廷鑫 (2358)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	200	5.80	5.80	-200	1,626	-12.29%	大賣/鉅額交易
2024/03/22	200	4.69	0	0.00	4.95	200	1,593	12.55%	大買/鉅額交易
2024/03/21	0	0.00	0.4	4.40	5.21	-0.4	1,544	-0.03%
2023/12/18	0	0.00	6	8.70	8.72	-6	2,314	-0.26%
2023/12/08	0	0.00	0.3	8.45	8.85	-0.3	2,143	-0.01%
2023/11/02	0	0.00	2	11.78	11.80	-2	2,888	-0.07%
2023/11/01	3	11.95	1	10.75	10.75	2	2,807	0.07%
2023/09/27	0	0.00	3	11.35	11.55	-3	2,629	-0.11%
2023/09/25	10	12.50	10	12.28	12.15	0	2,526	0.00%
2023/09/14	0.2	13.00	0	0.00	13.10	0.2	2,345	0.01%
2023/09/12	0.1	12.70	1	13.40	13.00	-0.9	2,296	-0.04%
2023/09/08	1	14.15	3	13.70	14.20	-2	2,132	-0.09%
2023/09/07	4	13.19	1	13.50	12.95	3	1,718	0.17%
2023/09/06	3	12.70	0	0.00	12.70	3	1,218	0.25%
2023/05/08	0	0.00	1	12.40	12.40	-1	1,501	-0.07%
2023/05/05	1	12.70	0	0.00	12.70	1	1,528	0.07%
2023/04/14	0	0.00	50	9.50	9.95	-50	3,349	-1.49%
2023/04/13	50	8.40	0	0.00	10.15	50	3,308	1.51%
2023/02/02	1	16.55	12	17.04	16.80	-11	4,205	-0.26%
2023/02/01	1	16.90	1	16.95	16.70	0	4,096	0.00%
2023/01/30	0	0.00	1	16.05	16.00	-1	3,854	-0.03%
2023/01/17	0	0.00	1	16.10	15.90	-1	3,810	-0.03%
2023/01/16	13	16.32	13	16.25	16.25	0	3,739	0.00%
2023/01/13	13	16.63	1	16.45	16.35	12	3,621	0.33%
2023/01/12	13	16.15	12	16.57	16.65	1	3,295	0.03%
2023/01/11	0	0.00	2	15.60	15.70	-2	2,643	-0.08%
2023/01/04	0	0.00	1	14.05	14.05	-1	3,142	-0.03%
2022/12/23	1	14.95	0	0.00	14.70	1	4,310	0.02%
2022/12/12	1	14.10	0	0.00	14.25	1	3,989	0.03%
2022/11/10	2	15.45	4	16.00	16.25	-2	3,221	-0.06%
2022/11/09	0	0.00	1	16.05	15.55	-1	3,116	-0.03%
2022/10/31	0	0.00	6	14.00	13.75	-6	2,894	-0.21%
2022/10/17	1	14.30	1	14.70	14.45	0	2,614	0.00%
2022/10/14	6	15.30	38	15.30	15.55	-32	2,535	-1.26%
2022/10/13	40	14.80	2	14.65	15.00	38	2,304	1.65%
2022/10/06	1	15.85	1	16.05	15.45	0	1,879	0.00%
2022/10/05	3	16.12	0	0.00	15.30	3	1,686	0.18%
2022/09/16	0	0.00	3	14.90	14.65	-3	890	-0.34%
2022/07/22	0	0.00	4	17.38	17.40	-4	950	-0.42%
2022/07/19	1	17.30	0	0.00	17.10	1	979	0.10%
2022/06/13	0	0.00	2	19.30	19.30	-2	1,532	-0.13%
2022/05/03	7	19.50	0	0.00	19.65	7	5,362	0.13%
2022/04/21	0	0.00	7	22.20	22.05	-7	6,744	-0.10%
2022/04/18	5	22.35	0	0.00	22.35	5	8,074	0.06%
2022/04/14	7	23.80	0	0.00	23.30	7	10,805	0.06%
2022/04/06	0	0.00	7	23.45	23.75	-7	11,549	-0.06%
2022/03/24	0	0.00	3	25.10	25.10	-3	11,795	-0.03%
2022/03/23	2	25.00	5	25.05	25.00	-3	11,773	-0.03%
2022/03/22	2	24.85	2	24.90	24.75	0	11,709	0.00%
2022/03/21	0	0.00	2	23.75	23.70	-2	11,499	-0.02%
2022/03/18	3	23.42	3	23.60	23.75	0	11,499	0.00%
2022/03/14	2	23.95	0	0.00	23.85	2	11,433	0.02%
2022/03/11	0	0.00	10	24.35	23.95	-10	11,408	-0.09%
2022/03/09	5	23.80	0	0.00	23.95	5	11,294	0.04%
2022/03/08	5	24.35	0	0.00	23.45	5	11,244	0.04%
2022/03/03	0	0.00	20	26.25	26.25	-20	10,871	-0.18%
2022/02/25	20	25.73	7	26.50	25.85	13	10,085	0.13%
2022/02/24	0	0.00	3	26.30	25.05	-3	9,758	-0.03%
2022/02/18	6	24.70	1	24.65	24.70	5	9,065	0.06%
2022/02/17	0	0.00	10	25.30	25.00	-10	9,063	-0.11%
2022/02/15	0	0.00	12	26.00	25.40	-12	9,033	-0.13%
2022/02/10	22	25.93	0	0.00	25.85	22	8,870	0.25%
2022/01/26	0	0.00	18	23.70	23.15	-18	8,571	-0.21%
2022/01/21	28	25.38	0	0.00	24.60	28	8,262	0.34%
2022/01/18	0	0.00	2	25.60	25.00	-2	7,733	-0.03%
2022/01/17	12	26.43	40	26.60	25.60	-28	7,592	-0.37%
2022/01/12	41	26.66	0	0.00	26.30	41	7,095	0.58%
2022/01/11	1	24.60	51	26.23	25.50	-50	6,514	-0.77%
2022/01/10	136	27.29	90	27.53	26.00	46	6,571	0.70%	大買/
2022/01/07	2	26.15	4	26.60	28.20	-2	5,593	-0.04%
2022/01/06	2	24.48	1	25.95	25.95	1	4,159	0.02%
2021/12/22	1	22.95	0	0.00	23.25	1	4,505	0.02%
2021/11/09	2	23.70	0	0.00	23.70	2	11,139	0.02%
2021/11/08	4	23.50	0	0.00	23.25	4	11,135	0.04%
2021/10/15	1	23.90	1	24.30	24.65	0	11,803	0.00%
2021/10/13	0	0.00	1	22.60	22.35	-1	12,161	-0.01%
2021/10/04	1	23.00	0	0.00	22.75	1	13,553	0.01%
2021/09/30	0	0.00	4	26.79	26.90	-4	13,217	-0.03%
2021/09/29	3	25.67	0	0.00	25.00	3	12,941	0.02%
2021/09/28	1	26.25	0	0.00	26.25	1	12,924	0.01%
2021/09/27	0	0.00	2	26.60	26.20	-2	12,796	-0.02%
2021/09/17	7	27.16	5	26.70	26.85	2	12,143	0.02%
2021/09/15	300	29.70	304	29.44	27.00	-4	10,842	-0.04%	大買/大賣/
2021/09/14	5	27.88	1	27.30	28.50	4	9,358	0.04%
2021/09/13	0	0.00	5	25.95	25.95	-5	8,331	-0.06%
2021/09/10	0	0.00	1	23.75	23.60	-1	7,907	-0.01%
2021/09/08	1	24.60	0	0.00	22.95	1	7,681	0.01%
2021/09/03	4	24.73	4	24.40	23.50	0	6,665	0.00%
2021/08/31	6	23.67	6	23.73	23.45	0	6,182	0.00%
2021/08/30	0	0.00	5	23.45	23.35	-5	5,959	-0.08%
2021/08/05	0	0.00	2	22.95	22.60	-2	5,314	-0.04%
2021/08/03	1	23.95	0	0.00	23.95	1	5,179	0.02%
2021/08/02	1	24.40	0	0.00	24.40	1	5,155	0.02%
2021/07/28	3	20.93	1	22.05	21.85	2	4,632	0.04%
2021/07/27	1	24.35	6	23.15	22.90	-5	4,522	-0.11%
2021/07/22	5	24.45	0	0.00	23.80	5	4,244	0.12%
2021/07/21	2	23.88	1	24.05	23.50	1	4,038	0.02%
2021/07/20	7	22.84	4	22.93	23.00	3	3,881	0.08%
2021/07/19	3	23.77	9	22.54	24.25	-6	3,655	-0.16%
2021/07/16	10	22.02	0	0.00	22.05	10	3,321	0.30%
2021/07/12	1	20.45	1	20.50	20.75	0	2,577	0.00%
2021/07/05	0	0.00	10	15.30	15.65	-10	1,719	-0.58%
2021/07/02	10	14.95	17	15.03	14.95	-7	1,669	-0.42%
2021/07/01	17	14.90	17	14.85	14.90	0	1,661	0.00%
2021/06/30	20	15.38	3	15.45	15.35	17	1,645	1.03%
2021/05/31	1	15.20	1	15.35	14.80	0	1,420	0.00%
2021/05/28	0	0.00	1	14.15	14.35	-1	1,379	-0.07%
2021/04/21	4	20.95	4	21.34	21.25	0	717	0.00%
2021/04/20	4	20.38	5	20.30	20.55	-1	654	-0.15%
2021/04/16	2	17.00	1	17.80	17.80	1	443	0.23%
2020/11/30	0	0.00	1	15.55	15.85	-1	417	-0.24%
2020/11/24	1	14.85	0	0.00	14.80	1	401	0.25%
2020/09/30	1	16.35	1	16.45	16.45	0	453	0.00%
2020/07/24	0	0.00	19	15.55	15.50	-19	237	-8.01%
2020/07/23	19	15.98	0	0.00	15.60	19	233	8.13%
2020/07/22	0	0.00	0.2	15.30	15.45	-0.2	225	-0.09%
2020/07/20	0	0.00	4	15.35	15.45	-4	223	-1.79%
2020/07/13	1	14.80	0	0.00	14.70	1	200	0.50%
2020/07/09	3	14.10	0	0.00	15.00	3	172	1.74%
2020/05/12	0	0.00	1	14.75	14.75	-1	243	-0.41%
2020/05/11	0.2	14.80	0	0.00	14.95	0.2	243	0.08%
2020/04/14	0	0.00	5	11.50	11.55	-5	243	-2.05%
2020/04/08	0	0.00	2	10.80	10.95	-2	236	-0.85%
2020/03/31	0	0.00	3	10.85	10.95	-3	242	-1.24%
2020/03/19	0	0.00	2	10.10	10.35	-2	389	-0.51%
2020/03/16	1	10.75	0	0.00	11.10	1	365	0.27%
2020/03/13	2	10.83	0	0.00	11.80	2	377	0.53%
2020/03/12	1	11.85	0	0.00	11.95	1	383	0.26%
2020/03/10	3	12.52	0	0.00	12.95	3	378	0.79%
2020/03/04	0	0.00	2	13.50	13.80	-2	372	-0.54%
2020/01/30	2	14.80	0	0.00	14.60	2	352	0.57%
2020/01/17	3	16.30	0	0.00	16.15	3	341	0.88%
2020/01/16	2	16.20	0	0.00	16.30	2	339	0.59%
2019/09/06	0.1	14.60	0	0.00	14.75	0.1	130	0.04%
2019/08/27	0	13.50	0	0.00	13.60	0	126	0.02%
2019/08/20	0.3	13.70	0	0.00	13.80	0.3	126	0.27%
2019/08/05	0	0.00	1	14.00	13.75	-1	98	-1.02%
2019/08/02	1	13.90	0	0.00	14.00	1	99	1.04%
2019/08/01	0	0.00	1	14.15	14.15	-1	101	-0.99%
2019/07/31	0.5	14.10	0	0.00	14.20	0.5	102	0.49%
2019/07/24	0	0.00	2	14.70	14.60	-2	102	-1.95%
2019/07/23	2.5	14.55	0	0.00	14.65	2.5	102	2.44%
2019/07/17	0	0.00	1	15.05	15.00	-1	101	-0.98%
2019/07/16	1	14.90	1	15.10	15.00	0	102	-0.04%
2019/07/15	0.8	14.95	1	15.05	15.05	-0.2	103	-0.17%
2019/07/12	0.9	15.05	0	0.00	15.15	0.9	107	0.86%
2019/07/09	0.6	15.00	1	15.15	15.10	-0.4	114	-0.39%
2019/07/08	0	15.05	0	0.00	15.15	0	112	0.00%
2019/07/04	0.2	15.25	0	0.00	15.35	0.2	117	0.16%
2019/07/02	0.6	15.10	1	15.20	15.20	-0.4	121	-0.36%
2019/07/01	1	15.10	1	15.30	15.20	0	135	-0.01%
2019/06/28	0.9	15.15	0	0.00	15.25	0.9	142	0.65%
2019/06/27	0.1	15.30	0	0.00	15.40	0.1	145	0.09%
2019/06/26	0	0.00	1	15.55	15.45	-1	146	-0.68%
2019/06/25	0.8	15.40	0	0.00	15.55	0.8	147	0.53%
2019/06/21	0.4	15.35	1	15.45	15.50	-0.6	150	-0.39%
2019/06/20	0.2	15.30	1	15.50	15.45	-0.8	154	-0.51%
2019/06/19	0.9	15.40	0	0.00	15.50	0.9	162	0.57%
2019/06/17	0	15.40	0	0.00	15.50	0	164	0.01%
2019/06/12	0	0.00	1	15.65	15.55	-1	180	-0.56%
2019/06/11	1.6	15.50	0	0.00	15.60	1.6	187	0.85%
2019/06/05	0.2	15.50	1	15.70	15.65	-0.8	209	-0.40%
2019/06/04	0.5	15.60	0	0.00	15.70	0.5	213	0.22%
2019/06/03	0.7	15.60	0	0.00	15.70	0.7	225	0.29%
2019/05/27	0	15.30	0	0.00	15.40	0	234	0.01%
2019/05/23	0	0.00	1	15.25	15.25	-1	237	-0.42%
2019/05/22	0.1	15.70	1	15.90	15.80	-0.9	237	-0.37%
2019/05/21	1	15.70	0	0.00	15.85	1	240	0.41%
2019/05/17	0.1	15.60	0	0.00	15.70	0.1	242	0.04%
2019/05/08	0.4	16.10	0	0.00	16.20	0.4	251	0.15%
2019/04/24	0	0.00	1	16.80	16.85	-1	253	-0.39%
2019/04/23	0.8	16.70	0	0.00	16.80	0.8	251	0.32%
2019/04/18	0.2	16.80	0	0.00	16.90	0.2	256	0.09%
2019/04/17	0	0.00	1	16.90	17.00	-1	256	-0.39%
2019/04/16	0.8	16.80	0	0.00	16.90	0.8	255	0.32%
2019/04/08	0.6	17.65	0	0.00	17.75	0.6	254	0.22%
2019/04/03	0	0.00	1	17.15	17.75	-1	267	-0.37%
2019/04/02	0.5	17.00	0	0.00	17.15	0.5	252	0.19%
2019/03/28	0.3	16.60	6	16.63	16.70	-5.7	241	-2.36%
2019/03/27	20.6	16.70	15	16.73	16.75	5.6	246	2.26%
2019/03/19	0.1	16.75	0	0.00	16.85	0.1	254	0.05%
2019/03/13	0.4	17.45	1	18.80	17.55	-0.6	287	-0.22%
2019/03/12	0.5	17.10	1	17.30	17.20	-0.5	269	-0.20%
2019/03/11	0.7	17.20	1	17.20	17.30	-0.3	270	-0.10%
2019/03/08	0.7	17.10	0	0.00	17.20	0.7	272	0.27%
2019/03/07	0	0.00	1	16.60	17.05	-1	269	-0.37%
2019/03/06	0.7	16.50	0	0.00	16.60	0.7	261	0.27%
2019/03/05	0.3	16.50	0	0.00	16.60	0.3	262	0.10%
2019/02/26	0.1	16.50	1	16.60	16.60	-0.9	255	-0.35%
2019/02/25	0.7	16.65	0	0.00	16.75	0.7	254	0.29%
2019/02/22	0.1	16.70	0	0.00	16.80	0.1	252	0.04%
2019/02/21	0.1	16.70	0	0.00	16.85	0.1	251	0.03%
2019/02/18	0	16.90	0	0.00	17.00	0	245	0.00%
2019/02/11	0	0.00	1	17.30	17.25	-1	251	-0.40%
2019/01/30	0.7	17.10	0	0.00	17.25	0.7	252	0.29%
2019/01/17	0.2	17.55	0	0.00	17.65	0.2	283	0.05%
2019/01/16	0	0.00	1	17.85	17.80	-1	282	-0.35%
2019/01/15	0.6	17.70	0	0.00	17.80	0.6	285	0.20%
2019/01/10	0.3	17.60	0	0.00	17.70	0.3	286	0.09%
2019/01/09	0.1	17.70	0	0.00	17.80	0.1	285	0.05%
2019/01/03	0.1	17.85	0	0.00	17.95	0.1	323	0.02%
2019/01/02	0.2	18.10	0	0.00	18.25	0.2	325	0.06%
2018/12/24	0	17.50	1	17.55	17.60	-1	325	-0.30%
2018/12/22	0.1	17.40	0	0.00	17.50	0.1	333	0.03%
2018/12/21	0	0.00	2	17.45	17.50	-2	335	-0.60%
2018/12/20	0.6	17.35	0	0.00	17.45	0.6	340	0.19%
2018/12/17	0	0.00	1	17.80	17.80	-1	346	-0.29%
2018/12/14	0.6	17.70	0	0.00	17.80	0.6	350	0.17%
2018/12/11	0.4	18.10	0	0.00	18.20	0.4	342	0.12%
2018/12/10	0.4	18.10	3	18.80	18.20	-2.6	342	-0.77%
2018/12/07	4	19.15	0	0.00	18.70	4	337	1.18%
2018/12/04	0.1	17.20	1	17.45	17.30	-0.9	375	-0.25%
2018/12/03	0.7	17.30	0	0.00	17.45	0.7	380	0.19%
2018/11/30	0.3	17.20	0	0.00	17.35	0.3	389	0.09%
2018/11/29	0.1	17.20	0	0.00	17.30	0.1	390	0.02%
2018/11/22	0	16.40	0	0.00	16.50	0	404	0.01%
2018/11/20	0	16.60	0	0.00	16.70	0	409	0.00%
2018/11/15	0.2	16.30	0	0.00	16.40	0.2	417	0.05%
2018/11/12	0.1	15.95	0	0.00	16.05	0.1	425	0.01%
2018/11/06	0.2	16.30	0	0.00	16.40	0.2	471	0.04%
2018/10/31	0.1	15.30	0	0.00	15.40	0.1	528	0.01%
2018/10/26	0	16.50	0	0.00	16.50	0	599	0.00%
2018/10/24	0	0.00	1	17.00	17.00	-1	600	-0.17%
2018/10/23	1.4	17.10	0	0.00	17.20	1.4	616	0.23%
2018/09/26	0	19.00	0	0.00	19.10	0	1,132	0.00%
2018/09/25	0.1	19.00	1	19.10	19.10	-0.9	1,161	-0.07%
2018/09/21	0.9	19.65	0	0.00	19.80	0.9	1,179	0.08%
2018/09/20	0.3	19.45	0	0.00	19.55	0.3	1,199	0.03%
2018/09/17	0	0.00	1	20.00	19.85	-1	1,361	-0.07%
2018/09/14	0.7	19.75	0	0.00	19.85	0.7	1,392	0.05%
2018/09/10	0	21.70	0	0.00	21.85	0	1,554	0.00%
2018/08/24	0.1	21.85	0	0.00	22.00	0.1	3,196	0.00%
2018/08/23	0	0.00	1	22.15	22.05	-1	3,199	-0.03%
2018/08/22	0.9	22.00	0	0.00	22.15	0.9	3,203	0.03%
2018/08/20	0	0.00	1	22.55	22.00	-1	3,210	-0.03%
2018/08/17	1.1	22.30	0	0.00	22.45	1.1	3,213	0.03%
2018/08/10	0.5	23.10	0	0.00	23.25	0.5	3,196	0.01%
2018/08/01	0	0.00	1	22.95	23.50	-1	3,075	-0.03%
2018/07/31	0.9	22.65	0	0.00	22.80	0.9	3,072	0.03%
2018/07/30	0	0.00	1	23.75	22.85	-1	3,086	-0.03%
2018/07/27	0.6	23.60	0	0.00	23.75	0.6	3,103	0.02%
2018/07/24	0.3	23.80	0	0.00	23.95	0.3	3,094	0.01%
2018/07/23	0.2	23.50	0	0.00	23.65	0.2	3,086	0.01%
2018/07/17	0	0.00	1	24.30	23.40	-1	3,055	-0.03%
2018/07/16	0.6	23.85	0	0.00	24.00	0.6	3,035	0.02%
2018/07/13	0.3	25.35	0	0.00	25.50	0.3	2,987	0.01%
2018/07/05	0	0.00	1	24.40	23.00	-1	2,658	-0.04%
2018/07/04	0.7	23.85	0	0.00	24.00	0.7	2,629	0.03%
2018/06/27	0	0.00	5	26.70	24.50	-5	2,494	-0.20%
2018/06/26	4.6	26.63	25	26.30	26.35	-20.4	2,427	-0.84%
2018/06/25	0	0.00	25	27.55	26.80	-25	2,379	-1.05%
2018/06/22	10	27.50	0	0.00	27.00	10	2,350	0.43%
2018/06/21	40	28.36	0	0.00	28.40	40	2,301	1.74%
2018/06/19	0	0.00	1	28.45	28.15	-1	2,170	-0.05%
2018/06/15	1.1	28.20	0	0.00	28.40	1.1	2,135	0.05%
2018/06/13	0	0.00	10	30.30	29.85	-10	1,950	-0.51%
2018/06/12	0	0.00	20	28.80	28.65	-20	1,707	-1.17%
2018/06/11	50	28.88	30	28.93	29.90	20	1,540	1.30%
2018/06/08	0	0.00	40	28.00	27.20	-40	1,316	-3.04%
2018/06/05	0.9	23.80	1	23.20	24.00	-0.2	664	-0.02%
2018/06/04	0.4	23.00	0	0.00	23.20	0.4	613	0.06%
2018/06/01	50	23.80	0	0.00	23.80	50	576	8.67%
2018/05/24	0.6	21.50	1	20.95	21.70	-0.4	463	-0.10%
2018/05/23	0.5	20.75	0	0.00	20.90	0.5	451	0.12%
2018/05/22	0.4	21.40	0	0.00	21.55	0.4	450	0.09%
2018/05/21	0	0.00	1	21.25	21.45	-1	450	-0.22%
2018/05/18	1	20.75	0	0.00	20.90	1	443	0.23%
2018/05/09	0	0.00	1	20.90	20.80	-1	457	-0.22%
2018/05/08	0.1	20.65	0	0.00	20.80	0.1	469	0.03%
2018/05/07	0.4	21.10	0	0.00	21.25	0.4	497	0.09%
2018/05/04	0	0.00	2	20.40	21.25	-2	484	-0.41%
2018/05/03	0.6	19.20	0	0.00	19.35	0.6	452	0.13%
2018/04/30	0.2	19.45	0	0.00	19.60	0.2	453	0.05%
2018/04/23	0	0.00	1	20.70	20.70	-1	465	-0.21%
2018/04/20	0.5	20.70	0	0.00	21.20	0.5	470	0.11%
2018/04/17	1	20.80	0	0.00	20.90	1	579	0.17%
2018/04/13	0	21.40	1	22.05	21.60	-1	598	-0.17%
2018/04/12	1.4	21.70	0	0.00	22.00	1.4	591	0.23%
2018/04/10	0.2	20.65	0	0.00	20.80	0.2	570	0.03%
2018/03/30	0.6	21.80	0	0.00	21.95	0.6	574	0.10%
2018/03/26	0	0.00	1	22.35	22.30	-1	597	-0.17%
2018/03/23	0.2	22.15	1	22.35	22.30	-0.8	608	-0.13%
2018/03/22	1	22.20	0	0.00	22.35	1	612	0.16%
2018/03/21	0.2	22.75	0	0.00	22.90	0.2	612	0.03%
2018/03/20	0.5	23.30	0	0.00	23.50	0.5	611	0.08%
2018/03/19	0.1	23.85	0	0.00	24.00	0.1	616	0.01%
2018/03/13	0	0.00	1	21.90	22.55	-1	646	-0.15%
2018/03/12	0.8	21.75	0	0.00	21.90	0.8	660	0.13%
2018/03/09	0	0.00	1	22.40	22.45	-1	671	-0.15%
2018/03/08	0.9	22.25	1	22.70	22.40	-0.1	683	-0.02%
2018/03/07	0.6	22.55	0	0.00	22.70	0.6	696	0.08%
2018/03/06	0.4	22.65	0	0.00	22.80	0.4	721	0.06%
2018/03/05	0	22.60	1	23.00	22.75	-1	736	-0.13%
2018/03/02	0.8	22.65	0	0.00	22.80	0.8	755	0.11%
2018/03/01	0	0.00	1	22.80	22.80	-1	784	-0.13%
2018/02/27	0.7	23.10	0	0.00	23.25	0.7	831	0.09%
2018/02/23	0.6	22.90	0	0.00	23.05	0.6	944	0.07%
2018/02/08	0	0.00	1	23.00	22.85	-1	1,135	-0.09%
2018/02/07	0.6	22.75	0	0.00	22.90	0.6	1,141	0.05%
2018/02/05	0	0.00	3	24.15	24.15	-3	1,148	-0.26%
2018/02/02	3.5	24.80	1	24.30	24.95	2.5	1,160	0.22%
2018/02/01	0.9	24.15	0	0.00	24.30	0.9	1,193	0.07%
2018/01/31	0	24.40	1	24.60	24.60	-1	1,202	-0.08%
2018/01/30	0.8	25.10	0	0.00	25.40	0.8	1,203	0.06%
2018/01/29	0	0.00	1	23.80	23.80	-1	1,173	-0.09%
2018/01/26	0.5	24.00	0	0.00	24.15	0.5	1,170	0.04%
2018/01/25	0.7	23.95	1	24.10	24.10	-0.3	1,172	-0.02%
2018/01/24	0.5	24.70	1	24.35	24.85	-0.5	1,173	-0.04%
2018/01/23	0.8	24.05	1	24.55	24.35	-0.2	1,174	-0.02%
2018/01/22	0.9	24.30	2	25.50	24.55	-1.1	1,176	-0.09%
2018/01/19	2.4	24.95	0	0.00	25.10	2.4	1,181	0.21%
2018/01/10	0	0.00	2	24.15	23.80	-2	1,063	-0.19%
2018/01/09	2.6	24.00	0	0.00	24.15	2.6	1,058	0.25%