券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-松山 券商分點個股進出
群益金鼎-松山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/20 | 1 | 155.00 | 0 | 0.00 | 153.50 | 1 | 18,732 | 0.01% |
|
| 2026/10/19 | 1 | 158.00 | 0 | 0.00 | 158.50 | 1 | 18,757 | 0.01% |
|
| 2026/10/16 | 0 | 0.00 | 3 | 163.00 | 161.50 | -3 | 18,954 | -0.02% |
|
| 2026/10/13 | 0 | 0.00 | 1 | 161.00 | 160.00 | -1 | 18,918 | -0.01% |
|
| 2026/10/12 | 0 | 0.00 | 4 | 158.50 | 158.50 | -4 | 19,036 | -0.02% |
|
| 2026/10/02 | 0 | 0.00 | 10 | 150.00 | 150.50 | -10 | 20,016 | -0.05% |
|
| 2026/09/30 | 5 | 151.40 | 0 | 0.00 | 151.00 | 5 | 20,149 | 0.02% |
|
| 2026/09/22 | 0 | 0.00 | 5 | 154.50 | 154.50 | -5 | 23,539 | -0.02% |
|
| 2026/09/21 | 0 | 0.00 | 2 | 155.75 | 154.50 | -2 | 23,773 | -0.01% |
|
| 2026/09/18 | 5 | 151.00 | 0 | 0.00 | 150.50 | 5 | 24,061 | 0.02% |
|
| 2026/09/14 | 0 | 0.00 | 1 | 154.50 | 154.00 | -1 | 24,416 | 0.00% |
|
| 2026/09/09 | 0.5 | 147.50 | 0 | 0.00 | 147.00 | 0.5 | 25,832 | 0.00% |
|
| 2026/09/07 | 0 | 0.00 | 4 | 155.00 | 149.50 | -4 | 26,490 | -0.02% |
|
| 2026/09/04 | 0 | 0.00 | 5 | 149.90 | 150.50 | -5 | 27,164 | -0.02% |
|
| 2026/09/03 | 0 | 0.00 | 25 | 147.48 | 147.00 | -25 | 27,986 | -0.09% |
|
| 2026/09/02 | 20 | 144.00 | 0 | 0.00 | 143.50 | 20 | 29,120 | 0.07% |
|
| 2026/09/01 | 0 | 0.00 | 3 | 145.00 | 145.00 | -3 | 30,643 | -0.01% |
|
| 2026/08/31 | 2 | 144.00 | 1 | 145.00 | 144.00 | 1 | 31,347 | 0.00% |
|
| 2026/08/28 | 0 | 0.00 | 4 | 144.00 | 144.00 | -4 | 31,714 | -0.01% |
|
| 2026/08/27 | 0 | 0.00 | 1 | 142.00 | 141.50 | -1 | 32,638 | 0.00% |
|
| 2026/08/26 | 55 | 141.29 | 31 | 140.10 | 138.50 | 24 | 33,901 | 0.07% |
|
| 2026/08/25 | 30 | 137.17 | 84.1 | 135.32 | 141.50 | -54.1 | 34,886 | -0.16% |
|
| 2026/08/24 | 20 | 132.00 | 0 | 0.00 | 132.00 | 20 | 36,419 | 0.05% |
|
| 2026/08/21 | 0 | 0.00 | 41 | 131.03 | 134.00 | -41 | 37,585 | -0.11% |
|
| 2026/08/20 | 1 | 127.50 | 50 | 129.50 | 128.00 | -49 | 38,541 | -0.13% |
|
| 2026/08/18 | 0 | 0.00 | 3.7 | 127.69 | 129.50 | -3.7 | 40,522 | -0.01% |
|
| 2026/08/17 | 3.2 | 125.38 | 1 | 124.00 | 125.50 | 2.2 | 40,845 | 0.01% |
|
| 2026/08/14 | 53 | 129.00 | 30 | 129.00 | 129.50 | 23 | 40,892 | 0.06% |
|
| 2026/08/11 | 0.2 | 128.00 | 0 | 0.00 | 128.00 | 0.2 | 41,972 | 0.00% |
|
| 2026/08/07 | 0.5 | 127.50 | 0 | 0.00 | 127.00 | 0.5 | 43,620 | 0.00% |
|
| 2026/08/06 | 20 | 128.50 | 0 | 0.00 | 126.00 | 20 | 43,747 | 0.05% |
|
| 2026/08/05 | 20 | 131.00 | 0 | 0.00 | 129.50 | 20 | 44,016 | 0.05% |
|
| 2026/08/03 | 64 | 127.19 | 64 | 128.38 | 129.50 | 0 | 44,625 | 0.00% |
|
| 2026/07/31 | 30 | 130.00 | 41 | 129.04 | 130.00 | -11 | 44,847 | -0.02% |
|
| 2026/07/28 | 40 | 126.00 | 1 | 125.00 | 125.50 | 39 | 45,048 | 0.09% |
|
| 2026/07/27 | 0 | 0.00 | 40 | 129.50 | 130.00 | -40 | 45,202 | -0.09% |
|
| 2026/07/21 | 0 | 0.00 | 10 | 123.50 | 123.50 | -10 | 45,615 | -0.02% |
|
| 2026/07/17 | 2 | 123.50 | 0 | 0.00 | 124.50 | 2 | 45,721 | 0.00% |
|
| 2026/07/16 | 51 | 125.78 | 125 | 124.86 | 125.00 | -74 | 45,474 | -0.16% |
大賣/
|
| 2026/07/15 | 115 | 128.41 | 70 | 128.29 | 128.50 | 45 | 45,403 | 0.10% |
大買/
|
| 2026/07/14 | 110.1 | 124.14 | 60 | 123.25 | 125.00 | 50.1 | 45,354 | 0.11% |
大買/
|
| 2026/07/09 | 20.1 | 123.01 | 20 | 124.50 | 124.50 | 0.1 | 45,208 | 0.00% |
|
| 2026/07/08 | 34 | 124.44 | 61 | 124.75 | 126.00 | -27 | 45,089 | -0.06% |
|
| 2026/07/07 | 30.2 | 122.00 | 1 | 122.50 | 123.00 | 29.2 | 44,946 | 0.06% |
|
| 2026/07/03 | 0 | 0.00 | 11 | 120.05 | 121.00 | -11 | 45,035 | -0.02% |
|
| 2026/07/02 | 15.4 | 118.81 | 0 | 0.00 | 119.50 | 15.4 | 44,817 | 0.03% |
|
| 2026/07/01 | 4 | 123.00 | 0 | 0.00 | 122.50 | 4 | 43,833 | 0.01% |
|
| 2026/06/30 | 25 | 130.00 | 0 | 0.00 | 129.50 | 25 | 42,687 | 0.06% |
|
| 2026/06/29 | 0.5 | 130.30 | 0 | 0.00 | 128.50 | 0.5 | 41,765 | 0.00% |
|
| 2026/06/25 | 2 | 137.00 | 0 | 0.00 | 136.00 | 2 | 41,403 | 0.00% |
|
| 2026/06/23 | 10 | 140.00 | 0 | 0.00 | 137.50 | 10 | 41,002 | 0.02% |
|
| 2026/06/18 | 0 | 0.00 | 3 | 139.00 | 138.00 | -3 | 40,620 | -0.01% |
|
| 2026/06/17 | 20 | 134.50 | 5 | 137.00 | 135.50 | 15 | 40,277 | 0.04% |
|
| 2026/06/15 | 0 | 0.00 | 30 | 126.00 | 127.50 | -30 | 39,946 | -0.08% |
|
| 2026/06/12 | 60 | 121.75 | 60 | 122.00 | 122.00 | 0 | 39,767 | 0.00% |
|
| 2026/06/11 | 0 | 0.00 | 1.1 | 123.00 | 125.50 | -1.1 | 39,472 | 0.00% |
|
| 2026/06/10 | 0 | 0.00 | 50 | 124.50 | 122.50 | -50 | 38,665 | -0.13% |
|
| 2026/06/09 | 50 | 125.00 | 0 | 0.00 | 125.00 | 50 | 37,886 | 0.13% |
|
| 2026/06/08 | 0 | 0.00 | 1 | 113.50 | 116.00 | -1 | 36,799 | 0.00% |
|
| 2026/06/05 | 0 | 0.00 | 2 | 114.00 | 118.00 | -2 | 35,299 | -0.01% |
|
| 2026/06/04 | 30 | 113.00 | 60 | 113.25 | 114.00 | -30 | 34,568 | -0.09% |
|
| 2026/06/03 | 1 | 112.50 | 1 | 113.00 | 113.00 | 0 | 34,326 | 0.00% |
|
| 2026/06/02 | 30 | 112.00 | 1 | 111.50 | 113.50 | 29 | 33,707 | 0.09% |
|
| 2026/05/29 | 0 | 0.00 | 5.7 | 108.63 | 110.00 | -5.7 | 31,383 | -0.02% |
|
| 2026/05/28 | 1 | 108.50 | 0.4 | 110.00 | 110.00 | 0.6 | 29,273 | 0.00% |
|
| 2026/05/27 | 0 | 0.00 | 4.1 | 108.74 | 110.00 | -4.1 | 28,246 | -0.01% |
|
| 2026/05/26 | 0 | 0.00 | 65 | 100.81 | 103.50 | -65 | 27,231 | -0.24% |
|
| 2026/05/25 | 0 | 0.00 | 5 | 96.10 | 97.70 | -5 | 25,977 | -0.02% |
|
| 2026/05/22 | 1 | 94.80 | 0 | 0.00 | 95.10 | 1 | 25,564 | 0.00% |
|
| 2026/05/20 | 1 | 96.00 | 0 | 0.00 | 95.80 | 1 | 25,220 | 0.00% |
|
| 2026/05/19 | 0 | 0.00 | 52.1 | 96.05 | 97.20 | -52.1 | 24,958 | -0.21% |
|
| 2026/05/18 | 50 | 95.30 | 0 | 0.00 | 95.20 | 50 | 24,584 | 0.20% |
|
| 2026/05/15 | 0.1 | 95.40 | 3 | 97.53 | 96.10 | -3 | 24,366 | -0.01% |
|
| 2026/05/14 | 1 | 94.60 | 0 | 0.00 | 94.60 | 1 | 22,929 | 0.00% |
|
| 2026/05/13 | 0 | 0.00 | 100 | 95.00 | 94.70 | -100 | 22,889 | -0.44% |
|
| 2026/05/12 | 12 | 94.73 | 1 | 95.30 | 93.70 | 11 | 22,809 | 0.05% |
|
| 2026/05/11 | 104 | 95.89 | 0 | 0.00 | 95.50 | 104 | 22,567 | 0.46% |
大買/鉅額交易
|
| 2026/05/08 | 0 | 96.40 | 6 | 96.90 | 96.70 | -6 | 22,572 | -0.03% |
|
| 2026/05/07 | 1 | 92.80 | 0 | 0.00 | 94.50 | 1 | 21,853 | 0.00% |
|
| 2026/04/29 | 0 | 0.00 | 30 | 90.24 | 91.30 | -30 | 20,525 | -0.15% |
|
| 2026/04/27 | 1 | 87.50 | 1 | 87.40 | 87.90 | 0 | 20,148 | 0.00% |
|
| 2026/04/24 | 1 | 88.20 | 1 | 88.40 | 87.80 | 0 | 20,001 | 0.00% |
|
| 2026/04/23 | 5 | 88.60 | 5 | 88.98 | 88.30 | 0 | 20,034 | 0.00% |
|
| 2026/04/22 | 5 | 88.00 | 5 | 88.70 | 88.30 | 0 | 19,881 | 0.00% |
|
| 2026/04/21 | 1 | 87.70 | 2 | 88.10 | 87.70 | -1 | 19,810 | -0.01% |
|
| 2026/04/20 | 19 | 87.22 | 0 | 0.00 | 87.20 | 19 | 19,818 | 0.10% |
|
| 2026/04/17 | 2 | 86.95 | 1 | 88.00 | 88.00 | 1 | 19,667 | 0.01% |
|
| 2026/04/16 | 0.4 | 87.90 | 0 | 0.00 | 87.90 | 0.4 | 19,510 | 0.00% |
|
| 2026/04/15 | 16 | 87.97 | 1 | 88.00 | 87.50 | 15 | 19,317 | 0.08% |
|
| 2026/04/13 | 2.1 | 87.01 | 1 | 86.70 | 86.70 | 1.1 | 19,079 | 0.01% |
|
| 2026/04/10 | 2.2 | 87.50 | 0 | 0.00 | 87.60 | 2.2 | 19,009 | 0.01% |
|
| 2026/04/09 | 1 | 88.20 | 0 | 0.00 | 88.50 | 1 | 18,877 | 0.01% |
|
| 2026/04/08 | 1 | 88.20 | 1.1 | 89.14 | 89.20 | -0.1 | 18,727 | 0.00% |
|
| 2026/04/07 | 4 | 86.85 | 0 | 0.00 | 87.70 | 4 | 18,581 | 0.02% |
|
| 2026/04/01 | 1 | 87.70 | 0 | 0.00 | 87.80 | 1 | 18,478 | 0.01% |
|
| 2026/03/31 | 1 | 86.30 | 0 | 0.00 | 86.00 | 1 | 18,513 | 0.01% |
|
| 2026/03/24 | 0.1 | 87.20 | 7 | 87.40 | 87.10 | -6.9 | 19,047 | -0.04% |
|
| 2026/03/23 | 9 | 85.89 | 1 | 86.20 | 86.80 | 8 | 19,301 | 0.04% |
|
| 2026/03/20 | 0.1 | 87.50 | 10 | 89.30 | 88.60 | -9.9 | 19,130 | -0.05% |
|
| 2026/03/19 | 21.5 | 87.99 | 9.7 | 88.47 | 88.20 | 11.8 | 18,892 | 0.06% |
|
| 2026/03/18 | 5 | 89.50 | 0 | 0.00 | 89.50 | 5 | 18,649 | 0.03% |
|
| 2026/03/17 | 0.7 | 90.20 | 10 | 90.20 | 89.80 | -9.3 | 18,593 | -0.05% |
|
| 2026/03/10 | 1.1 | 87.89 | 0 | 0.00 | 88.30 | 1.1 | 18,377 | 0.01% |
|
| 2026/03/09 | 5.1 | 84.88 | 0 | 0.00 | 87.20 | 5.1 | 18,515 | 0.03% |
|
| 2026/03/06 | 12 | 88.96 | 0 | 0.00 | 88.80 | 12 | 18,068 | 0.07% |
|
| 2026/03/05 | 1.1 | 90.52 | 0 | 0.00 | 90.00 | 1.1 | 17,837 | 0.01% |
|
| 2026/03/04 | 1.2 | 91.87 | 1 | 91.90 | 89.80 | 0.2 | 18,515 | 0.00% |
|
| 2026/03/02 | 0.5 | 93.00 | 0 | 0.00 | 93.00 | 0.5 | 19,945 | 0.00% |
|
| 2026/02/26 | 1 | 94.40 | 0 | 0.00 | 94.20 | 1 | 21,242 | 0.00% |
|
| 2026/02/25 | 0.5 | 93.54 | 0 | 0.00 | 92.90 | 0.5 | 21,926 | 0.00% |
|
| 2026/02/24 | 23 | 94.50 | 0 | 0.00 | 94.10 | 23 | 22,560 | 0.10% |
|
| 2026/02/23 | 0 | 0.00 | 0.9 | 96.00 | 95.70 | -0.9 | 23,419 | 0.00% |
|
| 2026/02/10 | 0 | 0.00 | 6 | 94.55 | 94.50 | -6 | 24,371 | -0.02% |
|
| 2026/02/06 | 3 | 91.90 | 0 | 0.00 | 92.40 | 3 | 25,393 | 0.01% |
|
| 2026/02/03 | 0 | 0.00 | 15.1 | 92.07 | 91.80 | -15.1 | 25,326 | -0.06% |
|
| 2026/02/02 | 0.1 | 90.50 | 17 | 89.96 | 90.50 | -17 | 25,246 | -0.07% |
|
| 2026/01/30 | 0.1 | 91.30 | 0 | 0.00 | 90.90 | 0.1 | 25,086 | 0.00% |
|
| 2026/01/29 | 0 | 0.00 | 11 | 92.62 | 92.30 | -11 | 24,965 | -0.04% |
|
| 2026/01/27 | 2 | 92.65 | 10 | 94.00 | 92.40 | -8 | 24,924 | -0.03% |
|
| 2026/01/26 | 0 | 0.00 | 6 | 93.70 | 93.20 | -6 | 24,746 | -0.02% |
|
| 2026/01/22 | 42 | 93.19 | 0 | 0.00 | 93.00 | 42 | 24,642 | 0.17% |
|
| 2026/01/21 | 0 | 0.00 | 10 | 93.40 | 93.00 | -10 | 24,575 | -0.04% |
|
| 2026/01/20 | 0 | 0.00 | 3 | 94.70 | 94.00 | -3 | 24,531 | -0.01% |
|
| 2026/01/19 | 20 | 95.60 | 1 | 95.50 | 95.00 | 19 | 24,471 | 0.08% |
|
| 2026/01/16 | 0 | 0.00 | 0.6 | 95.50 | 95.00 | -0.6 | 24,468 | 0.00% |
|
| 2026/01/14 | 1 | 93.80 | 0 | 0.00 | 93.80 | 1 | 24,429 | 0.00% |
|
| 2026/01/13 | 0.4 | 94.35 | 0 | 0.00 | 94.20 | 0.4 | 24,378 | 0.00% |
|
| 2026/01/12 | 0 | 0.00 | 2 | 95.25 | 95.00 | -2 | 24,498 | -0.01% |
|
| 2026/01/09 | 1.2 | 95.62 | 0 | 0.00 | 95.50 | 1.2 | 24,641 | 0.00% |
|
| 2026/01/08 | 0.2 | 96.60 | 10 | 96.60 | 97.00 | -9.8 | 24,815 | -0.04% |
|
| 2026/01/06 | 1 | 96.60 | 0 | 0.00 | 96.40 | 1 | 25,313 | 0.00% |
|
| 2026/01/05 | 0 | 96.00 | 0 | 0.00 | 97.20 | 0 | 25,260 | 0.00% |
|
| 2026/01/02 | 12 | 96.17 | 0 | 0.00 | 95.60 | 12 | 25,276 | 0.05% |
|
| 2025/12/31 | 0.5 | 96.76 | 0 | 0.00 | 96.10 | 0.5 | 25,242 | 0.00% |
|
| 2025/12/30 | 2.6 | 97.09 | 0 | 0.00 | 97.00 | 2.6 | 25,146 | 0.01% |
|
| 2025/12/29 | 0 | 98.00 | 0 | 0.00 | 98.20 | 0 | 25,238 | 0.00% |
|
| 2025/12/26 | 0.4 | 97.40 | 0 | 0.00 | 97.00 | 0.4 | 25,413 | 0.00% |
|
| 2025/12/23 | 1 | 96.81 | 5.2 | 98.27 | 98.10 | -4.2 | 25,505 | -0.02% |
|
| 2025/12/22 | 0.1 | 98.20 | 2 | 98.25 | 98.20 | -2 | 25,582 | -0.01% |
|
| 2025/12/16 | 0.1 | 95.50 | 0 | 0.00 | 96.00 | 0.1 | 25,051 | 0.00% |
|
| 2025/12/15 | 0 | 0.00 | 0 | 95.90 | 95.60 | 0 | 24,849 | 0.00% |
|
| 2025/12/12 | 0 | 0.00 | 30 | 96.30 | 96.80 | -30 | 24,865 | -0.12% |
|
| 2025/12/11 | 30 | 95.50 | 0 | 0.00 | 95.10 | 30 | 24,796 | 0.12% |
|
| 2025/12/04 | 0 | 0.00 | 22.1 | 93.86 | 94.70 | -22.1 | 24,884 | -0.09% |
|
| 2025/12/03 | 10 | 92.40 | 30.1 | 92.70 | 93.10 | -20.1 | 24,610 | -0.08% |
|
| 2025/12/02 | 41.4 | 91.71 | 0 | 0.00 | 92.10 | 41.4 | 24,486 | 0.17% |
|
| 2025/11/27 | 2.5 | 92.98 | 1.1 | 94.00 | 93.90 | 1.4 | 24,157 | 0.01% |
|
| 2025/11/26 | 1 | 93.20 | 21 | 93.88 | 93.20 | -20 | 23,715 | -0.08% |
|
| 2025/11/25 | 1 | 92.90 | 1 | 93.12 | 92.90 | 0 | 23,074 | 0.00% |
|
| 2025/11/24 | 0 | 0.00 | 3 | 92.13 | 92.00 | -3 | 22,237 | -0.01% |
|
| 2025/11/21 | 0 | 89.30 | 1.1 | 89.86 | 88.70 | -1 | 21,139 | 0.00% |
|
| 2025/11/20 | 5 | 90.00 | 4 | 89.90 | 89.30 | 1 | 20,231 | 0.01% |
|
| 2025/11/18 | 0.1 | 90.59 | 1 | 91.90 | 89.50 | -0.9 | 18,320 | 0.00% |
|
| 2025/11/17 | 0 | 92.50 | 0 | 92.50 | 91.80 | 0 | 17,656 | 0.00% |
|
| 2025/11/13 | 0 | 0.00 | 23.2 | 93.97 | 94.00 | -23.2 | 16,758 | -0.14% |
|
| 2025/11/12 | 10 | 91.90 | 85 | 92.01 | 91.70 | -75 | 16,036 | -0.47% |
|
| 2025/11/11 | 105 | 91.62 | 114.1 | 92.03 | 91.00 | -9.1 | 16,153 | -0.06% |
大買/大賣/
|
| 2025/11/10 | 49 | 90.80 | 0 | 0.00 | 90.60 | 49 | 16,091 | 0.30% |
|
| 2025/11/07 | 1.1 | 90.91 | 0 | 0.00 | 90.50 | 1.1 | 16,169 | 0.01% |
|
| 2025/11/06 | 0 | 0.00 | 2 | 91.85 | 91.80 | -2 | 16,204 | -0.01% |
|
| 2025/11/05 | 15.2 | 90.90 | 0 | 0.00 | 90.60 | 15.2 | 16,164 | 0.09% |
|
| 2025/11/04 | 0 | 92.00 | 1.1 | 92.30 | 92.50 | -1 | 16,110 | -0.01% |
|
| 2025/11/03 | 0 | 91.80 | 0 | 0.00 | 92.00 | 0 | 16,072 | 0.00% |
|
| 2025/10/31 | 4.1 | 91.45 | 0 | 0.00 | 91.20 | 4.1 | 16,046 | 0.03% |
|
| 2025/10/30 | 0 | 0.00 | 1 | 92.80 | 92.40 | -1 | 16,094 | -0.01% |
|
| 2025/10/29 | 0 | 91.60 | 0 | 0.00 | 91.80 | 0 | 16,063 | 0.00% |
|
| 2025/10/28 | 0 | 0.00 | 10.3 | 91.20 | 90.90 | -10.3 | 16,187 | -0.06% |
|
| 2025/10/27 | 20 | 92.30 | 4 | 92.60 | 92.10 | 16 | 16,117 | 0.10% |
|
| 2025/10/23 | 0 | 0.00 | 0 | 91.70 | 91.90 | 0 | 16,063 | 0.00% |
|