資通 (2471)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.6
漲跌
▲0.1
漲幅
+0.17%
成交量
144張
產業
上市資訊服務類股▲0.57%
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	10	60.40	0	0.00	60.00	10	880	1.14%
2024/03/19	0	0.00	4	61.40	61.40	-4	799	-0.50%
2024/03/15	2	61.70	2	61.50	61.50	0	685	0.00%
2024/03/13	4	58.95	0	0.00	58.50	4	535	0.75%
2023/07/28	0	0.00	1	57.30	57.60	-1	4,719	-0.02%
2023/07/27	0	0.00	1	60.20	60.30	-1	4,781	-0.02%
2023/07/10	0	0.00	4	56.60	56.60	-4	7,772	-0.05%
2023/06/29	3	57.83	3	57.80	57.60	0	8,066	0.00%
2023/06/28	4	57.20	5	58.56	57.20	-1	8,120	-0.01%
2023/06/27	4	58.00	4	59.90	58.00	0	8,218	0.00%
2023/06/26	2	61.60	2	59.80	59.80	0	8,420	0.00%
2023/06/21	4	62.00	4	61.90	62.00	0	8,528	0.00%
2023/06/20	2	61.60	2	63.20	61.60	0	8,663	0.00%
2023/06/19	1	61.70	4	61.53	62.00	-3	8,910	-0.03%
2023/06/16	2	62.60	2	61.70	61.70	0	9,563	0.00%
2023/06/15	5	63.28	4	62.50	62.80	1	10,069	0.01%
2023/06/14	4	62.10	4	60.10	62.10	0	10,006	0.00%
2023/06/13	4	59.90	4	59.00	59.90	0	10,012	0.00%
2023/06/12	2	60.00	2	58.10	58.10	0	10,037	0.00%
2023/06/09	4	60.60	13	60.88	60.60	-9	10,062	-0.09%
2023/06/08	24	61.26	15	61.07	60.30	9	10,149	0.09%
2023/06/07	2	61.80	2	62.80	61.80	0	10,274	0.00%
2023/06/06	1	62.50	0	0.00	62.50	1	10,688	0.01%
2023/06/05	0	0.00	3	63.30	63.40	-3	10,869	-0.03%
2023/06/02	6	64.40	6	64.02	63.40	0	10,956	0.00%
2023/05/29	0	0.00	1	65.30	65.30	-1	11,178	-0.01%
2023/05/26	5	64.94	1	66.80	64.60	4	11,139	0.04%
2023/05/25	1	63.70	1	64.90	62.60	0	11,213	0.00%
2023/05/23	2	62.60	0	0.00	62.70	2	11,219	0.02%
2023/05/22	1	61.70	0	0.00	63.40	1	11,255	0.01%
2023/05/19	20	68.20	22	65.72	62.10	-2	11,479	-0.02%
2023/05/18	20	64.90	51	65.59	67.60	-31	11,322	-0.27%
2023/05/17	30	61.67	0	0.00	61.50	30	11,677	0.26%
2023/05/16	2	62.10	0	0.00	60.50	2	11,828	0.02%
2023/05/09	11	68.72	12	66.83	64.70	-1	11,325	-0.01%
2023/05/08	53	67.87	71	67.74	68.50	-18	11,147	-0.16%
2023/05/05	23	67.60	3	68.20	66.30	20	10,901	0.18%
2023/05/04	23	66.64	21	68.05	66.20	2	10,697	0.02%
2023/05/02	15	66.99	35	69.19	66.60	-20	10,237	-0.20%
2023/04/28	56	63.42	45	62.85	65.80	11	9,758	0.11%
2023/04/27	40	58.78	40	58.78	59.90	0	9,266	0.00%
2023/04/26	21	57.31	24	57.20	59.90	-3	9,015	-0.03%
2023/04/25	20	59.65	23	60.27	57.30	-3	8,582	-0.03%
2023/04/24	30	56.53	50	56.54	59.40	-20	8,069	-0.25%
2023/04/21	20	54.00	0	0.00	54.00	20	7,917	0.25%
2023/04/20	51	59.99	64	60.07	57.50	-13	7,756	-0.17%
2023/04/19	35	57.72	21	57.82	57.30	14	7,476	0.19%
2023/04/18	55	59.76	42	60.62	55.90	13	7,313	0.18%
2023/04/17	0	0.00	21	57.74	59.00	-21	7,083	-0.30%
2023/04/14	20	53.15	2	51.70	53.70	18	6,925	0.26%
2023/04/06	1	49.70	0	0.00	49.65	1	6,474	0.02%
2023/03/29	1	49.00	0	0.00	49.50	1	6,317	0.02%
2023/03/28	10	50.30	11	49.45	48.80	-1	6,250	-0.02%
2023/03/27	15	51.82	12	51.67	50.20	3	6,141	0.05%
2023/03/24	0	0.00	11	49.00	50.10	-11	5,918	-0.19%
2023/03/23	16	50.16	1	50.20	50.20	15	5,787	0.26%
2023/03/22	5	50.70	11	50.20	50.70	-6	5,630	-0.11%
2023/03/21	3	49.70	5	49.44	49.65	-2	5,342	-0.04%
2023/03/20	7	45.86	3	45.75	47.85	4	4,644	0.09%
2023/03/17	0	0.00	2	42.03	43.50	-2	4,097	-0.05%
2023/03/16	0	0.00	1	39.20	39.55	-1	3,895	-0.03%
2023/03/15	2	41.20	1	42.10	41.10	1	3,827	0.03%
2023/03/14	1	41.05	0	0.00	40.85	1	3,765	0.03%
2023/03/13	11	42.19	11	42.64	41.60	0	3,703	0.00%
2023/03/10	10	45.00	11	44.60	42.85	-1	3,595	-0.03%
2023/03/09	18	48.00	15	48.48	46.60	3	3,440	0.09%
2023/03/08	0	0.00	4	44.48	46.60	-4	2,998	-0.13%
2023/03/07	0	0.00	2	43.40	42.40	-2	2,776	-0.07%
2023/03/01	2	39.95	1	39.80	39.80	1	2,327	0.04%
2023/02/23	6	42.22	0	0.00	40.70	6	2,180	0.28%
2023/02/17	10	40.65	10	40.40	40.10	0	1,544	0.00%
2023/02/15	0	0.00	1	37.60	39.05	-1	1,017	-0.10%
2023/02/14	1	35.55	0	0.00	36.15	1	511	0.20%
2022/08/11	1	27.40	0	0.00	27.45	1	94	1.05%
2022/07/20	0	0.00	1	27.90	28.00	-1	95	-1.04%
2022/03/31	1	27.90	0	0.00	27.90	1	175	0.57%
2021/04/19	0	0.00	3	30.30	30.30	-3	1,528	-0.20%
2021/03/29	0	0.00	10	29.50	29.55	-10	1,669	-0.60%
2021/03/26	10	29.90	0	0.00	29.65	10	1,682	0.59%
2021/03/02	0	0.00	1	28.85	28.50	-1	1,398	-0.07%
2021/02/26	1	28.45	0	0.00	28.50	1	1,392	0.07%
2021/02/04	0	0.00	2	26.20	26.10	-2	1,356	-0.15%
2021/01/27	0	0.00	1	26.55	26.00	-1	1,328	-0.08%
2021/01/26	3	26.60	0	0.00	26.45	3	1,313	0.23%
2021/01/25	3	26.57	3	26.35	27.10	0	1,298	0.00%
2021/01/21	0	0.00	3	27.70	27.70	-3	1,245	-0.24%
2021/01/20	16	30.84	35	31.00	30.10	-19	1,152	-1.65%
2021/01/19	25	28.04	0	0.00	28.85	25	869	2.88%
2021/01/18	0	0.00	33	25.54	26.25	-33	783	-4.21%
2021/01/15	0	0.00	7	26.35	26.15	-7	774	-0.90%
2021/01/13	0	0.00	2	26.70	26.60	-2	742	-0.27%
2021/01/11	6	27.37	0	0.00	27.30	6	727	0.82%
2021/01/08	13	26.81	0	0.00	26.80	13	718	1.81%
2021/01/07	0	0.00	10	26.27	26.20	-10	710	-1.41%
2021/01/06	0	0.00	5	26.05	25.95	-5	702	-0.71%
2021/01/05	1	27.40	0	0.00	27.10	1	683	0.15%
2021/01/04	1	27.10	0	0.00	27.30	1	676	0.15%
2020/12/30	7	28.57	0	0.00	27.75	7	650	1.08%
2020/12/29	4	28.55	0	0.00	28.35	4	614	0.65%
2020/12/28	8	27.29	2	27.20	27.55	6	587	1.02%
2020/12/25	22	28.20	3	28.33	27.95	19	552	3.44%
2020/12/24	3	26.20	3	26.35	27.00	0	421	0.00%
2020/06/30	0	0.00	1	23.05	23.15	-1	1,082	-0.09%
2020/06/29	1	24.10	0	0.00	23.30	1	1,077	0.09%
2019/09/20	3	19.95	3	20.10	20.10	0	417	0.00%
2018/11/16	2	14.05	2	14.25	14.25	0	61	0.00%
2018/11/14	0	0.00	2	14.35	14.40	-2	61	-3.25%
2018/11/13	2	14.20	0	0.00	14.20	2	62	3.19%
2018/10/31	0	0.00	2	14.18	14.15	-2	80	-2.48%
2018/10/30	2	14.00	0	0.00	14.00	2	81	2.44%
2018/10/29	0	0.00	3	14.15	14.15	-3	82	-3.65%
2018/10/26	4	14.03	1	14.15	14.15	3	82	3.62%
2018/09/27	0	0.00	1	14.95	15.00	-1	74	-1.33%
2018/09/26	0	0.00	1	14.85	14.90	-1	74	-1.34%
2018/09/25	2	14.65	3	14.82	14.85	-1	75	-1.32%
2018/09/20	0	0.00	4	14.85	14.85	-4	75	-5.32%
2018/09/19	4	14.73	12	14.83	14.85	-8	74	-10.68%
2018/09/18	16	14.74	1	14.80	14.80	15	73	20.46%
2018/08/27	1	14.30	1	14.40	14.45	0	58	0.00%
2018/06/11	6	15.00	8	15.19	15.15	-2	74	-2.70%
2018/06/08	4	15.00	2	15.20	15.20	2	70	2.82%
2018/02/27	2	15.05	2	15.18	15.15	0	61	0.00%
2018/02/23	1	14.90	1	15.05	15.10	0	61	0.00%
2018/02/05	3	15.00	3	15.15	15.15	0	65	0.00%