券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-松山 券商分點個股進出
群益金鼎-松山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 0 | 0.00 | 1 | 22.10 | 22.30 | -1 | 9,521 | -0.01% |
|
| 2024/06/12 | 3 | 21.65 | 0 | 0.00 | 21.75 | 3 | 9,454 | 0.03% |
|
| 2024/06/07 | 2 | 23.85 | 10 | 23.93 | 23.95 | -8 | 8,931 | -0.09% |
|
| 2024/06/05 | 0 | 0.00 | 81 | 23.50 | 23.60 | -81 | 8,628 | -0.94% |
|
| 2024/06/04 | 40 | 22.85 | 0 | 0.00 | 22.80 | 40 | 8,379 | 0.48% |
|
| 2024/06/03 | 1 | 23.55 | 0 | 0.00 | 23.60 | 1 | 8,250 | 0.01% |
|
| 2024/05/31 | 40 | 24.55 | 4 | 24.46 | 23.55 | 36 | 8,019 | 0.45% |
|
| 2024/05/30 | 0 | 0.00 | 3 | 23.87 | 23.40 | -3 | 7,437 | -0.04% |
|
| 2024/05/29 | 3 | 23.60 | 7 | 23.67 | 23.25 | -4 | 7,153 | -0.06% |
|
| 2024/05/28 | 155 | 23.49 | 151 | 23.48 | 23.40 | 4 | 6,660 | 0.06% |
大買/大賣/
|
| 2024/05/27 | 1 | 21.70 | 3 | 21.95 | 22.10 | -2 | 5,913 | -0.03% |
|
| 2024/05/22 | 1 | 20.80 | 0 | 0.00 | 20.95 | 1 | 5,743 | 0.02% |
|
| 2024/05/16 | 1 | 21.45 | 60 | 21.90 | 21.90 | -59 | 5,806 | -1.02% |
|
| 2024/05/15 | 0 | 0.00 | 5 | 21.40 | 21.40 | -5 | 5,701 | -0.09% |
|
| 2024/05/14 | 102 | 22.27 | 55 | 22.02 | 21.85 | 47 | 5,556 | 0.85% |
大買/
|
| 2024/05/13 | 104 | 22.96 | 272 | 22.63 | 22.05 | -168 | 5,297 | -3.17% |
大買/大賣/鉅額交易
|
| 2024/05/10 | 196 | 22.08 | 110 | 21.45 | 22.05 | 86 | 4,686 | 1.84% |
大買/大賣/
|
| 2024/05/09 | 63 | 21.39 | 50 | 20.90 | 21.10 | 13 | 4,273 | 0.30% |
|
| 2024/05/08 | 100 | 21.34 | 50 | 22.65 | 20.65 | 50 | 4,112 | 1.22% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 20.65 | 20.45 | -1 | 3,462 | -0.03% |
|
| 2024/04/30 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 3,371 | 0.03% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 20.65 | 20.25 | -1 | 3,376 | -0.03% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 20.15 | 20.15 | -2 | 3,322 | -0.06% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 19.70 | 19.60 | -1 | 3,218 | -0.03% |
|
| 2024/04/09 | 2 | 19.60 | 0 | 0.00 | 19.50 | 2 | 4,584 | 0.04% |
|
| 2024/04/08 | 1 | 19.05 | 0 | 0.00 | 19.20 | 1 | 4,740 | 0.02% |
|
| 2024/03/26 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 5,781 | 0.02% |
|
| 2024/03/22 | 0 | 0.00 | 0.3 | 20.55 | 20.65 | -0.3 | 5,877 | -0.01% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 6,049 | -0.02% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 21.20 | 21.05 | -1 | 6,302 | -0.02% |
|
| 2024/03/18 | 1 | 19.65 | 0 | 0.00 | 20.15 | 1 | 6,298 | 0.02% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 7,763 | -0.01% |
|
| 2024/03/08 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 9,505 | 0.01% |
|
| 2024/03/07 | 1 | 20.50 | 0 | 0.00 | 20.35 | 1 | 9,975 | 0.01% |
|
| 2024/03/04 | 1 | 20.95 | 1 | 21.15 | 21.15 | 0 | 10,542 | 0.00% |
|
| 2024/02/27 | 3 | 20.42 | 50 | 20.80 | 20.30 | -47 | 10,804 | -0.44% |
|
| 2024/02/26 | 51 | 20.70 | 0 | 0.00 | 20.70 | 51 | 10,769 | 0.47% |
|
| 2024/02/23 | 0 | 0.00 | 10 | 20.35 | 20.40 | -10 | 10,741 | -0.09% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 20.35 | 20.60 | -1 | 10,716 | -0.01% |
|
| 2024/02/21 | 1 | 20.75 | 1 | 20.65 | 20.65 | 0 | 10,666 | 0.00% |
|
| 2024/02/20 | 50 | 20.10 | 50 | 19.95 | 20.20 | 0 | 10,585 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 19.45 | 19.45 | -1 | 10,523 | -0.01% |
|
| 2024/01/23 | 0 | 0.00 | 30 | 20.68 | 20.45 | -30 | 10,295 | -0.29% |
|
| 2024/01/22 | 30 | 20.55 | 0 | 0.00 | 20.65 | 30 | 10,280 | 0.29% |
|
| 2024/01/09 | 0 | 0.00 | 50 | 20.85 | 20.90 | -50 | 9,992 | -0.50% |
|
| 2024/01/05 | 50 | 22.35 | 51 | 21.71 | 22.35 | -1 | 9,784 | -0.01% |
|
| 2024/01/04 | 52 | 22.44 | 51 | 21.95 | 22.10 | 1 | 9,533 | 0.01% |
|
| 2024/01/03 | 50 | 21.95 | 50 | 21.85 | 21.85 | 0 | 8,980 | 0.00% |
|
| 2024/01/02 | 50 | 21.35 | 0 | 0.00 | 21.35 | 50 | 8,884 | 0.56% |
|
| 2023/12/27 | 51 | 21.65 | 100 | 21.53 | 21.35 | -49 | 8,633 | -0.57% |
|
| 2023/12/26 | 50 | 21.40 | 0 | 0.00 | 21.40 | 50 | 8,569 | 0.58% |
|
| 2023/12/25 | 0 | 0.00 | 50 | 21.40 | 20.75 | -50 | 8,512 | -0.59% |
|
| 2023/12/22 | 55 | 21.70 | 50 | 22.00 | 21.70 | 5 | 8,419 | 0.06% |
|
| 2023/12/21 | 55 | 21.96 | 110 | 21.12 | 22.05 | -55 | 8,244 | -0.67% |
大賣/
|
| 2023/12/20 | 100 | 21.08 | 0 | 0.00 | 21.10 | 100 | 7,851 | 1.27% |
|
| 2023/12/19 | 0 | 0.00 | 50 | 21.00 | 20.90 | -50 | 7,959 | -0.63% |
|
| 2023/12/18 | 53 | 21.69 | 3 | 21.15 | 21.15 | 50 | 8,042 | 0.62% |
|
| 2023/12/15 | 5 | 20.70 | 44 | 20.90 | 20.70 | -39 | 8,243 | -0.47% |
|
| 2023/12/14 | 15 | 20.72 | 5 | 20.70 | 20.75 | 10 | 8,290 | 0.12% |
|
| 2023/12/12 | 15 | 21.83 | 12 | 22.04 | 21.50 | 3 | 8,381 | 0.04% |
|
| 2023/12/11 | 0 | 0.00 | 100 | 21.83 | 21.90 | -100 | 8,306 | -1.20% |
|
| 2023/12/08 | 100 | 22.43 | 0 | 0.00 | 21.75 | 100 | 8,115 | 1.23% |
|
| 2023/12/07 | 15 | 22.20 | 53 | 22.59 | 22.15 | -38 | 7,802 | -0.49% |
|
| 2023/12/06 | 104 | 22.55 | 150 | 22.52 | 22.90 | -46 | 7,432 | -0.62% |
大買/大賣/
|
| 2023/12/05 | 271 | 23.26 | 214 | 23.37 | 23.00 | 57 | 6,875 | 0.83% |
大買/大賣/
|
| 2023/12/04 | 54 | 22.08 | 0 | 0.00 | 22.10 | 54 | 5,151 | 1.05% |
|
| 2023/12/01 | 53 | 20.03 | 5 | 18.80 | 20.10 | 48 | 4,608 | 1.04% |
|
| 2023/11/29 | 0 | 0.00 | 50 | 18.60 | 18.15 | -50 | 3,949 | -1.27% |
|
| 2023/11/28 | 75 | 18.37 | 25 | 18.91 | 18.45 | 50 | 3,888 | 1.29% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 18.10 | 17.75 | -2 | 3,564 | -0.06% |
|
| 2023/11/17 | 50 | 17.50 | 55 | 17.41 | 17.55 | -5 | 3,483 | -0.14% |
|
| 2023/11/16 | 0 | 0.00 | 10 | 17.05 | 17.30 | -10 | 3,469 | -0.29% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 16.55 | 16.45 | -2 | 3,573 | -0.06% |
|
| 2023/11/08 | 1 | 16.10 | 0 | 0.00 | 16.05 | 1 | 3,552 | 0.03% |
|
| 2023/10/26 | 0 | 0.00 | 35 | 16.39 | 16.35 | -35 | 3,502 | -1.00% |
|
| 2023/10/24 | 1 | 16.15 | 0 | 0.00 | 16.50 | 1 | 3,518 | 0.03% |
|
| 2023/10/23 | 0 | 0.00 | 10 | 16.31 | 16.30 | -10 | 3,507 | -0.29% |
|
| 2023/10/05 | 0 | 0.00 | 8 | 17.20 | 17.05 | -8 | 3,127 | -0.26% |
|
| 2023/10/04 | 6 | 17.15 | 0 | 0.00 | 17.00 | 6 | 3,117 | 0.19% |
|
| 2023/10/03 | 3 | 17.20 | 0 | 0.00 | 17.05 | 3 | 3,113 | 0.10% |
|
| 2023/09/28 | 0 | 0.00 | 10 | 17.80 | 17.60 | -10 | 3,061 | -0.33% |
|
| 2023/09/27 | 30 | 18.00 | 20 | 17.70 | 17.70 | 10 | 3,021 | 0.33% |
|
| 2023/09/26 | 10 | 17.23 | 5 | 17.20 | 17.25 | 5 | 2,978 | 0.17% |
|
| 2023/09/25 | 29 | 17.60 | 0 | 0.00 | 17.50 | 29 | 2,995 | 0.97% |
|
| 2023/09/22 | 5 | 17.80 | 0 | 0.00 | 17.80 | 5 | 2,953 | 0.17% |
|
| 2023/09/21 | 41 | 18.40 | 81 | 18.17 | 18.20 | -40 | 2,788 | -1.43% |
|
| 2023/09/20 | 66 | 18.26 | 40 | 18.09 | 18.25 | 26 | 2,606 | 1.00% |
|
| 2023/09/19 | 10 | 17.53 | 1 | 17.55 | 17.40 | 9 | 2,207 | 0.41% |
|
| 2023/09/18 | 10 | 17.15 | 0 | 0.00 | 17.15 | 10 | 2,067 | 0.48% |
|
| 2023/09/15 | 5 | 17.24 | 7 | 16.91 | 17.25 | -2 | 1,984 | -0.10% |
|
| 2023/09/14 | 2 | 16.40 | 0 | 0.00 | 16.25 | 2 | 1,588 | 0.13% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 15.35 | 15.35 | -1 | 1,479 | -0.07% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 1,416 | -0.07% |
|
| 2023/08/21 | 1 | 16.40 | 1 | 16.30 | 16.30 | 0 | 1,332 | 0.00% |
|
| 2023/08/18 | 2 | 16.30 | 2 | 16.95 | 16.85 | 0 | 1,276 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 8 | 16.45 | 16.45 | -8 | 1,168 | -0.68% |
|
| 2023/06/28 | 5 | 17.50 | 0 | 0.00 | 17.55 | 5 | 1,356 | 0.37% |
|
| 2023/06/07 | 0 | 0.00 | 5 | 18.00 | 17.85 | -5 | 2,490 | -0.20% |
|
| 2023/05/26 | 8 | 17.70 | 0 | 0.00 | 17.75 | 8 | 4,777 | 0.17% |
|
| 2023/04/18 | 5 | 19.80 | 0 | 0.00 | 19.80 | 5 | 5,073 | 0.10% |
|
| 2023/03/28 | 0 | 0.00 | 47 | 21.06 | 20.90 | -47 | 6,335 | -0.74% |
|
| 2023/03/23 | 2 | 20.90 | 0 | 0.00 | 20.90 | 2 | 6,468 | 0.03% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 21.65 | 21.55 | -2 | 6,383 | -0.03% |
|
| 2023/03/17 | 2 | 21.73 | 0 | 0.00 | 21.60 | 2 | 6,332 | 0.03% |
|
| 2023/03/10 | 10 | 22.30 | 0 | 0.00 | 22.10 | 10 | 5,862 | 0.17% |
|
| 2023/03/09 | 5 | 22.00 | 0 | 0.00 | 22.05 | 5 | 5,560 | 0.09% |
|
| 2023/03/08 | 0 | 0.00 | 17 | 21.50 | 21.70 | -17 | 5,363 | -0.32% |
|
| 2023/03/06 | 50 | 21.60 | 83 | 22.10 | 21.65 | -33 | 5,180 | -0.64% |
|
| 2023/03/03 | 55 | 21.00 | 66 | 21.00 | 21.05 | -11 | 4,936 | -0.22% |
|
| 2023/03/02 | 68 | 20.73 | 3 | 20.65 | 20.80 | 65 | 4,655 | 1.40% |
|
| 2023/03/01 | 1 | 20.15 | 65 | 19.81 | 20.20 | -64 | 4,290 | -1.49% |
|
| 2023/02/24 | 65 | 19.99 | 1 | 20.00 | 19.75 | 64 | 3,972 | 1.61% |
|
| 2023/02/22 | 0 | 0.00 | 8 | 18.10 | 18.05 | -8 | 3,349 | -0.24% |
|
| 2023/02/21 | 8 | 18.05 | 0 | 0.00 | 18.05 | 8 | 3,325 | 0.24% |
|
| 2023/02/03 | 30 | 18.65 | 30 | 18.60 | 18.30 | 0 | 3,914 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 18.10 | 18.05 | -1 | 3,913 | -0.03% |
|
| 2023/01/04 | 1 | 18.30 | 0 | 0.00 | 18.10 | 1 | 3,991 | 0.03% |
|
| 2022/12/29 | 2 | 18.75 | 2 | 18.60 | 18.55 | 0 | 4,018 | 0.00% |
|
| 2022/12/27 | 1 | 18.85 | 1 | 18.85 | 19.00 | 0 | 4,072 | 0.00% |
|
| 2022/12/26 | 17 | 19.68 | 30 | 20.20 | 19.25 | -13 | 4,017 | -0.32% |
|
| 2022/12/23 | 30 | 20.10 | 50 | 19.70 | 20.10 | -20 | 3,879 | -0.52% |
|
| 2022/12/22 | 162 | 19.98 | 81 | 20.42 | 20.00 | 81 | 3,675 | 2.20% |
大買/
|
| 2022/12/21 | 1 | 18.55 | 1 | 18.60 | 18.85 | 0 | 3,074 | 0.00% |
|
| 2022/12/15 | 107 | 17.88 | 107 | 17.98 | 17.95 | 0 | 2,802 | 0.00% |
大買/大賣/
|
| 2022/12/07 | 0 | 0.00 | 8 | 17.84 | 17.65 | -8 | 3,037 | -0.26% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 18.70 | 18.45 | -1 | 3,063 | -0.03% |
|
| 2022/11/30 | 1 | 18.20 | 0 | 0.00 | 18.25 | 1 | 3,197 | 0.03% |
|
| 2022/11/28 | 0 | 0.00 | 30 | 17.95 | 18.10 | -30 | 3,176 | -0.94% |
|
| 2022/11/25 | 60 | 18.18 | 30 | 18.30 | 18.10 | 30 | 3,175 | 0.94% |
|
| 2022/11/17 | 0 | 0.00 | 30 | 18.10 | 17.95 | -30 | 3,078 | -0.97% |
|
| 2022/11/16 | 30 | 18.10 | 0 | 0.00 | 17.90 | 30 | 3,076 | 0.98% |
|
| 2022/11/14 | 8 | 17.45 | 0 | 0.00 | 17.80 | 8 | 3,031 | 0.26% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 16.45 | 16.50 | -1 | 2,935 | -0.03% |
|
| 2022/10/13 | 1 | 15.85 | 0 | 0.00 | 14.55 | 1 | 3,363 | 0.03% |
|
| 2022/10/03 | 1 | 15.95 | 1 | 16.05 | 16.05 | 0 | 3,326 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 3,303 | -0.03% |
|
| 2022/09/16 | 0 | 0.00 | 10 | 18.55 | 18.95 | -10 | 3,334 | -0.30% |
|
| 2022/09/15 | 30 | 19.08 | 21 | 18.91 | 18.65 | 9 | 3,356 | 0.27% |
|
| 2022/09/14 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 3,301 | 0.03% |
|
| 2022/09/06 | 0 | 0.00 | 3 | 18.28 | 18.25 | -3 | 3,390 | -0.09% |
|
| 2022/08/26 | 0 | 0.00 | 8 | 20.45 | 20.45 | -8 | 3,665 | -0.22% |
|
| 2022/08/22 | 8 | 20.75 | 0 | 0.00 | 20.75 | 8 | 3,942 | 0.20% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 4,486 | -0.02% |
|
| 2022/08/15 | 1 | 21.35 | 6 | 21.48 | 21.40 | -5 | 5,704 | -0.09% |
|
| 2022/08/10 | 1 | 22.00 | 1 | 22.45 | 22.25 | 0 | 5,615 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 21.40 | 21.20 | -1 | 6,887 | -0.01% |
|
| 2022/07/25 | 1 | 21.00 | 0 | 0.00 | 20.85 | 1 | 7,224 | 0.01% |
|
| 2022/07/22 | 3 | 21.25 | 3 | 21.15 | 21.30 | 0 | 7,252 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 7,172 | -0.01% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 20.00 | 20.30 | -1 | 8,433 | -0.01% |
|
| 2022/07/11 | 2 | 20.73 | 2 | 20.65 | 20.75 | 0 | 8,775 | 0.00% |
|
| 2022/07/07 | 16 | 19.64 | 15 | 19.15 | 19.60 | 1 | 8,715 | 0.01% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 18.35 | 18.35 | -1 | 8,597 | -0.01% |
|
| 2022/06/30 | 6 | 20.35 | 6 | 20.80 | 20.35 | 0 | 8,528 | 0.00% |
|
| 2022/06/29 | 6 | 21.15 | 6 | 21.20 | 21.15 | 0 | 8,509 | 0.00% |
|
| 2022/06/28 | 6 | 22.05 | 6 | 22.05 | 22.05 | 0 | 8,488 | 0.00% |
|
| 2022/06/24 | 2 | 21.05 | 2 | 21.30 | 21.10 | 0 | 8,368 | 0.00% |
|
| 2022/06/23 | 6 | 20.45 | 6 | 20.82 | 20.45 | 0 | 8,331 | 0.00% |
|
| 2022/06/16 | 10 | 26.20 | 11 | 24.97 | 24.70 | -1 | 8,116 | -0.01% |
|
| 2022/06/14 | 0 | 0.00 | 30 | 25.65 | 26.20 | -30 | 8,101 | -0.37% |
|
| 2022/06/13 | 0 | 0.00 | 20 | 26.35 | 26.20 | -20 | 8,125 | -0.25% |
|
| 2022/06/10 | 1 | 26.90 | 0 | 0.00 | 27.10 | 1 | 8,179 | 0.01% |
|
| 2022/06/09 | 1 | 27.50 | 5 | 27.40 | 27.25 | -4 | 8,272 | -0.05% |
|
| 2022/06/08 | 9 | 28.23 | 8 | 28.30 | 28.20 | 1 | 8,387 | 0.01% |
|
| 2022/06/07 | 8 | 27.95 | 8 | 28.05 | 27.95 | 0 | 8,951 | 0.00% |
|
| 2022/06/06 | 19 | 28.51 | 29 | 28.04 | 27.85 | -10 | 9,080 | -0.11% |
|
| 2022/06/02 | 18 | 28.24 | 8 | 28.00 | 28.10 | 10 | 8,915 | 0.11% |
|
| 2022/06/01 | 53 | 28.03 | 8 | 27.65 | 27.80 | 45 | 8,917 | 0.50% |
|
| 2022/05/30 | 0 | 0.00 | 5 | 27.90 | 27.85 | -5 | 8,944 | -0.06% |
|
| 2022/05/27 | 0 | 0.00 | 30 | 28.00 | 27.95 | -30 | 8,946 | -0.34% |
|
| 2022/05/26 | 60 | 28.02 | 60 | 27.89 | 27.55 | 0 | 8,873 | 0.00% |
|
| 2022/05/25 | 20 | 29.00 | 91.7 | 28.50 | 28.10 | -71.7 | 8,844 | -0.81% |
|
| 2022/05/24 | 102 | 28.80 | 170 | 29.34 | 27.95 | -68 | 8,682 | -0.78% |
大買/大賣/
|
| 2022/05/23 | 136 | 28.51 | 79 | 28.19 | 29.20 | 57 | 8,198 | 0.70% |
大買/
|
| 2022/05/20 | 23 | 26.69 | 23 | 27.38 | 26.55 | 0 | 7,780 | 0.00% |
|
| 2022/05/19 | 12 | 26.50 | 30 | 26.30 | 26.50 | -18 | 8,350 | -0.22% |
|
| 2022/05/18 | 10 | 27.20 | 20 | 27.50 | 27.10 | -10 | 8,610 | -0.12% |
|
| 2022/05/17 | 0 | 0.00 | 20 | 27.60 | 27.00 | -20 | 8,591 | -0.23% |
|
| 2022/05/16 | 102 | 27.67 | 1 | 27.45 | 27.85 | 101 | 8,537 | 1.18% |
大買/鉅額交易
|
| 2022/05/13 | 32 | 27.44 | 22 | 27.64 | 27.90 | 10 | 8,370 | 0.12% |
|
| 2022/05/12 | 1 | 28.05 | 33 | 28.00 | 26.40 | -32 | 8,236 | -0.39% |
|
| 2022/05/11 | 20 | 27.60 | 10 | 27.75 | 27.60 | 10 | 8,146 | 0.12% |
|
| 2022/05/10 | 101 | 28.27 | 102 | 28.69 | 28.30 | -1 | 8,051 | -0.01% |
大買/大賣/
|
| 2022/05/09 | 101 | 28.14 | 1 | 27.95 | 27.50 | 100 | 7,716 | 1.30% |
大買/
|
| 2022/05/06 | 2 | 27.15 | 0 | 0.00 | 27.25 | 2 | 7,472 | 0.03% |
|
| 2022/05/05 | 0 | 0.00 | 30 | 27.40 | 26.85 | -30 | 7,419 | -0.40% |
|
| 2022/05/04 | 146 | 27.06 | 116 | 27.18 | 26.65 | 30 | 7,360 | 0.41% |
大買/大賣/
|
| 2022/05/03 | 38 | 26.32 | 0 | 0.00 | 26.25 | 38 | 7,223 | 0.53% |
|
| 2022/04/29 | 8 | 26.71 | 8 | 26.86 | 26.60 | 0 | 7,176 | 0.00% |
|
| 2022/04/28 | 20 | 25.60 | 20 | 25.95 | 25.40 | 0 | 7,045 | 0.00% |
|
| 2022/04/26 | 1 | 25.75 | 1 | 25.90 | 25.25 | 0 | 6,929 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 31 | 26.59 | 26.15 | -31 | 6,858 | -0.45% |
|
| 2022/04/22 | 35 | 27.90 | 33 | 27.53 | 27.90 | 2 | 6,767 | 0.03% |
|
| 2022/04/21 | 40 | 27.65 | 10 | 28.09 | 27.50 | 30 | 6,514 | 0.46% |
|
| 2022/04/20 | 6 | 27.65 | 8 | 28.49 | 27.25 | -2 | 6,020 | -0.03% |
|
| 2022/04/19 | 4 | 27.00 | 4 | 26.43 | 26.00 | 0 | 5,455 | 0.00% |
|
| 2022/04/18 | 3 | 26.53 | 3 | 26.40 | 26.00 | 0 | 5,365 | 0.00% |
|
| 2022/04/15 | 10 | 26.30 | 12 | 26.95 | 26.65 | -2 | 5,301 | -0.04% |
|
| 2022/04/07 | 0 | 0.00 | 4 | 25.38 | 24.70 | -4 | 5,089 | -0.08% |
|
| 2022/04/06 | 0 | 0.00 | 38 | 25.05 | 25.10 | -38 | 5,092 | -0.75% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 25.00 | 25.45 | -1 | 5,125 | -0.02% |
|
| 2022/03/29 | 0 | 0.00 | 8 | 25.30 | 25.30 | -8 | 5,158 | -0.16% |
|
| 2022/03/28 | 3 | 25.33 | 1 | 25.30 | 25.45 | 2 | 5,186 | 0.04% |
|
| 2022/03/25 | 0 | 0.00 | 10 | 25.15 | 25.10 | -10 | 5,252 | -0.19% |
|
| 2022/03/16 | 13 | 26.50 | 0 | 0.00 | 25.75 | 13 | 5,666 | 0.23% |
|
| 2022/03/15 | 2 | 26.53 | 0 | 0.00 | 26.40 | 2 | 5,739 | 0.03% |
|
| 2022/03/14 | 0 | 0.00 | 53 | 28.12 | 27.40 | -53 | 6,009 | -0.88% |
|
| 2022/03/11 | 53 | 27.74 | 11 | 27.79 | 27.75 | 42 | 6,107 | 0.69% |
|
| 2022/03/10 | 70 | 27.64 | 60 | 27.15 | 27.45 | 10 | 6,342 | 0.16% |
|
| 2022/03/09 | 0 | 0.00 | 3 | 25.50 | 26.85 | -3 | 6,248 | -0.05% |
|
| 2022/03/08 | 0 | 0.00 | 50 | 26.10 | 24.45 | -50 | 6,561 | -0.76% |
|
| 2022/03/07 | 50 | 26.40 | 50 | 26.94 | 26.15 | 0 | 6,698 | 0.00% |
|
| 2022/03/04 | 50 | 26.80 | 50 | 26.85 | 26.80 | 0 | 6,676 | 0.00% |
|
| 2022/03/03 | 50 | 26.90 | 0 | 0.00 | 26.90 | 50 | 6,587 | 0.76% |
|
| 2022/03/02 | 3 | 27.00 | 53 | 26.62 | 26.65 | -50 | 6,562 | -0.76% |
|
| 2022/03/01 | 50 | 26.75 | 18 | 26.70 | 26.75 | 32 | 6,521 | 0.49% |
|
| 2022/02/25 | 5 | 26.70 | 0 | 0.00 | 26.45 | 5 | 6,516 | 0.08% |
|
| 2022/02/23 | 1 | 27.25 | 0 | 0.00 | 26.80 | 1 | 6,187 | 0.02% |
|
| 2022/02/21 | 37 | 27.91 | 31 | 29.10 | 27.10 | 6 | 5,867 | 0.10% |
|
| 2022/02/18 | 0 | 0.00 | 10 | 27.40 | 27.40 | -10 | 5,266 | -0.19% |
|
| 2022/02/15 | 0 | 0.00 | 52 | 24.93 | 24.60 | -52 | 5,092 | -1.02% |
|
| 2022/02/14 | 2 | 24.65 | 0 | 0.00 | 24.15 | 2 | 5,127 | 0.04% |
|
| 2022/02/11 | 0 | 0.00 | 30 | 24.65 | 24.65 | -30 | 5,155 | -0.58% |
|
| 2022/02/10 | 60 | 24.90 | 30 | 24.75 | 24.70 | 30 | 5,257 | 0.57% |
|
| 2022/02/08 | 0 | 0.00 | 20 | 25.20 | 24.60 | -20 | 5,335 | -0.37% |
|
| 2022/02/07 | 23 | 22.59 | 1 | 24.10 | 24.25 | 22 | 5,404 | 0.41% |
|
| 2022/01/26 | 1 | 22.30 | 0 | 0.00 | 22.05 | 1 | 5,650 | 0.02% |
|
| 2022/01/20 | 1 | 23.80 | 0 | 0.00 | 23.90 | 1 | 6,069 | 0.02% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 25.15 | 25.20 | -2 | 6,752 | -0.03% |
|
| 2022/01/04 | 3 | 25.90 | 0 | 0.00 | 26.25 | 3 | 7,077 | 0.04% |
|
| 2022/01/03 | 0 | 0.00 | 13 | 26.34 | 26.00 | -13 | 7,288 | -0.18% |
|
| 2021/12/30 | 2 | 26.55 | 0 | 0.00 | 26.50 | 2 | 7,486 | 0.03% |
|
| 2021/12/28 | 4 | 27.03 | 24 | 27.16 | 26.55 | -20 | 7,705 | -0.26% |
|
| 2021/12/24 | 0 | 0.00 | 6 | 26.90 | 26.85 | -6 | 8,147 | -0.07% |
|
| 2021/12/22 | 1 | 27.45 | 1 | 27.60 | 27.20 | 0 | 8,728 | 0.00% |
|
| 2021/12/21 | 1 | 27.85 | 21 | 27.80 | 27.70 | -20 | 8,795 | -0.23% |
|
| 2021/12/17 | 1 | 28.05 | 40 | 28.15 | 27.30 | -39 | 9,031 | -0.43% |
|
| 2021/12/15 | 0 | 0.00 | 50 | 27.30 | 27.45 | -50 | 9,032 | -0.55% |
|
| 2021/12/13 | 2 | 27.70 | 0 | 0.00 | 27.55 | 2 | 9,190 | 0.02% |
|
| 2021/12/10 | 3 | 27.63 | 100 | 27.91 | 27.70 | -97 | 9,365 | -1.04% |
|
| 2021/12/09 | 100 | 28.55 | 101 | 28.29 | 28.55 | -1 | 9,744 | -0.01% |
大賣/
|
| 2021/12/08 | 104 | 28.72 | 92 | 30.02 | 28.70 | 12 | 10,493 | 0.11% |
大買/
|
| 2021/12/07 | 0 | 0.00 | 10 | 28.80 | 28.60 | -10 | 10,467 | -0.10% |
|
| 2021/12/06 | 5 | 28.99 | 66 | 28.68 | 28.05 | -61 | 10,500 | -0.58% |
|
| 2021/12/03 | 7 | 27.24 | 40 | 28.43 | 27.85 | -33 | 10,798 | -0.31% |
|
| 2021/12/02 | 5 | 26.39 | 56 | 26.29 | 27.70 | -51 | 11,084 | -0.46% |
|
| 2021/12/01 | 1 | 25.95 | 50 | 26.00 | 25.20 | -49 | 10,766 | -0.46% |
|
| 2021/11/25 | 0 | 0.00 | 100 | 25.05 | 25.10 | -100 | 11,937 | -0.84% |
|
| 2021/11/24 | 250 | 25.08 | 150 | 24.95 | 25.10 | 100 | 12,170 | 0.82% |
大買/大賣/
|
| 2021/11/22 | 0 | 0.00 | 10 | 24.70 | 24.55 | -10 | 12,503 | -0.08% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 24.65 | 24.65 | -1 | 14,116 | -0.01% |
|
| 2021/11/16 | 0 | 0.00 | 30 | 25.30 | 25.20 | -30 | 14,757 | -0.20% |
|
| 2021/11/12 | 0 | 0.00 | 10 | 24.70 | 24.55 | -10 | 15,423 | -0.06% |
|
| 2021/11/11 | 0 | 0.00 | 20 | 25.25 | 24.15 | -20 | 15,475 | -0.13% |
|
| 2021/11/10 | 0 | 0.00 | 5 | 25.15 | 25.00 | -5 | 15,496 | -0.03% |
|
| 2021/11/09 | 13 | 25.34 | 100 | 25.70 | 25.25 | -87 | 15,539 | -0.56% |
|
| 2021/11/08 | 145 | 25.59 | 5 | 25.60 | 25.60 | 140 | 15,507 | 0.90% |
大買/鉅額交易
|
| 2021/11/05 | 0 | 0.00 | 100 | 24.81 | 24.70 | -100 | 15,570 | -0.64% |
|
| 2021/11/04 | 100 | 24.95 | 150 | 25.60 | 24.95 | -50 | 15,748 | -0.32% |
大賣/
|
| 2021/11/03 | 455 | 25.07 | 340 | 25.42 | 25.00 | 115 | 16,000 | 0.72% |
大買/大賣/鉅額交易
|
| 2021/11/01 | 4 | 23.85 | 4 | 24.10 | 23.85 | 0 | 16,160 | 0.00% |
|
| 2021/10/29 | 6 | 23.72 | 9 | 23.76 | 24.00 | -3 | 16,394 | -0.02% |
|
| 2021/10/27 | 0 | 0.00 | 12 | 23.40 | 23.10 | -12 | 16,437 | -0.07% |
|
| 2021/10/26 | 32 | 24.03 | 32 | 24.10 | 24.15 | 0 | 16,674 | 0.00% |
|
| 2021/10/21 | 58 | 25.13 | 8 | 25.15 | 25.10 | 50 | 18,581 | 0.27% |
|
| 2021/10/20 | 8 | 25.05 | 8 | 25.65 | 25.05 | 0 | 18,885 | 0.00% |
|
| 2021/10/19 | 4 | 25.30 | 4 | 25.85 | 25.30 | 0 | 19,323 | 0.00% |
|
| 2021/10/18 | 2 | 25.20 | 0 | 0.00 | 25.60 | 2 | 19,533 | 0.01% |
|
| 2021/10/14 | 10 | 27.30 | 10 | 27.60 | 26.95 | 0 | 19,720 | 0.00% |
|
| 2021/10/13 | 31 | 27.39 | 30 | 28.00 | 26.90 | 1 | 19,826 | 0.01% |
|
| 2021/10/12 | 2 | 28.00 | 30 | 28.50 | 27.15 | -28 | 20,621 | -0.14% |
|
| 2021/10/08 | 84 | 29.18 | 83 | 29.45 | 29.05 | 1 | 21,043 | 0.00% |
|
| 2021/10/07 | 118 | 28.94 | 19 | 28.71 | 28.75 | 99 | 21,240 | 0.47% |
大買/
|
| 2021/10/06 | 38 | 27.52 | 9 | 27.92 | 26.85 | 29 | 21,310 | 0.14% |
|
| 2021/10/05 | 50 | 28.05 | 0 | 0.00 | 28.05 | 50 | 21,796 | 0.23% |
|
| 2021/10/04 | 262 | 28.21 | 0 | 0.00 | 27.40 | 262 | 22,851 | 1.15% |
大買/鉅額交易
|
| 2021/10/01 | 27.1 | 29.49 | 174 | 30.91 | 29.45 | -146.9 | 23,762 | -0.62% |
大賣/鉅額交易
|
| 2021/09/30 | 134 | 31.61 | 54 | 31.49 | 32.30 | 80 | 23,665 | 0.34% |
大買/
|
| 2021/09/29 | 148 | 31.12 | 68 | 31.59 | 30.70 | 80 | 23,390 | 0.34% |
大買/
|
| 2021/09/27 | 3 | 32.15 | 73 | 32.34 | 32.15 | -70 | 23,091 | -0.30% |
|
| 2021/09/24 | 93 | 32.28 | 75 | 32.17 | 31.80 | 18 | 23,066 | 0.08% |
|
| 2021/09/23 | 66 | 31.27 | 36 | 31.97 | 31.25 | 30 | 22,904 | 0.13% |
|
| 2021/09/22 | 60 | 30.83 | 0 | 0.00 | 30.80 | 60 | 22,879 | 0.26% |
|
| 2021/09/16 | 22 | 31.56 | 210 | 32.22 | 31.55 | -188 | 22,926 | -0.82% |
大賣/鉅額交易
|
| 2021/09/15 | 30 | 32.90 | 0 | 0.00 | 32.90 | 30 | 23,064 | 0.13% |
|
| 2021/09/14 | 247 | 34.05 | 6 | 35.05 | 33.25 | 241 | 22,983 | 1.05% |
大買/鉅額交易
|
| 2021/09/13 | 175 | 35.06 | 326 | 35.04 | 34.00 | -151 | 22,752 | -0.66% |
大買/大賣/鉅額交易
|
| 2021/09/10 | 140 | 33.29 | 82 | 32.88 | 32.90 | 58 | 21,908 | 0.26% |
大買/
|
| 2021/09/09 | 51 | 33.19 | 2 | 33.05 | 33.20 | 49 | 21,731 | 0.23% |
|
| 2021/09/08 | 5 | 32.22 | 134 | 32.99 | 33.50 | -129 | 23,027 | -0.56% |
大賣/鉅額交易
|
| 2021/09/07 | 160 | 32.96 | 37 | 32.57 | 33.00 | 123 | 23,003 | 0.53% |
大買/鉅額交易
|
| 2021/09/06 | 52 | 32.53 | 50 | 32.60 | 30.45 | 2 | 23,214 | 0.01% |
|
| 2021/09/03 | 6 | 32.50 | 126 | 32.13 | 32.50 | -120 | 24,103 | -0.50% |
大賣/鉅額交易
|
| 2021/09/02 | 54 | 32.38 | 30 | 32.90 | 32.35 | 24 | 24,588 | 0.10% |
|
| 2021/09/01 | 24 | 32.07 | 52 | 32.96 | 32.15 | -28 | 25,642 | -0.11% |
|
| 2021/08/31 | 180 | 33.68 | 126 | 33.48 | 33.70 | 54 | 25,473 | 0.21% |
大買/大賣/
|
| 2021/08/30 | 80 | 32.83 | 80 | 32.44 | 32.25 | 0 | 24,929 | 0.00% |
|
| 2021/08/27 | 51 | 31.61 | 51 | 32.34 | 31.60 | 0 | 24,753 | 0.00% |
|
| 2021/08/26 | 150 | 33.57 | 170 | 33.55 | 32.90 | -20 | 24,819 | -0.08% |
大買/大賣/
|
| 2021/08/25 | 50 | 33.05 | 101 | 32.87 | 33.00 | -51 | 24,933 | -0.20% |
大賣/
|
| 2021/08/24 | 82 | 33.83 | 47 | 35.13 | 33.05 | 35 | 24,684 | 0.14% |
|
| 2021/08/23 | 1 | 32.80 | 1 | 32.20 | 33.05 | 0 | 23,856 | 0.00% |
|
| 2021/08/20 | 122 | 29.41 | 104 | 29.00 | 30.05 | 18 | 23,897 | 0.08% |
大買/大賣/
|
| 2021/08/19 | 88 | 28.40 | 87 | 28.38 | 27.35 | 1 | 23,541 | 0.00% |
|
| 2021/08/18 | 53 | 27.74 | 2 | 27.25 | 27.85 | 51 | 23,196 | 0.22% |
|
| 2021/08/17 | 0 | 0.00 | 11 | 25.35 | 25.35 | -11 | 23,060 | -0.05% |
|
| 2021/08/16 | 4 | 28.31 | 4 | 26.50 | 26.50 | 0 | 23,221 | 0.00% |
|
| 2021/08/11 | 5 | 29.75 | 2 | 28.90 | 28.90 | 3 | 23,456 | 0.01% |
|
| 2021/08/10 | 16 | 30.40 | 1 | 29.75 | 29.85 | 15 | 23,446 | 0.06% |
|
| 2021/08/09 | 20 | 30.94 | 10 | 31.01 | 30.15 | 10 | 23,309 | 0.04% |
|
| 2021/08/06 | 3 | 31.03 | 2 | 30.40 | 29.45 | 1 | 23,042 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 29.30 | 28.95 | -1 | 22,776 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 50 | 28.85 | 28.90 | -50 | 22,761 | -0.22% |
|
| 2021/08/03 | 51 | 30.07 | 50 | 30.80 | 30.05 | 1 | 23,116 | 0.00% |
|
| 2021/08/02 | 50 | 31.60 | 0 | 0.00 | 30.50 | 50 | 23,529 | 0.21% |
|
| 2021/07/30 | 25 | 31.04 | 50 | 32.45 | 31.00 | -25 | 23,436 | -0.11% |
|
| 2021/07/29 | 163 | 31.98 | 116 | 31.69 | 32.45 | 47 | 23,153 | 0.20% |
大買/大賣/
|
| 2021/07/28 | 4 | 30.66 | 54 | 29.65 | 31.35 | -50 | 22,183 | -0.23% |
|
| 2021/07/27 | 54 | 31.36 | 102 | 30.87 | 28.50 | -48 | 21,414 | -0.22% |
大賣/
|
| 2021/07/26 | 3 | 31.07 | 1 | 30.75 | 30.25 | 2 | 21,253 | 0.01% |
|
| 2021/07/23 | 108 | 31.58 | 162 | 30.71 | 31.90 | -54 | 20,960 | -0.26% |
大買/大賣/
|
| 2021/07/22 | 200 | 29.40 | 53 | 29.64 | 29.00 | 147 | 20,555 | 0.72% |
大買/鉅額交易
|
| 2021/07/20 | 0 | 0.00 | 106 | 32.39 | 32.05 | -106 | 20,319 | -0.52% |
大賣/鉅額交易
|
| 2021/07/19 | 100 | 33.80 | 100 | 34.47 | 33.80 | 0 | 20,362 | 0.00% |
|
| 2021/07/16 | 287 | 35.70 | 186 | 35.73 | 34.80 | 101 | 20,887 | 0.48% |
大買/大賣/鉅額交易
|
| 2021/07/14 | 288 | 32.56 | 287 | 33.19 | 32.05 | 1 | 21,201 | 0.00% |
大買/大賣/
|
| 2021/07/13 | 5 | 37.13 | 0.3 | 37.00 | 35.60 | 4.7 | 21,217 | 0.02% |
|
| 2021/07/12 | 9.3 | 42.04 | 11 | 42.13 | 39.55 | -1.7 | 21,293 | -0.01% |
|
| 2021/07/09 | 7 | 42.61 | 5 | 41.62 | 40.00 | 2 | 20,811 | 0.01% |
|
| 2021/07/08 | 61 | 39.26 | 113.5 | 39.69 | 41.35 | -52.5 | 19,922 | -0.26% |
大賣/
|
| 2021/07/07 | 50.5 | 37.59 | 150 | 38.39 | 37.60 | -99.5 | 19,305 | -0.52% |
大賣/
|
| 2021/07/06 | 150 | 33.53 | 100 | 32.95 | 35.05 | 50 | 19,262 | 0.26% |
大買/
|
| 2021/07/05 | 100 | 31.90 | 0 | 0.00 | 33.30 | 100 | 19,297 | 0.52% |
|
| 2021/07/02 | 0 | 0.00 | 101 | 36.74 | 35.40 | -101 | 19,326 | -0.52% |
大賣/鉅額交易
|
| 2021/07/01 | 100 | 37.85 | 200 | 40.00 | 37.85 | -100 | 19,436 | -0.51% |
大賣/
|
| 2021/06/30 | 200 | 35.53 | 1 | 36.50 | 36.40 | 199 | 19,444 | 1.02% |
大買/鉅額交易
|
| 2021/06/29 | 52 | 34.98 | 150 | 36.35 | 35.00 | -98 | 19,439 | -0.50% |
大賣/
|
| 2021/06/28 | 10 | 34.80 | 0 | 0.00 | 36.30 | 10 | 19,411 | 0.05% |
|
| 2021/06/24 | 100 | 33.45 | 106 | 37.03 | 34.55 | -6 | 19,282 | -0.03% |
大賣/
|
| 2021/06/23 | 101 | 37.20 | 0 | 0.00 | 37.15 | 101 | 19,153 | 0.53% |
大買/鉅額交易
|
| 2021/06/22 | 0 | 0.00 | 2 | 41.25 | 41.25 | -2 | 19,160 | -0.01% |
|
| 2021/06/18 | 1 | 32.55 | 1 | 34.10 | 34.10 | 0 | 19,389 | 0.00% |
|
| 2021/06/17 | 13 | 30.73 | 115 | 29.59 | 31.00 | -102 | 19,871 | -0.51% |
大賣/鉅額交易
|
| 2021/06/16 | 2 | 28.10 | 47 | 27.76 | 28.20 | -45 | 19,013 | -0.24% |
|
| 2021/06/15 | 87 | 24.37 | 101 | 25.11 | 25.65 | -14 | 18,641 | -0.08% |
大賣/
|
| 2021/06/11 | 70 | 22.69 | 51 | 22.41 | 23.35 | 19 | 17,675 | 0.11% |
|
| 2021/06/09 | 112 | 21.79 | 41 | 22.20 | 22.35 | 71 | 16,546 | 0.43% |
大買/
|
| 2021/06/08 | 1 | 19.45 | 1 | 20.00 | 20.35 | 0 | 15,158 | 0.00% |
|
| 2021/06/07 | 50 | 19.30 | 52 | 18.69 | 18.50 | -2 | 15,091 | -0.01% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 20.40 | 19.95 | -1 | 14,947 | -0.01% |
|
| 2021/06/02 | 6 | 20.62 | 10 | 20.55 | 20.30 | -4 | 14,969 | -0.03% |
|
| 2021/06/01 | 6 | 19.51 | 13 | 18.82 | 19.70 | -7 | 14,676 | -0.05% |
|
| 2021/05/31 | 14 | 19.82 | 14 | 19.54 | 18.45 | 0 | 14,507 | 0.00% |
|
| 2021/05/28 | 11 | 17.34 | 0 | 0.00 | 18.85 | 11 | 14,133 | 0.08% |
|
| 2021/05/24 | 0 | 0.00 | 7 | 18.02 | 17.15 | -7 | 13,648 | -0.05% |
|
| 2021/05/21 | 0 | 0.00 | 8 | 17.05 | 16.95 | -8 | 13,423 | -0.06% |
|
| 2021/05/20 | 3 | 16.20 | 105 | 16.65 | 15.80 | -102 | 13,378 | -0.76% |
大賣/鉅額交易
|
| 2021/05/19 | 105 | 16.95 | 78 | 16.81 | 16.95 | 27 | 13,339 | 0.20% |
大買/
|
| 2021/05/18 | 75 | 15.95 | 85 | 15.01 | 15.95 | -10 | 13,434 | -0.07% |
|
| 2021/05/17 | 103 | 14.62 | 30 | 14.87 | 14.50 | 73 | 13,322 | 0.55% |
大買/
|
| 2021/05/14 | 200 | 16.19 | 201 | 16.10 | 16.10 | -1 | 13,232 | -0.01% |
大買/大賣/
|
| 2021/05/13 | 10 | 17.85 | 0 | 0.00 | 17.85 | 10 | 13,086 | 0.08% |
|
| 2021/05/12 | 50 | 20.30 | 50 | 19.96 | 19.80 | 0 | 12,976 | 0.00% |
|
| 2021/05/11 | 7 | 23.54 | 4 | 21.95 | 21.95 | 3 | 12,889 | 0.02% |
|
| 2021/05/10 | 11 | 22.38 | 103 | 22.29 | 23.25 | -92 | 12,250 | -0.75% |
大賣/
|
| 2021/05/07 | 200 | 19.73 | 100 | 19.50 | 21.15 | 100 | 11,763 | 0.85% |
大買/
|
| 2021/05/05 | 5 | 17.65 | 0 | 0.00 | 19.50 | 5 | 11,686 | 0.04% |
|
| 2021/05/04 | 57 | 19.28 | 81 | 20.13 | 19.10 | -24 | 11,642 | -0.21% |
|
| 2021/05/03 | 200 | 21.85 | 269 | 21.64 | 21.20 | -69 | 11,680 | -0.59% |
大買/大賣/
|
| 2021/04/29 | 100 | 20.50 | 0 | 0.00 | 20.80 | 100 | 11,594 | 0.86% |
|
| 2021/04/28 | 205 | 20.74 | 204 | 20.74 | 20.10 | 1 | 11,590 | 0.01% |
大買/大賣/
|
| 2021/04/27 | 253 | 21.43 | 435 | 21.75 | 21.60 | -182 | 11,524 | -1.58% |
大買/大賣/鉅額交易
|
| 2021/04/26 | 339 | 21.42 | 150 | 21.47 | 22.00 | 189 | 11,446 | 1.65% |
大買/大賣/鉅額交易
|
| 2021/04/23 | 2 | 19.50 | 0 | 0.00 | 20.00 | 2 | 11,367 | 0.02% |
|
| 2021/04/22 | 42 | 22.69 | 31 | 22.92 | 21.65 | 11 | 11,256 | 0.10% |
|
| 2021/04/21 | 100 | 20.90 | 100 | 20.80 | 20.90 | 0 | 10,628 | 0.00% |
|
| 2021/04/20 | 2 | 18.58 | 12 | 18.76 | 19.00 | -10 | 9,946 | -0.10% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 15.40 | 15.75 | -1 | 8,838 | -0.01% |
|
| 2021/04/15 | 0 | 0.00 | 11 | 14.55 | 14.50 | -11 | 8,600 | -0.13% |
|
| 2021/04/14 | 11 | 15.02 | 70 | 14.90 | 14.70 | -59 | 8,690 | -0.68% |
|
| 2021/04/13 | 70 | 14.61 | 0 | 0.00 | 14.40 | 70 | 8,508 | 0.82% |
|
| 2021/04/12 | 0 | 0.00 | 65 | 14.09 | 13.90 | -65 | 8,109 | -0.80% |
|
| 2021/03/31 | 65 | 13.83 | 0 | 0.00 | 13.65 | 65 | 9,882 | 0.66% |
|
| 2021/03/23 | 106 | 14.30 | 100 | 14.38 | 14.20 | 6 | 10,514 | 0.06% |
大買/
|
| 2021/03/22 | 1 | 15.20 | 0 | 0.00 | 15.75 | 1 | 10,228 | 0.01% |
|
| 2021/03/17 | 0 | 0.00 | 70 | 12.80 | 12.70 | -70 | 8,743 | -0.80% |
|
| 2021/03/12 | 0 | 0.00 | 5 | 11.60 | 11.60 | -5 | 8,526 | -0.06% |
|
| 2021/03/11 | 0 | 0.00 | 60 | 11.55 | 11.45 | -60 | 8,519 | -0.70% |
|
| 2021/03/08 | 50 | 12.25 | 0 | 0.00 | 11.60 | 50 | 8,463 | 0.59% |
|
| 2021/03/05 | 80 | 11.86 | 0 | 0.00 | 11.60 | 80 | 8,269 | 0.97% |
|
| 2021/03/02 | 10 | 11.80 | 80 | 11.21 | 11.15 | -70 | 8,344 | -0.84% |
|
| 2021/02/26 | 20 | 11.73 | 0 | 0.00 | 11.80 | 20 | 8,292 | 0.24% |
|
| 2021/02/25 | 50 | 11.75 | 51 | 11.69 | 11.65 | -1 | 8,257 | -0.01% |
|
| 2021/02/24 | 51 | 12.00 | 0 | 0.00 | 11.65 | 51 | 8,230 | 0.62% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 11.70 | 11.65 | -3 | 8,071 | -0.04% |
|
| 2021/02/19 | 3 | 11.35 | 0 | 0.00 | 11.45 | 3 | 7,984 | 0.04% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 11.45 | 11.35 | -1 | 7,020 | -0.01% |
|
| 2021/01/11 | 1 | 12.40 | 0 | 0.00 | 12.15 | 1 | 6,897 | 0.01% |
|
| 2021/01/07 | 55 | 11.30 | 50 | 11.45 | 11.55 | 5 | 6,585 | 0.08% |
|
| 2021/01/05 | 0 | 0.00 | 100 | 13.10 | 12.75 | -100 | 6,268 | -1.60% |
|
| 2021/01/04 | 100 | 13.35 | 100 | 13.58 | 13.35 | 0 | 6,143 | 0.00% |
|
| 2020/12/31 | 251 | 13.18 | 181 | 13.42 | 13.00 | 70 | 5,767 | 1.21% |
大買/大賣/
|
| 2020/12/30 | 85 | 12.74 | 50 | 12.89 | 12.85 | 35 | 5,449 | 0.64% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 13.00 | 13.30 | -2 | 5,219 | -0.04% |
|
| 2020/12/28 | 0 | 0.00 | 30 | 11.85 | 12.30 | -30 | 4,386 | -0.68% |
|
| 2020/12/25 | 30 | 11.15 | 50 | 10.60 | 11.20 | -20 | 4,162 | -0.48% |
|
| 2020/12/24 | 50 | 10.20 | 0 | 0.00 | 10.20 | 50 | 3,836 | 1.30% |
|
| 2020/12/22 | 33 | 10.68 | 37 | 11.15 | 9.90 | -4 | 3,715 | -0.11% |
|
| 2020/12/18 | 65 | 9.47 | 100 | 9.48 | 9.61 | -35 | 2,919 | -1.20% |
|
| 2020/12/17 | 10 | 9.05 | 0 | 0.00 | 8.98 | 10 | 2,608 | 0.38% |
|
| 2020/12/16 | 25 | 9.17 | 0 | 0.00 | 9.06 | 25 | 2,590 | 0.97% |
|
| 2020/12/09 | 4 | 9.00 | 4 | 9.08 | 9.22 | 0 | 2,294 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 20 | 8.57 | 8.41 | -20 | 2,000 | -1.00% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 8.40 | 8.34 | -1 | 2,114 | -0.05% |
|
| 2020/11/26 | 1 | 8.38 | 0 | 0.00 | 8.45 | 1 | 2,110 | 0.05% |
|
| 2020/11/03 | 0 | 0.00 | 5 | 8.24 | 8.19 | -5 | 2,788 | -0.18% |
|
| 2020/11/02 | 0 | 0.00 | 10 | 8.10 | 7.95 | -10 | 2,710 | -0.37% |
|
| 2020/10/28 | 0 | 0.00 | 20 | 8.12 | 8.04 | -20 | 2,659 | -0.75% |
|
| 2020/10/27 | 20 | 8.03 | 0 | 0.00 | 8.02 | 20 | 2,602 | 0.77% |
|
| 2020/10/26 | 2 | 7.98 | 12 | 8.10 | 8.14 | -10 | 2,550 | -0.39% |
|
| 2020/10/12 | 5 | 7.79 | 0 | 0.00 | 7.80 | 5 | 2,349 | 0.21% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 8.02 | 8.02 | -1 | 2,322 | -0.04% |
|
| 2020/10/06 | 2 | 8.05 | 2 | 7.97 | 7.96 | 0 | 2,310 | 0.00% |
|
| 2020/10/05 | 1 | 8.03 | 0 | 0.00 | 8.03 | 1 | 2,280 | 0.04% |
|
| 2020/09/21 | 10 | 7.95 | 0 | 0.00 | 7.94 | 10 | 2,109 | 0.47% |
|
| 2020/09/14 | 5 | 8.08 | 0 | 0.00 | 8.07 | 5 | 2,161 | 0.23% |
|
| 2020/09/09 | 5 | 8.25 | 0 | 0.00 | 8.43 | 5 | 2,059 | 0.24% |
|
| 2020/09/08 | 5 | 8.36 | 0 | 0.00 | 8.37 | 5 | 2,006 | 0.25% |
|
| 2020/09/07 | 5 | 8.12 | 5 | 8.54 | 8.55 | 0 | 1,935 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 30 | 8.08 | 8.08 | -30 | 1,735 | -1.73% |
|
| 2020/09/03 | 30 | 8.15 | 0 | 0.00 | 8.20 | 30 | 1,714 | 1.75% |
|
| 2020/09/01 | 0 | 0.00 | 5 | 8.50 | 8.18 | -5 | 1,653 | -0.30% |
|
| 2020/08/31 | 0 | 0.00 | 5 | 8.49 | 8.40 | -5 | 1,582 | -0.32% |
|
| 2020/08/28 | 10 | 7.86 | 0 | 0.00 | 8.11 | 10 | 1,419 | 0.70% |
|
| 2020/08/27 | 5 | 7.82 | 3 | 7.81 | 7.75 | 2 | 1,289 | 0.16% |
|
| 2020/08/26 | 6 | 7.84 | 3 | 7.95 | 8.06 | 3 | 1,234 | 0.24% |
|
| 2020/08/17 | 10 | 7.31 | 0 | 0.00 | 7.82 | 10 | 806 | 1.24% |
|
| 2020/03/26 | 0 | 0.00 | 30 | 4.99 | 5.05 | -30 | 295 | -10.15% |
|
| 2019/08/02 | 0 | 0.00 | 10 | 7.68 | 7.66 | -10 | 680 | -1.47% |
|
| 2019/07/22 | 10 | 8.42 | 0 | 0.00 | 8.45 | 10 | 813 | 1.23% |
|
| 2019/07/12 | 0 | 0.00 | 5 | 7.75 | 7.76 | -5 | 591 | -0.85% |
|
| 2019/07/09 | 5 | 8.04 | 0 | 0.00 | 7.91 | 5 | 581 | 0.86% |
|
| 2018/12/17 | 6 | 9.32 | 0 | 0.00 | 9.23 | 6 | 1,828 | 0.33% |
|
| 2018/12/12 | 0 | 0.00 | 14 | 9.23 | 9.20 | -14 | 1,445 | -0.97% |
|
| 2018/11/21 | 0 | 0.00 | 5 | 8.00 | 8.00 | -5 | 680 | -0.73% |
|
| 2018/11/15 | 5 | 7.40 | 0 | 0.00 | 7.22 | 5 | 611 | 0.82% |
|
| 2018/08/30 | 0.2 | 8.49 | 0 | 0.00 | 8.49 | 0.2 | 2,485 | 0.01% |
|
| 2018/08/24 | 0.7 | 8.70 | 3.2 | 8.73 | 8.70 | -2.5 | 2,506 | -0.10% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 9.12 | 9.08 | -1 | 2,506 | -0.04% |
|
| 2018/08/09 | 18 | 7.84 | 0 | 0.00 | 7.89 | 18 | 2,614 | 0.69% |
|
| 2018/08/07 | 4 | 8.19 | 0 | 0.00 | 8.14 | 4 | 2,597 | 0.15% |
|
| 2018/07/23 | 0 | 0.00 | 9 | 7.62 | 7.51 | -9 | 3,210 | -0.28% |
|
| 2018/06/22 | 9 | 7.48 | 0 | 0.00 | 7.50 | 9 | 2,900 | 0.31% |
|
| 2018/06/13 | 10 | 8.45 | 0 | 0.00 | 8.15 | 10 | 2,717 | 0.37% |
|
| 2018/06/11 | 10 | 8.66 | 21 | 8.87 | 9.03 | -11 | 2,546 | -0.43% |
|
| 2018/06/06 | 1 | 7.60 | 0 | 0.00 | 8.00 | 1 | 1,871 | 0.05% |
|
| 2018/05/07 | 10 | 7.79 | 10 | 7.74 | 7.70 | 0 | 1,183 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 30 | 7.80 | 7.92 | -30 | 986 | -3.04% |
|
| 2018/04/30 | 0 | 0.00 | 10 | 7.20 | 7.63 | -10 | 658 | -1.52% |
|
| 2018/04/10 | 0 | 0.00 | 0.3 | 5.70 | 5.76 | -0.3 | 434 | -0.08% |
|
| 2018/02/07 | 125 | 5.69 | 103 | 5.76 | 5.81 | 22 | 345 | 6.37% |
大買/大賣/
|