 0 | 0.00 | 38.15 | 1 | 2,455 | 0.04% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 40.55 | 40.65 | -1 | 1,922 | -0.05% |
|
| 2018/05/11 | 0 | 0.00 | 6 | 40.09 | 40.70 | -6 | 1,800 | -0.33% |
|
| 2018/05/10 | 6 | 39.30 | 0 | 0.00 | 38.85 | 6 | 1,731 | 0.35% |
|
| 2018/05/03 | 6 | 39.80 | 6 | 40.07 | 40.00 | 0 | 1,432 | 0.00% |
|
| 2018/05/02 | 1 | 40.10 | 0 | 0.00 | 42.00 | 1 | 1,352 | 0.07% |
|
| 2018/04/27 | 10 | 43.18 | 10 | 43.75 | 43.50 | 0 | 1,078 | 0.00% |
|
| 2018/04/24 | 1 | 46.20 | 0 | 0.00 | 46.10 | 1 | 1,094 | 0.09% |
|
| 2018/04/13 | 1 | 51.50 | 0 | 0.00 | 51.00 | 1 | 1,166 | 0.09% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 53.60 | 53.90 | -1 | 1,218 | -0.08% |
|
| 2018/04/02 | 1 | 51.20 | 0 | 0.00 | 51.10 | 1 | 1,205 | 0.08% |
|
| 2018/03/08 | 1 | 54.80 | 0 | 0.00 | 54.90 | 1 | 1,295 | 0.08% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 56.30 | 56.40 | -1 | 1,400 | -0.07% |
|
| 2018/02/05 | 1 | 53.80 | 0 | 0.00 | 53.80 | 1 | 1,448 | 0.07% |
|
| 2018/01/09 | 6 | 54.30 | 6 | 54.65 | 55.40 | 0 | 1,668 | 0.00% |
|