新光金 (2888)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.03
漲跌
▲0.10
漲幅
+1.12%
成交量
68,092張
產業
上市金融類股
1273人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	9.02	0	0.00	9.03	1	45,680	0.00%
2024/05/14	0.4	8.90	1	8.92	8.93	-0.6	45,203	0.00%
2024/05/13	0	0.00	100	8.99	8.99	-100	44,780	-0.22%
2024/05/10	101	9.07	0	0.00	9.07	101	44,245	0.23%	大買/鉅額交易
2024/05/08	0	0.00	3	8.93	8.93	-3	41,563	-0.01%
2024/05/07	5	8.88	2	8.82	8.84	3	41,016	0.01%
2024/05/06	2	9.00	266	8.89	8.95	-264	40,372	-0.65%	大賣/鉅額交易
2024/05/03	0	0.00	8	8.66	8.66	-8	37,880	-0.02%
2024/04/30	3	8.65	4	8.66	8.63	-1	36,501	0.00%
2024/04/29	0	0.00	73	8.48	8.76	-73	35,706	-0.20%
2024/04/26	30	8.38	96	8.39	8.35	-66	33,592	-0.20%
2024/04/25	30	8.34	0	0.00	8.35	30	33,729	0.09%
2024/04/24	102	8.42	61	8.39	8.39	41	34,132	0.12%	大買/
2024/04/23	100	8.35	0	0.00	8.37	100	34,449	0.29%
2024/04/22	0	0.00	1	8.17	8.26	-1	34,525	0.00%
2024/04/19	1	8.07	2	8.07	8.07	-1	34,855	0.00%
2024/04/18	3	8.17	2	8.19	8.22	1	34,799	0.00%
2024/04/17	160	8.10	1	8.11	8.12	159	34,774	0.46%	大買/鉅額交易
2024/04/16	11	8.06	0	0.00	8.05	11	34,753	0.03%
2024/04/15	200	8.23	0	0.00	8.19	200	34,260	0.58%	大買/鉅額交易
2024/04/12	2	8.26	0	0.00	8.26	2	34,176	0.01%
2024/04/11	1	8.41	0	0.00	8.36	1	33,823	0.00%
2024/04/10	2	8.37	8	8.40	8.39	-6	33,514	-0.02%
2024/04/09	0	0.00	11	8.17	8.16	-11	32,367	-0.03%
2024/04/02	1	8.08	0	0.00	8.07	1	31,732	0.00%
2024/03/27	0	0.00	138.6	8.10	8.12	-138.6	31,321	-0.44%	大賣/鉅額交易
2024/03/26	0	0.00	10	8.11	8.08	-10	31,237	-0.03%
2024/03/13	0	0.00	6	8.33	8.31	-6	29,746	-0.02%
2024/03/12	100	8.31	0	0.00	8.31	100	29,552	0.34%
2024/03/11	0	0.00	2	8.26	8.25	-2	29,530	-0.01%
2024/03/08	19	8.20	0	0.00	8.18	19	29,363	0.06%
2024/03/06	0	0.00	35	8.18	8.20	-35	28,842	-0.12%
2024/03/05	1	8.14	12	8.11	8.10	-11	28,944	-0.04%
2024/03/04	1	8.18	19.1	8.21	8.18	-18.1	28,494	-0.06%
2024/02/19	0	0.00	16	8.44	8.47	-16	28,765	-0.06%
2024/02/15	0	0.00	4	8.42	8.33	-4	28,432	-0.01%
2024/02/05	72	8.43	0	0.00	8.41	72	28,268	0.25%
2024/01/29	0	0.00	71	8.62	8.65	-71	27,732	-0.26%
2024/01/19	71	8.35	0	0.00	8.42	71	27,456	0.26%
2024/01/18	8	8.35	0	0.00	8.35	8	27,164	0.03%
2024/01/17	1	8.45	0	0.00	8.45	1	26,562	0.00%
2024/01/15	8	8.72	15	8.79	8.75	-7	25,075	-0.03%
2024/01/12	15	8.85	0	0.00	8.92	15	25,042	0.06%
2024/01/10	10.1	8.78	0	0.00	8.72	10.1	24,524	0.04%
2024/01/02	5	8.82	0	0.00	8.84	5	24,558	0.02%
2023/12/29	0	0.00	3	8.84	8.85	-3	24,755	-0.01%
2023/12/22	1	8.70	0	0.00	8.69	1	25,432	0.00%
2023/12/21	1	8.70	0	0.00	8.70	1	25,525	0.00%
2023/12/19	8	8.71	0	0.00	8.68	8	25,529	0.03%
2023/12/18	6	8.77	0	0.00	8.77	6	25,942	0.02%
2023/12/15	0	0.00	3	8.83	8.83	-3	26,174	-0.01%
2023/12/13	1	8.64	0	8.67	8.66	1	25,700	0.00%
2023/12/12	2	8.67	0	0.00	8.68	2	26,086	0.01%
2023/12/11	8	8.63	0	0.00	8.71	8	26,011	0.03%
2023/12/08	100	8.83	0	0.00	8.84	100	25,361	0.39%
2023/12/04	0	0.00	50	8.94	8.95	-50	25,904	-0.19%
2023/11/28	4	9.04	0	0.00	9.05	4	26,005	0.02%
2023/11/24	1	9.13	4	9.08	9.09	-3	26,208	-0.01%
2023/11/23	3	9.02	0	0.00	9.04	3	25,719	0.01%
2023/11/22	4	9.02	0	0.00	9.04	4	26,193	0.02%
2023/11/21	100	9.07	0.2	9.11	9.10	99.8	26,275	0.38%
2023/11/20	29	9.05	0.1	9.04	9.06	28.9	25,938	0.11%
2023/11/17	0	0.00	10	9.06	9.05	-10	25,940	-0.04%
2023/11/16	0	0.00	10	9.02	9.07	-10	25,964	-0.04%
2023/11/15	0	0.00	1	8.96	9.00	-1	25,988	0.00%
2023/11/13	1	8.81	0	0.00	8.85	1	26,364	0.00%
2023/10/30	7	8.74	7	8.73	8.70	0	34,386	0.00%
2023/10/25	13	8.88	0	0.00	8.88	13	39,039	0.03%
2023/10/24	1	8.86	0	0.00	8.87	1	42,041	0.00%
2023/10/20	4.2	8.84	0	0.00	8.80	4.2	44,813	0.01%
2023/10/19	1	8.93	0	0.00	8.97	1	44,338	0.00%
2023/10/05	4	9.00	0	0.00	9.00	4	47,913	0.01%
2023/10/04	3	8.96	0	0.00	8.94	3	48,230	0.01%
2023/09/21	10	9.29	0	0.00	9.28	10	50,284	0.02%
2023/09/15	100	9.50	300	9.48	9.52	-200	50,797	-0.39%	大賣/鉅額交易
2023/09/11	0	0.00	5	9.45	9.38	-5	53,998	-0.01%
2023/09/04	80	9.59	5	9.59	9.60	75	62,127	0.12%
2023/08/30	321	9.59	0	0.00	9.55	321	69,257	0.46%	大買/鉅額交易
2023/08/29	200	9.49	0	0.00	9.53	200	69,360	0.29%	大買/鉅額交易
2023/08/22	0	0.00	1	9.32	9.33	-1	70,944	0.00%
2023/08/15	2	9.32	0	0.00	9.29	2	71,147	0.00%
2023/08/14	0	0.00	10	9.46	9.32	-10	72,074	-0.01%
2023/08/11	10	9.64	5	9.64	9.64	5	71,384	0.01%
2023/08/10	10	9.85	225	9.95	9.81	-215	70,839	-0.30%	大賣/鉅額交易
2023/08/09	200	9.72	0	0.00	9.71	200	68,931	0.29%	大買/鉅額交易
2023/08/04	4	9.64	0.1	9.76	9.69	3.9	68,644	0.01%
2023/08/02	20	9.70	0	0.00	9.64	20	68,067	0.03%
2023/08/01	20	9.78	30	9.79	9.83	-10	66,801	-0.01%
2023/07/31	13	9.68	71	9.82	9.63	-58	65,437	-0.09%
2023/07/28	6	9.66	1	9.52	9.58	5	63,414	0.01%
2023/07/27	70	9.43	172	9.57	9.73	-102	61,937	-0.16%	大賣/鉅額交易
2023/07/26	151	9.38	56	9.35	9.38	95	59,018	0.16%	大買/
2023/07/21	0	0.00	0.3	9.13	9.14	-0.3	56,098	0.00%
2023/07/20	0.3	9.14	1.7	9.14	9.18	-1.4	55,951	0.00%
2023/07/19	0.7	9.19	0.3	9.13	9.10	0.4	55,568	0.00%
2023/07/18	0	0.00	4.7	9.26	9.12	-4.7	55,284	-0.01%
2023/07/17	0	0.00	520	9.25	9.21	-520	54,482	-0.95%	大賣/鉅額交易
2023/07/14	371.4	8.97	0	0.00	9.03	371.4	53,020	0.70%	大買/鉅額交易
2023/07/13	1.6	8.95	1	8.92	8.92	0.6	52,451	0.00%
2023/07/11	0	0.00	9	8.91	8.92	-9	52,131	-0.02%
2023/07/07	34	8.65	2	8.64	8.62	32	51,592	0.06%
2023/07/06	8	8.77	0	0.00	8.76	8	51,112	0.02%
2023/07/05	6	8.84	10	8.87	8.86	-4	50,605	-0.01%
2023/07/04	12	8.83	0	0.00	8.83	12	50,398	0.02%
2023/07/03	14	8.92	58	8.91	8.93	-44	49,860	-0.09%
2023/06/29	51	8.96	150	9.02	8.96	-99	49,752	-0.20%	大賣/
2023/06/19	12	9.00	0	0.00	9.01	12	48,293	0.02%
2023/06/16	27.1	8.91	40	8.90	9.04	-12.9	48,090	-0.03%
2023/06/15	27	8.98	10	8.98	8.98	17	46,600	0.04%
2023/06/14	4	9.02	0	0.00	9.04	4	46,331	0.01%
2023/06/13	13.1	9.15	51.7	9.13	9.10	-38.6	46,407	-0.08%
2023/06/12	104.7	9.30	64	9.30	9.29	40.7	45,455	0.09%	大買/
2023/06/09	59	9.12	0	0.00	8.96	59	42,198	0.14%
2023/06/08	12	9.17	114	9.14	9.11	-102	41,306	-0.25%	大賣/鉅額交易
2023/06/07	40	9.19	22	9.16	9.22	18	40,824	0.04%
2023/06/06	24	9.12	33	9.01	9.03	-9	39,210	-0.02%
2023/06/05	50	9.06	21	8.92	9.14	29	37,597	0.08%
2023/06/01	0.1	8.52	0	8.51	8.50	0.1	32,895	0.00%
2023/05/29	0	0.00	20	8.55	8.63	-20	31,641	-0.06%
2023/05/18	120	8.57	3	8.59	8.65	117	29,542	0.40%	大買/鉅額交易
2023/05/17	74	8.46	0	0.00	8.50	74	28,265	0.26%
2023/05/12	8	8.20	0	0.00	8.20	8	27,545	0.03%
2023/05/11	0	0.00	5	8.43	8.47	-5	26,682	-0.02%
2023/05/10	5	8.49	0	0.00	8.52	5	26,708	0.02%
2023/05/05	5	8.43	0	0.00	8.44	5	27,063	0.02%
2023/05/04	3	8.39	0	0.00	8.42	3	27,504	0.01%
2023/05/02	0	0.00	2	8.42	8.44	-2	27,956	-0.01%
2023/04/26	2	8.34	0	0.00	8.39	2	28,737	0.01%
2023/04/21	19	8.82	5	8.39	8.38	14	29,386	0.05%
2023/04/17	6	8.53	0	0.00	8.57	6	29,678	0.02%
2023/04/14	0	0.00	26	8.56	8.58	-26	29,507	-0.09%
2023/04/13	0	0.00	2.5	8.50	8.50	-2.5	29,317	-0.01%
2023/04/10	0	0.00	19	8.52	8.52	-19	29,307	-0.06%
2023/04/06	0	8.42	0	0.00	8.46	0	29,034	0.00%
2023/03/27	5	8.27	0	0.00	8.27	5	27,939	0.02%
2023/03/24	10	8.27	0	0.00	8.30	10	28,113	0.04%
2023/03/23	5	8.21	319.7	8.23	8.29	-314.7	27,958	-1.13%	大賣/鉅額交易
2023/03/21	8	8.13	0	0.00	8.15	8	28,106	0.03%
2023/03/20	1	7.99	0	0.00	7.99	1	27,804	0.00%
2023/03/16	5	8.02	0	0.00	8.01	5	26,704	0.02%
2023/03/15	1	8.17	0	0.00	8.17	1	25,834	0.00%
2023/03/14	20	8.23	0	0.00	8.22	20	25,259	0.08%
2023/03/13	5	8.39	20	8.36	8.40	-15	24,627	-0.06%
2023/03/10	3	8.56	0	0.00	8.54	3	24,004	0.01%
2023/03/09	2	8.74	0	0.00	8.70	2	23,518	0.01%
2023/03/07	0	0.00	1	8.75	8.77	-1	24,699	0.00%
2023/03/03	3	8.72	0	0.00	8.73	3	24,869	0.01%
2023/03/02	2	8.77	0	0.00	8.71	2	25,186	0.01%
2023/03/01	11	8.80	0	0.00	8.75	11	25,431	0.04%
2023/02/17	0	0.00	0.2	8.75	8.75	-0.2	25,642	0.00%
2023/02/16	2	8.71	0	0.00	8.70	2	26,130	0.01%
2023/02/15	5	8.68	0	0.00	8.71	5	27,066	0.02%
2023/02/13	4	8.60	30	8.64	8.62	-26	27,484	-0.09%
2023/02/09	1	8.72	0	0.00	8.72	1	27,312	0.00%
2023/02/08	1	8.75	0	0.00	8.75	1	27,351	0.00%
2023/02/06	2	8.78	0	0.00	8.75	2	26,965	0.01%
2023/02/03	5	8.84	0	0.00	8.83	5	26,877	0.02%
2023/01/31	0	0.00	224	9.00	8.99	-224	26,286	-0.85%	大賣/鉅額交易
2023/01/30	2	8.97	0	0.00	9.04	2	26,180	0.01%
2023/01/17	10	8.95	0	0.00	8.97	10	25,676	0.04%
2023/01/11	4	8.82	0	0.00	8.81	4	25,862	0.02%
2022/12/30	0	0.00	45	8.80	8.77	-45	26,879	-0.17%
2022/12/29	0	0.00	10	8.74	8.78	-10	26,743	-0.04%
2022/12/22	0	0.00	5	8.79	8.80	-5	28,372	-0.02%
2022/12/15	6	8.69	0	0.00	8.74	6	29,798	0.02%
2022/12/14	3	8.76	0	0.00	8.76	3	29,923	0.01%
2022/12/13	4	8.63	2	8.63	8.64	2	29,838	0.01%
2022/12/12	8	8.62	50	8.63	8.67	-42	29,742	-0.14%
2022/12/09	2	8.68	0	0.00	8.71	2	30,216	0.01%
2022/12/08	7	8.69	0	0.00	8.70	7	30,335	0.02%
2022/12/06	5	8.81	0	0.00	8.77	5	30,445	0.02%
2022/12/05	10	8.84	0	0.00	8.84	10	30,549	0.03%
2022/11/30	5	8.81	3	8.80	8.91	2	31,044	0.01%
2022/11/29	0	0.00	5	8.82	8.85	-5	30,398	-0.02%
2022/11/23	0	0.00	1	8.71	8.71	-1	31,255	0.00%
2022/11/17	0	0.00	1	8.47	8.50	-1	31,376	0.00%
2022/11/16	4	8.50	0	0.00	8.51	4	31,344	0.01%
2022/11/15	4	8.63	0	0.00	8.67	4	31,073	0.01%
2022/11/11	0	0.00	111	8.50	8.53	-111	30,284	-0.37%	大賣/鉅額交易
2022/11/10	0	0.00	5	8.27	8.30	-5	29,659	-0.02%
2022/11/09	0	0.00	5	8.28	8.30	-5	29,578	-0.02%
2022/11/04	1	8.07	0	0.00	8.12	1	30,128	0.00%
2022/11/02	1	8.13	0	0.00	8.12	1	30,744	0.00%
2022/10/28	0	0.00	5	8.05	8.05	-5	31,076	-0.02%
2022/10/24	1	7.94	4	7.95	7.91	-3	31,419	-0.01%
2022/10/20	2	7.81	0	0.00	8.07	2	31,800	0.01%
2022/10/19	1	7.91	0	0.00	7.93	1	31,462	0.00%
2022/10/18	0	0.00	5	7.89	7.97	-5	31,353	-0.02%
2022/10/17	5	7.82	0	0.00	7.88	5	31,337	0.02%
2022/10/13	114	7.98	0	0.00	7.96	114	31,567	0.36%	大買/鉅額交易
2022/10/06	0	0.00	21	8.30	8.30	-21	31,046	-0.07%
2022/10/05	0	0.00	20	8.22	8.24	-20	31,404	-0.06%
2022/10/04	4	8.13	0	0.00	8.12	4	31,878	0.01%
2022/10/03	1	8.10	0	0.00	8.09	1	31,750	0.00%
2022/09/30	5	8.18	0	0.00	8.21	5	31,715	0.02%
2022/09/29	3	8.18	0	0.00	8.30	3	31,721	0.01%
2022/09/28	3	8.16	12	8.14	8.12	-9	31,491	-0.03%
2022/09/27	7	8.33	0	0.00	8.29	7	31,327	0.02%
2022/09/26	6	8.40	5	8.46	8.34	1	31,649	0.00%
2022/09/23	0	0.00	25	8.48	8.51	-25	32,115	-0.08%
2022/09/22	11	8.53	0	0.00	8.48	11	32,663	0.03%
2022/09/19	2	8.69	5	8.70	8.70	-3	34,485	-0.01%
2022/09/12	0	0.00	14	8.68	8.69	-14	36,213	-0.04%
2022/09/07	10	8.38	0	0.00	8.38	10	37,618	0.03%
2022/09/06	1	8.50	0	0.00	8.51	1	37,689	0.00%
2022/09/05	4	8.49	0	0.00	8.51	4	38,016	0.01%
2022/09/02	3	8.53	0	0.00	8.51	3	38,767	0.01%
2022/09/01	8	8.63	0	0.00	8.61	8	39,236	0.02%
2022/08/31	2	8.73	0	0.00	8.79	2	38,841	0.01%
2022/08/30	2	8.85	0	0.00	8.83	2	39,461	0.01%
2022/08/26	5	9.01	0	0.00	9.01	5	47,918	0.01%
2022/08/25	0	0.00	2	8.93	8.93	-2	48,114	0.00%
2022/08/24	0	0.00	200	8.88	8.88	-200	48,512	-0.41%	大賣/鉅額交易
2022/08/19	0	0.00	2	8.99	9.02	-2	51,059	0.00%
2022/08/17	5	9.02	0	0.00	9.04	5	53,463	0.01%
2022/08/15	2	8.94	0	0.00	8.95	2	54,233	0.00%
2022/08/11	201	8.88	12	8.93	8.99	189	54,772	0.35%	大買/鉅額交易
2022/08/10	1	8.65	0	0.00	8.80	1	55,062	0.00%
2022/08/05	1	8.52	0	0.00	8.59	1	56,981	0.00%
2022/08/04	0	0.00	5	8.47	8.49	-5	58,067	-0.01%
2022/08/03	1	8.45	0	0.00	8.52	1	58,694	0.00%
2022/08/02	1	8.50	1	8.49	8.51	0	59,781	0.00%
2022/08/01	0	0.00	5	8.60	8.65	-5	61,675	-0.01%
2022/07/28	5	8.49	0	0.00	8.51	5	63,549	0.01%
2022/07/27	6	8.42	0	0.00	8.42	6	65,552	0.01%
2022/07/26	1	8.49	0	0.00	8.52	1	65,626	0.00%
2022/07/21	8	8.40	8	8.39	8.46	0	69,959	0.00%
2022/07/20	6	8.60	6	8.58	8.46	0	70,382	0.00%
2022/07/19	0	0.00	5	8.48	8.52	-5	70,859	-0.01%
2022/07/18	100	8.40	5	8.43	8.47	95	72,872	0.13%
2022/07/15	0.1	8.37	0	0.00	8.33	0.1	74,374	0.00%
2022/07/14	0	0.00	100	8.42	8.49	-100	79,413	-0.13%
2022/07/13	0.1	8.40	5	8.45	8.43	-4.9	79,976	-0.01%
2022/07/12	4	8.25	0	0.00	8.20	4	80,388	0.00%
2022/07/06	1	8.41	0	0.00	8.43	1	82,277	0.00%
2022/07/05	0.5	8.48	0	0.00	8.52	0.5	83,653	0.00%
2022/07/04	4	8.40	0	0.00	8.33	4	84,107	0.00%
2022/07/01	32	8.50	0	0.00	8.50	32	86,184	0.04%
2022/06/30	11	8.77	2	8.76	8.76	9	87,110	0.01%
2022/06/29	1	8.88	1	8.90	8.90	0	90,879	0.00%
2022/06/28	321	8.87	1	8.92	8.92	320	92,317	0.35%	大買/鉅額交易
2022/06/27	20	9.25	76	9.24	9.23	-56	91,803	-0.06%
2022/06/24	0	0.00	5	9.15	9.17	-5	91,209	-0.01%
2022/06/23	0	0.00	10	9.10	9.07	-10	91,297	-0.01%
2022/06/22	0	0.00	1	9.17	9.10	-1	91,643	0.00%
2022/06/20	5	9.01	0	0.00	8.94	5	92,378	0.01%
2022/06/17	72	9.01	0	0.00	9.07	72	91,737	0.08%
2022/06/15	3	9.19	0	0.00	9.18	3	92,698	0.00%
2022/06/14	0	0.00	2	9.23	9.22	-2	93,094	0.00%
2022/06/13	1	9.17	29	9.17	9.16	-28	93,345	-0.03%
2022/06/10	4	9.35	7	9.36	9.38	-3	93,130	0.00%
2022/06/09	1	9.60	0	0.00	9.61	1	92,708	0.00%
2022/06/08	0	0.00	10	9.58	9.55	-10	93,020	-0.01%
2022/06/07	3	9.63	1	9.67	9.61	2	92,692	0.00%
2022/06/06	1	9.93	45	9.66	9.87	-44	90,564	-0.05%
2022/05/30	0	0.00	13	9.21	9.26	-13	91,438	-0.01%
2022/05/27	2	8.94	0	0.00	8.95	2	92,655	0.00%
2022/05/26	0	0.00	1	8.81	8.78	-1	95,550	0.00%
2022/05/25	26	8.77	0	0.00	8.76	26	96,315	0.03%
2022/05/24	1	8.91	15	8.96	8.89	-14	96,368	-0.01%
2022/05/23	109	9.02	100	8.90	8.92	9	96,608	0.01%	大買/
2022/05/20	4	9.00	0	0.00	8.98	4	99,019	0.00%
2022/05/19	2	9.00	0	0.00	8.98	2	100,088	0.00%
2022/05/18	3	9.07	2	9.15	9.13	1	105,301	0.00%
2022/05/17	2	8.91	0	0.00	8.90	2	105,733	0.00%
2022/05/16	18	8.89	0	0.00	8.85	18	105,524	0.02%
2022/05/13	4	8.97	2	8.97	9.00	2	104,882	0.00%
2022/05/12	6	9.02	0	0.00	8.90	6	105,292	0.01%
2022/05/11	2	9.08	0	0.00	9.08	2	104,676	0.00%
2022/05/10	12	9.19	10	9.09	9.18	2	104,444	0.00%
2022/05/09	13	9.19	0	0.00	9.09	13	103,961	0.01%
2022/05/06	18	9.50	0	0.00	9.47	18	103,018	0.02%
2022/05/05	5	9.61	0	0.00	9.61	5	103,451	0.00%
2022/05/04	2	9.63	0	0.00	9.62	2	103,327	0.00%
2022/05/03	3	9.78	0	0.00	9.75	3	102,977	0.00%
2022/04/29	10	9.86	0	0.00	9.83	10	104,036	0.01%
2022/04/28	40	9.71	0	0.00	9.76	40	105,207	0.04%
2022/04/27	20	9.79	0	0.00	9.77	20	104,920	0.02%
2022/04/25	3	9.99	0	0.00	10.00	3	107,994	0.00%
2022/04/22	36	9.98	0	0.00	10.10	36	109,298	0.03%
2022/04/21	12	10.03	0	0.00	10.05	12	114,516	0.01%
2022/04/20	112	10.14	7	10.10	10.15	105	122,219	0.09%	大買/鉅額交易
2022/04/19	1	10.45	0	0.00	10.35	1	121,474	0.00%
2022/04/18	5	10.34	0	0.00	10.30	5	124,123	0.00%
2022/04/15	1	10.55	20	10.50	10.55	-19	124,016	-0.02%
2022/04/14	23	10.88	5	10.70	10.65	18	124,626	0.01%
2022/04/13	1	10.80	0	0.00	10.90	1	124,375	0.00%
2022/04/12	3	10.80	30	10.85	10.80	-27	123,930	-0.02%
2022/04/11	1	11.00	0	0.00	10.95	1	123,577	0.00%
2022/04/08	0	0.00	2	11.15	11.15	-2	122,956	0.00%
2022/04/07	7	11.06	2	11.25	11.00	5	122,933	0.00%
2022/04/06	8	11.17	2	11.25	11.30	6	122,221	0.00%
2022/04/01	23	11.23	23.1	11.14	11.25	-0.1	121,582	0.00%
2022/03/31	30	10.90	4	10.88	10.80	26	117,693	0.02%
2022/03/30	7	10.74	0.1	10.75	10.75	6.9	117,652	0.01%
2022/03/29	3	10.63	0	0.00	10.60	3	117,127	0.00%
2022/03/28	0	0.00	4	10.60	10.70	-4	116,788	0.00%
2022/03/25	0	0.00	15	10.65	10.65	-15	116,361	-0.01%
2022/03/24	0	0.00	315	10.78	10.85	-315	116,053	-0.27%	大賣/鉅額交易
2022/03/23	200	10.90	20.5	10.83	10.90	179.5	116,385	0.15%	大買/鉅額交易
2022/03/21	0	0.00	12	10.66	10.65	-12	115,277	-0.01%
2022/03/18	553	10.55	465	10.50	10.60	88	115,180	0.08%	大買/大賣/
2022/03/17	0	0.00	1	10.35	10.35	-1	113,891	0.00%
2022/03/16	110	10.15	18	10.16	10.20	92	113,947	0.08%	大買/
2022/03/15	1	10.05	150	10.05	10.10	-149	113,698	-0.13%	大賣/鉅額交易
2022/03/14	0	0.00	1	10.15	10.05	-1	114,022	0.00%
2022/03/11	12	10.00	71	10.00	10.05	-59	114,637	-0.05%
2022/03/10	11	10.05	10	10.14	10.15	1	114,711	0.00%
2022/03/09	29	9.89	0	0.00	9.87	29	114,387	0.03%
2022/03/08	44	9.88	0	0.00	9.86	44	114,269	0.04%
2022/03/07	51	10.01	29	10.03	10.00	22	113,942	0.02%
2022/03/04	34	10.59	0	0.00	10.55	34	111,921	0.03%
2022/03/03	74	10.79	0	0.00	10.80	74	112,655	0.07%
2022/03/02	20.5	10.68	0	0.00	10.70	20.5	114,544	0.02%
2022/03/01	9.1	10.89	0	0.00	10.95	9.1	113,290	0.01%
2022/02/25	1	11.10	8	11.17	11.25	-7	112,253	-0.01%
2022/02/24	4	11.23	32	11.18	11.20	-28	112,356	-0.02%
2022/02/23	1	11.40	10	11.40	11.45	-9	112,804	-0.01%
2022/02/22	136	11.44	1	11.45	11.45	135	116,142	0.12%	大買/鉅額交易
2022/02/21	18	11.76	200	11.75	11.75	-182	121,623	-0.15%	大賣/鉅額交易
2022/02/18	233	11.56	50	11.85	11.90	183	126,751	0.14%	大買/鉅額交易
2022/02/17	6	11.48	10	11.46	11.55	-4	121,835	0.00%
2022/02/14	0	0.00	10	11.30	11.30	-10	122,691	-0.01%
2022/02/11	0	0.00	1	11.45	11.50	-1	122,022	0.00%
2022/02/09	10	11.35	0	0.00	11.40	10	121,704	0.01%
2022/02/08	2	11.35	0	0.00	11.40	2	121,333	0.00%
2022/02/07	0	0.00	14	11.36	11.40	-14	120,173	-0.01%
2022/01/26	54	11.05	14	11.05	11.05	40	118,572	0.03%
2022/01/25	57	10.94	22	10.92	10.95	35	117,849	0.03%
2022/01/24	30	11.01	53	11.07	11.10	-23	116,397	-0.02%
2022/01/21	23	11.23	10	11.15	11.20	13	115,376	0.01%
2022/01/20	27	11.46	189	11.51	11.50	-162	113,458	-0.14%	大賣/鉅額交易
2022/01/19	53.1	11.63	0	0.00	11.55	53.1	112,500	0.05%
2022/01/18	10	11.90	3	11.95	11.85	7	109,667	0.01%
2022/01/17	8	11.65	100	11.80	11.70	-92	107,383	-0.09%
2022/01/14	268	11.89	26.8	11.77	11.80	241.2	105,825	0.23%	大買/鉅額交易
2022/01/13	20.7	11.82	100	11.97	11.95	-79.3	100,023	-0.08%
2022/01/12	2	11.40	15	11.38	11.35	-13	91,373	-0.01%
2022/01/11	10	11.08	2	11.10	11.10	8	87,740	0.01%
2022/01/10	112	10.95	18	10.97	10.95	94	87,444	0.11%	大買/
2022/01/07	0	0.00	10	11.00	10.90	-10	88,361	-0.01%
2022/01/06	10	10.80	0	0.00	10.80	10	87,698	0.01%
2022/01/03	14	10.80	0	0.00	10.80	14	87,189	0.02%
2021/12/30	190	11.05	0	0.00	11.05	190	86,491	0.22%	大買/鉅額交易
2021/12/29	60	11.13	15	11.10	11.10	45	85,836	0.05%
2021/12/28	0	0.00	4	10.90	10.90	-4	84,314	0.00%
2021/12/27	10	10.65	0	0.00	10.65	10	83,427	0.01%
2021/12/24	2	10.73	25	10.75	10.70	-23	83,679	-0.03%
2021/12/22	10	10.50	0	0.00	10.50	10	82,978	0.01%
2021/12/17	1	10.60	500	10.55	10.60	-499	82,833	-0.60%	大賣/鉅額交易
2021/12/16	5	10.50	0	0.00	10.50	5	82,471	0.01%
2021/12/15	305	10.42	0	0.00	10.45	305	83,723	0.36%	大買/鉅額交易
2021/12/14	212	10.45	0	0.00	10.45	212	84,231	0.25%	大買/鉅額交易
2021/12/13	1	10.60	1	10.60	10.60	0	84,470	0.00%
2021/12/10	26	10.68	0	0.00	10.65	26	84,512	0.03%
2021/12/09	12	10.80	0.1	10.80	10.85	11.8	83,952	0.01%
2021/12/08	7	10.80	251	10.75	10.80	-244	84,299	-0.29%	大賣/鉅額交易
2021/12/07	0	0.00	1	10.70	10.80	-1	84,447	0.00%
2021/12/06	16	10.58	0	0.00	10.60	16	83,682	0.02%
2021/12/03	5	10.57	0	0.00	10.55	5	83,380	0.01%
2021/12/02	1	10.45	12	10.45	10.45	-11	82,816	-0.01%
2021/12/01	4	10.65	6	10.56	10.65	-2	81,790	0.00%
2021/11/30	3	10.70	0	0.00	10.55	3	80,510	0.00%
2021/11/29	11	10.60	711.6	10.65	10.65	-700.6	80,154	-0.87%	大賣/鉅額交易
2021/11/26	36	10.99	10	10.93	10.85	26	78,434	0.03%
2021/11/25	17	11.35	3	11.30	11.30	14	76,979	0.02%
2021/11/24	247	11.57	40	11.60	11.40	207	78,372	0.26%	大買/鉅額交易
2021/11/23	3	11.27	0	0.00	11.25	3	77,058	0.00%
2021/11/22	36	11.43	28	11.40	11.40	8	76,083	0.01%
2021/11/19	52	11.21	20	11.33	11.25	32	75,927	0.04%
2021/11/18	122	11.23	138	11.32	11.55	-16	72,242	-0.02%	大買/大賣/
2021/11/17	20	10.80	22	10.62	10.85	-2	63,998	0.00%
2021/11/15	0	0.00	6	10.10	10.10	-6	57,660	-0.01%
2021/11/12	40	9.91	16.8	9.93	10.00	23.2	56,650	0.04%
2021/11/11	10	9.81	0	0.00	9.88	10	55,575	0.02%
2021/11/10	2	9.87	0	0.00	9.86	2	56,297	0.00%
2021/11/08	10	9.81	0	0.00	9.83	10	55,968	0.02%
2021/11/05	2	9.70	0	0.00	9.73	2	56,313	0.00%
2021/11/03	2	9.74	0	0.00	9.76	2	56,921	0.00%
2021/10/29	108	9.77	0	0.00	9.81	108	56,846	0.19%	大買/鉅額交易
2021/10/26	0	0.00	10	9.89	9.92	-10	57,272	-0.02%
2021/10/25	50	9.78	0	0.00	9.88	50	58,226	0.09%
2021/10/22	215	9.82	0	0.00	9.83	215	59,234	0.36%	大買/鉅額交易
2021/10/21	250	9.97	0	0.00	9.91	250	59,647	0.42%	大買/鉅額交易
2021/10/20	0	0.00	5	9.83	9.87	-5	59,855	-0.01%
2021/10/19	50	9.82	0	0.00	9.80	50	59,675	0.08%
2021/10/18	0	0.00	21.1	9.85	9.81	-21.1	59,479	-0.04%
2021/10/15	0	0.00	1	9.60	9.57	-1	57,657	0.00%
2021/10/14	20	9.41	0	0.00	9.43	20	57,196	0.03%
2021/10/13	30	9.32	0	0.00	9.32	30	58,117	0.05%
2021/10/12	20	9.29	0	0.00	9.35	20	60,455	0.03%
2021/10/07	0	0.00	2	9.31	9.29	-2	60,611	0.00%
2021/10/05	1	9.10	0	0.00	9.18	1	62,256	0.00%
2021/10/04	12	9.20	0	0.00	9.18	12	62,483	0.02%
2021/10/01	7.1	9.23	0	0.00	9.22	7.1	62,810	0.01%
2021/09/29	0	9.29	2	9.28	9.29	-2	62,379	0.00%
2021/09/24	6	9.40	2	9.41	9.35	4	62,712	0.01%
2021/09/23	0	0.00	15	9.32	9.34	-15	62,615	-0.02%
2021/09/22	11	9.23	56	9.27	9.22	-45	62,625	-0.07%
2021/09/17	31.1	9.53	0	9.50	9.50	31.1	61,122	0.05%
2021/09/16	1	9.58	3	9.59	9.60	-2	60,848	0.00%
2021/09/15	6	9.45	0	0.00	9.53	6	59,966	0.01%
2021/09/13	1.1	9.51	10	9.51	9.49	-9	59,775	-0.01%
2021/09/10	20.1	9.45	2	9.45	9.43	18.1	60,072	0.03%
2021/09/08	9.8	9.28	0	0.00	9.28	9.8	59,375	0.02%
2021/09/07	0.1	9.33	0	0.00	9.34	0.1	59,285	0.00%
2021/09/06	0.8	9.36	0	0.00	9.35	0.8	59,408	0.00%
2021/09/03	0.2	9.37	1	9.41	9.38	-0.8	59,926	0.00%
2021/09/02	21	9.40	0	0.00	9.28	21	59,924	0.04%
2021/08/31	15	9.49	20.4	9.48	9.50	-5.4	59,682	-0.01%
2021/08/30	40	9.49	26	9.49	9.55	14	58,545	0.02%
2021/08/27	0	0.00	10.1	9.17	9.24	-10.1	56,522	-0.02%
2021/08/26	10	9.05	0	0.00	9.06	10	55,880	0.02%
2021/08/25	81	9.06	5	9.06	9.09	76	56,268	0.14%
2021/08/24	0	0.00	1.2	9.06	9.11	-1.2	54,597	0.00%
2021/08/23	1	9.02	0	0.00	9.02	1	55,791	0.00%
2021/08/20	1	8.96	0	0.00	8.94	1	58,970	0.00%
2021/08/12	10	9.20	0	0.00	9.19	10	59,651	0.02%
2021/08/09	0	0.00	15	9.10	9.11	-15	62,696	-0.02%
2021/08/05	0	0.00	5	9.23	9.25	-5	64,394	-0.01%
2021/08/04	0	0.00	7	9.20	9.26	-7	67,927	-0.01%
2021/07/30	7	9.20	0	0.00	9.17	7	73,693	0.01%
2021/07/29	1	9.29	20	9.32	9.30	-19	73,940	-0.03%
2021/07/28	11	9.67	0	0.00	9.67	11	74,013	0.01%
2021/07/22	7	9.85	0	0.00	9.87	7	76,177	0.01%
2021/07/21	18	9.78	0	0.00	9.69	18	77,249	0.02%
2021/07/20	5.4	9.85	0	0.00	9.80	5.4	79,602	0.01%
2021/07/19	7	10.01	10	10.10	10.00	-3	79,711	0.00%
2021/07/16	2	9.97	27.1	9.99	10.00	-25.1	81,172	-0.03%
2021/07/15	0	0.00	12	9.75	9.77	-12	81,136	-0.01%
2021/07/12	0	0.00	23	9.88	9.73	-23	86,508	-0.03%
2021/07/09	10	9.60	7	9.61	9.63	3	85,676	0.00%
2021/07/07	5	9.43	0	0.00	9.46	5	87,381	0.01%
2021/07/06	10	9.45	61.5	9.46	9.46	-51.5	89,258	-0.06%
2021/07/01	2	9.50	31	9.51	9.52	-29	89,743	-0.03%
2021/06/24	1	9.53	0	0.00	9.55	1	94,138	0.00%
2021/06/23	0	0.00	1	9.53	9.53	-1	94,990	0.00%
2021/06/22	3	9.44	0	0.00	9.39	3	94,946	0.00%
2021/06/18	10	9.53	0	0.00	9.55	10	94,102	0.01%
2021/06/16	1	9.52	0	0.00	9.58	1	95,621	0.00%
2021/06/11	19	9.61	46.9	9.59	9.59	-27.9	96,394	-0.03%
2021/06/10	7	9.68	1	9.69	9.73	6	96,351	0.01%
2021/06/09	7	9.77	0	0.00	9.73	7	96,866	0.01%
2021/06/08	5	9.87	15	9.96	9.90	-10	96,755	-0.01%
2021/06/07	5	9.83	0	0.00	9.92	5	99,212	0.01%
2021/06/04	12	9.93	0	0.00	9.99	12	100,457	0.01%
2021/06/03	6	10.02	10	10.09	10.05	-4	102,241	0.00%
2021/06/02	20	10.05	49	10.00	10.05	-29	102,110	-0.03%
2021/06/01	5	9.95	0	0.00	10.00	5	101,597	0.00%
2021/05/31	25	10.00	11	10.05	10.05	14	101,633	0.01%
2021/05/28	5	9.78	68	9.79	9.93	-63	100,461	-0.06%
2021/05/27	5	9.29	0	0.00	9.33	5	97,519	0.01%
2021/05/26	0	0.00	0.5	9.47	9.47	-0.5	97,918	0.00%
2021/05/21	0	0.00	5	9.28	9.31	-5	98,258	-0.01%
2021/05/19	2	9.19	0	0.00	9.24	2	98,111	0.00%
2021/05/18	0	0.00	19	9.14	9.29	-19	97,993	-0.02%
2021/05/17	15	8.86	0	0.00	8.81	15	97,483	0.02%
2021/05/12	12	9.87	0	0.00	9.40	12	92,992	0.01%
2021/05/11	19	10.12	12	10.26	10.00	7	89,463	0.01%
2021/05/10	0	0.00	12	10.24	10.30	-12	86,668	-0.01%
2021/05/07	0	0.00	34	10.10	10.05	-34	85,120	-0.04%
2021/05/06	5	9.92	17	10.00	9.98	-12	84,287	-0.01%
2021/05/05	40	9.81	42	9.91	9.85	-2	83,213	0.00%
2021/05/04	27	9.70	25	10.14	9.68	2	81,905	0.00%
2021/05/03	5	10.10	125	10.21	10.00	-120	79,272	-0.15%	大賣/鉅額交易
2021/04/29	15	10.08	150	10.17	10.10	-135	78,080	-0.17%	大賣/鉅額交易
2021/04/28	11	10.15	0	0.00	10.15	11	77,001	0.01%
2021/04/27	100	10.25	0	0.00	10.25	100	76,731	0.13%
2021/04/26	213	10.43	39	10.28	10.40	174	75,080	0.23%	大買/鉅額交易
2021/04/23	3	9.98	3	10.05	10.00	0	72,168	0.00%
2021/04/22	16	10.03	7	10.20	9.98	9	71,353	0.01%
2021/04/21	5	9.98	30	9.99	10.00	-25	68,511	-0.04%
2021/04/20	51	10.39	58	10.11	10.15	-7	66,502	-0.01%
2021/04/16	3	9.44	17	9.44	9.50	-14	62,155	-0.02%
2021/04/15	0	0.00	20	9.42	9.44	-20	62,566	-0.03%
2021/04/14	30	9.22	1	9.29	9.27	29	62,395	0.05%
2021/04/13	2	9.41	1	9.54	9.36	1	61,991	0.00%
2021/04/12	3	9.30	37	9.29	9.34	-34	60,401	-0.06%
2021/04/09	0	0.00	45	9.09	9.09	-45	58,929	-0.08%
2021/04/08	2	9.00	0	0.00	9.00	2	59,578	0.00%
2021/04/06	0	0.00	1	9.07	9.05	-1	61,686	0.00%
2021/04/01	2	9.10	0	0.00	9.10	2	61,347	0.00%
2021/03/30	0	0.00	8	9.03	9.06	-8	59,968	-0.01%
2021/03/29	0	0.00	3	9.10	9.08	-3	58,889	-0.01%
2021/03/26	5	8.89	154.6	8.86	8.84	-149.6	56,903	-0.26%	大賣/鉅額交易
2021/03/25	10	8.79	0	0.00	8.79	10	56,151	0.02%
2021/03/22	1	8.67	0	0.00	8.69	1	55,282	0.00%
2021/03/19	1	8.63	1	8.66	8.63	0	55,307	0.00%
2021/03/16	1	8.88	220	8.94	8.90	-219	54,070	-0.41%	大賣/鉅額交易
2021/03/15	1	8.92	2	8.97	8.92	-1	53,958	0.00%
2021/03/12	0	0.00	6	8.91	8.85	-6	54,847	-0.01%
2021/03/11	1	8.89	6	8.90	8.84	-5	55,422	-0.01%
2021/03/10	0	0.00	46.5	8.75	8.76	-46.5	53,354	-0.09%
2021/03/09	220	8.65	152	8.54	8.67	68	51,887	0.13%	大買/大賣/
2021/03/04	3	8.27	0	0.00	8.31	3	50,366	0.01%
2021/03/02	4	8.35	0	0.00	8.31	4	49,985	0.01%
2021/02/26	0	0.00	5	8.35	8.29	-5	49,742	-0.01%
2021/02/25	20	8.39	1	8.33	8.44	19	48,501	0.04%
2021/02/24	10	8.30	0	0.00	8.29	10	47,987	0.02%
2021/02/23	1	8.28	0	0.00	8.34	1	47,471	0.00%
2021/02/22	0	0.00	70	8.28	8.27	-70	46,961	-0.15%
2021/02/19	3	8.26	0	0.00	8.24	3	46,772	0.01%
2021/02/18	0	0.00	6	8.26	8.32	-6	46,513	-0.01%
2021/02/05	0	0.00	1	8.18	8.18	-1	45,567	0.00%
2021/02/04	0	0.00	5	8.16	8.17	-5	46,245	-0.01%
2021/02/02	1	8.13	0	0.00	8.14	1	49,725	0.00%
2021/01/29	2	8.14	0	0.00	8.05	2	49,653	0.00%
2021/01/28	2	8.15	0	0.00	8.14	2	48,844	0.00%
2021/01/25	0	0.00	5	8.30	8.28	-5	48,219	-0.01%
2021/01/22	0	0.00	5	8.24	8.23	-5	48,506	-0.01%
2021/01/20	2	8.38	5.7	8.42	8.30	-3.7	48,062	-0.01%
2021/01/18	3	8.46	0	0.00	8.48	3	47,343	0.01%
2021/01/15	7	8.61	0	0.00	8.55	7	46,811	0.01%
2021/01/14	5	8.66	17	8.66	8.65	-12	46,385	-0.03%
2021/01/13	0	0.00	15	8.69	8.66	-15	46,187	-0.03%
2021/01/11	3	8.84	42	8.83	8.74	-39	45,172	-0.09%
2021/01/08	0	0.00	0	8.70	8.84	0	44,067	0.00%
2021/01/06	4	8.67	0	0.00	8.64	4	42,593	0.01%
2020/12/31	37	8.90	26	8.97	8.81	11	40,910	0.03%
2020/12/30	10	8.83	48	8.81	8.87	-38	39,389	-0.10%
2020/12/29	1	8.57	0	0.00	8.56	1	37,276	0.00%
2020/12/22	0	0.00	5	8.50	8.43	-5	37,283	-0.01%
2020/12/21	0	0.00	5	8.40	8.49	-5	38,007	-0.01%
2020/12/16	0	0.00	10	8.43	8.44	-10	39,858	-0.03%
2020/12/15	10	8.36	0	0.00	8.36	10	41,017	0.02%
2020/12/10	2	8.45	0	0.00	8.46	2	41,306	0.00%
2020/12/09	5	8.48	0	0.00	8.56	5	40,849	0.01%
2020/12/08	19	8.55	0	0.00	8.51	19	41,420	0.05%
2020/12/07	12	8.72	39	8.73	8.76	-27	42,219	-0.06%
2020/12/04	20	8.66	0	0.00	8.66	20	41,675	0.05%
2020/12/03	5	8.59	0	0.00	8.60	5	41,313	0.01%
2020/12/02	0	0.00	1	8.61	8.61	-1	41,242	0.00%
2020/12/01	13	8.52	10	8.59	8.62	3	41,250	0.01%
2020/11/30	32	8.61	0	0.00	8.59	32	41,229	0.08%
2020/11/27	0	0.00	28	8.72	8.69	-28	40,270	-0.07%
2020/11/24	0	0.00	5	8.68	8.62	-5	40,685	-0.01%
2020/11/23	70	8.64	5	8.66	8.66	65	40,777	0.16%
2020/11/20	15	8.57	0	0.00	8.58	15	40,806	0.04%
2020/11/19	15	8.59	0	0.00	8.62	15	41,862	0.04%
2020/11/18	0	0.00	20	8.67	8.65	-20	41,751	-0.05%
2020/11/16	5	8.57	13	8.65	8.58	-8	41,672	-0.02%
2020/11/13	0	0.00	2	8.57	8.53	-2	41,476	0.00%
2020/11/12	106	8.53	0	0.00	8.56	106	41,318	0.26%	大買/鉅額交易
2020/11/11	6	8.50	110	8.61	8.67	-104	40,600	-0.26%	大賣/鉅額交易
2020/11/10	0	0.00	90	8.34	8.37	-90	38,459	-0.23%
2020/11/05	3	8.11	0	0.00	8.11	3	37,888	0.01%
2020/10/27	20	8.14	0	0.00	8.15	20	42,507	0.05%
2020/10/26	5	8.14	60	8.20	8.21	-55	42,651	-0.13%
2020/10/19	0	0.00	10	8.08	8.08	-10	43,921	-0.02%
2020/10/15	2	8.06	0	0.00	8.05	2	44,974	0.00%
2020/10/13	10	8.07	0	0.00	8.11	10	44,873	0.02%
2020/10/08	40	8.12	0	0.00	8.12	40	45,387	0.09%
2020/10/07	20	8.15	0	0.00	8.13	20	45,508	0.04%
2020/10/06	0	0.00	5	8.19	8.20	-5	45,616	-0.01%
2020/09/30	5	8.08	0	0.00	8.04	5	45,440	0.01%
2020/09/29	0	0.00	0.2	8.03	8.01	-0.2	45,540	0.00%
2020/09/28	5	7.93	10	7.99	8.01	-5	45,734	-0.01%
2020/09/25	15	7.88	0	0.00	7.89	15	46,005	0.03%
2020/09/24	15	7.89	0	0.00	7.85	15	45,733	0.03%
2020/09/23	5	8.03	25	8.04	8.06	-20	44,757	-0.04%
2020/09/22	39	8.16	0	0.00	8.13	39	44,048	0.09%
2020/09/21	40	8.31	12	8.34	8.28	28	43,212	0.06%
2020/09/17	5	8.41	0	0.00	8.40	5	41,655	0.01%
2020/09/16	22	8.45	30	8.44	8.47	-8	41,290	-0.02%
2020/09/14	5	8.65	0	0.00	8.63	5	40,420	0.01%
2020/09/11	0	0.00	10	8.66	8.62	-10	40,231	-0.02%
2020/09/10	0	0.00	107	8.47	8.65	-107	39,297	-0.27%	大賣/鉅額交易
2020/09/09	85	8.34	0	0.00	8.36	85	36,884	0.23%
2020/09/07	8	8.40	25	8.43	8.41	-17	36,933	-0.05%
2020/09/04	15	8.34	0	0.00	8.38	15	38,212	0.04%
2020/09/03	25	8.38	30.5	8.42	8.40	-5.5	38,599	-0.01%
2020/09/02	35	8.34	0	0.00	8.34	35	38,812	0.09%
2020/09/01	25	8.33	0	0.00	8.36	25	39,468	0.06%
2020/08/31	2	8.37	0	0.00	8.30	2	39,875	0.01%
2020/08/28	0	0.00	35	8.46	8.41	-35	39,284	-0.09%
2020/08/27	40	8.39	0	0.00	8.43	40	39,883	0.10%
2020/08/26	15	8.44	0	0.00	8.46	15	40,019	0.04%
2020/08/25	128	8.50	177	8.49	8.51	-49	40,014	-0.12%	大買/大賣/
2020/08/24	10	8.25	0	0.00	8.22	10	39,721	0.03%
2020/08/21	5	8.22	0	0.00	8.25	5	39,965	0.01%
2020/08/20	25	8.28	0	0.00	8.18	25	40,183	0.06%
2020/08/19	6	8.43	0	0.00	8.40	6	40,685	0.01%
2020/08/18	5.7	8.46	0	0.00	8.46	5.7	40,535	0.01%
2020/08/17	25	8.45	3	8.41	8.46	22	40,805	0.05%
2020/08/14	63	8.41	0	0.00	8.41	63	40,753	0.15%
2020/08/13	60	8.44	0	0.00	8.43	60	40,902	0.15%
2020/08/12	12	8.45	0	0.00	8.44	12	41,149	0.03%
2020/08/11	5	8.51	0.1	8.50	8.50	4.9	41,585	0.01%
2020/08/10	40	8.49	125	8.51	8.53	-85	40,997	-0.21%	大賣/
2020/08/07	5	8.14	0	0.00	8.15	5	39,631	0.01%
2020/08/06	0	0.00	25	8.26	8.21	-25	39,490	-0.06%
2020/08/04	20	8.48	0	0.00	8.49	20	38,821	0.05%
2020/08/03	10	8.50	0	0.00	8.44	10	38,395	0.03%
2020/07/30	5	8.46	5	8.54	8.54	0	37,501	0.00%
2020/07/29	5	8.38	5	8.48	8.44	0	37,528	0.00%
2020/07/28	10	8.39	5	8.46	8.38	5	37,791	0.01%
2020/07/24	10	8.55	0	0.00	8.52	10	38,291	0.03%
2020/07/23	20	8.61	0	0.00	8.63	20	38,277	0.05%
2020/07/22	30	8.63	0	0.00	8.64	30	38,702	0.08%
2020/07/21	70	8.68	0	0.00	8.65	70	38,440	0.18%
2020/07/20	5	8.73	0	0.00	8.74	5	38,054	0.01%
2020/07/16	10	8.81	0	0.00	8.80	10	38,797	0.03%
2020/07/15	0	0.00	50	8.79	8.79	-50	38,897	-0.13%
2020/07/14	6	8.72	10	8.75	8.71	-4	39,185	-0.01%
2020/07/13	2	8.71	40	8.75	8.70	-38	39,483	-0.10%
2020/07/10	101	8.65	0	0.00	8.62	101	39,920	0.25%	大買/鉅額交易
2020/07/07	1	8.77	0	0.00	8.77	1	41,782	0.00%
2020/07/06	0	0.00	85	8.76	8.80	-85	42,079	-0.20%
2020/07/02	0	0.00	5	8.65	8.63	-5	42,285	-0.01%
2020/07/01	0	0.00	25	8.62	8.59	-25	42,498	-0.06%
2020/06/30	0	0.00	5	8.59	8.60	-5	42,764	-0.01%
2020/06/29	35	8.53	0	0.00	8.52	35	43,720	0.08%
2020/06/24	0	0.00	20	8.71	8.66	-20	43,946	-0.05%
2020/06/23	5	8.61	15	8.69	8.66	-10	45,132	-0.02%
2020/06/19	0	0.00	5	8.67	8.64	-5	46,017	-0.01%
2020/06/18	15	8.59	5	8.61	8.63	10	46,487	0.02%
2020/06/17	10	8.62	1	8.70	8.68	9	47,102	0.02%
2020/06/16	0	0.00	20	8.68	8.63	-20	48,490	-0.04%
2020/06/15	7	8.45	5	8.52	8.47	2	50,976	0.00%
2020/06/12	11	8.37	10	8.43	8.53	1	51,696	0.00%
2020/06/11	198	8.73	0	0.00	8.61	198	52,254	0.38%	大買/鉅額交易
2020/06/10	0	0.00	6	9.02	9.01	-6	51,726	-0.01%
2020/06/09	15	8.92	22	8.97	8.96	-7	52,678	-0.01%
2020/06/08	0	0.00	144	8.84	8.94	-144	53,104	-0.27%	大賣/鉅額交易
2020/06/05	0	0.00	30	8.61	8.72	-30	52,782	-0.06%
2020/06/04	25	8.55	25	8.63	8.58	0	52,939	0.00%
2020/06/03	0	0.00	82	8.52	8.56	-82	53,550	-0.15%
2020/06/02	0	0.00	8	8.40	8.40	-8	53,312	-0.02%
2020/06/01	0	0.00	26	8.39	8.35	-26	53,423	-0.05%
2020/05/29	5	8.19	5	8.26	8.34	0	53,363	0.00%
2020/05/27	15	8.32	11	8.40	8.32	4	53,558	0.01%
2020/05/26	0	0.00	71	8.30	8.33	-71	54,906	-0.13%
2020/05/25	15	8.13	0	0.00	8.15	15	55,043	0.03%
2020/05/22	20	8.15	0	0.00	8.10	20	55,130	0.04%
2020/05/20	0	0.00	10	8.24	8.17	-10	55,123	-0.02%
2020/05/19	10.6	8.17	5	8.17	8.17	5.6	55,017	0.01%
2020/05/18	10	8.09	0	0.00	8.07	10	54,777	0.02%
2020/05/14	25	8.21	0	0.00	8.16	25	54,149	0.05%
2020/05/13	20	8.28	0	0.00	8.28	20	53,948	0.04%
2020/05/12	10	8.32	0	0.00	8.31	10	54,014	0.02%
2020/05/11	2	8.39	21	8.40	8.39	-19	53,966	-0.04%
2020/05/08	85	8.31	9	8.41	8.29	76	54,135	0.14%
2020/05/07	0	0.00	117	8.24	8.22	-117	53,785	-0.22%	大賣/鉅額交易
2020/05/06	10	8.25	0	0.00	8.23	10	53,826	0.02%
2020/05/05	0	0.00	3	8.31	8.27	-3	54,020	-0.01%
2020/05/04	20	8.24	11	8.28	8.27	9	54,374	0.02%
2020/04/30	0	0.00	9.5	8.52	8.54	-9.5	54,518	-0.02%
2020/04/29	0	0.00	13	8.44	8.41	-13	55,001	-0.02%
2020/04/28	0	0.00	7	8.33	8.30	-7	55,026	-0.01%
2020/04/27	0	0.00	42	8.22	8.26	-42	56,778	-0.07%
2020/04/24	0	0.00	7	8.13	8.08	-7	56,616	-0.01%
2020/04/23	5	8.08	0	0.00	8.13	5	56,705	0.01%
2020/04/22	10	8.08	0	0.00	8.10	10	56,274	0.02%
2020/04/21	45	8.17	0	0.00	8.08	45	56,167	0.08%
2020/04/20	70	8.35	5	8.34	8.34	65	55,713	0.12%
2020/04/17	30	8.50	92	8.49	8.44	-62	55,694	-0.11%
2020/04/16	35	8.46	24	8.45	8.43	11	55,293	0.02%
2020/04/15	4	8.54	5	8.58	8.58	-1	54,873	0.00%
2020/04/14	4	8.35	4	8.47	8.47	0	54,785	0.00%
2020/04/13	79	8.37	5	8.33	8.33	74	54,486	0.14%
2020/04/10	4	8.32	34	8.38	8.61	-30	54,364	-0.06%
2020/04/09	4	8.02	8.2	8.08	8.14	-4.2	53,841	-0.01%
2020/04/07	60	7.75	4	7.80	7.77	56	53,232	0.11%
2020/04/06	94	7.64	9	7.64	7.66	85	53,024	0.16%
2020/04/01	5	7.58	0	0.00	7.64	5	53,043	0.01%
2020/03/31	12	7.74	0	0.00	7.63	12	52,685	0.02%
2020/03/30	8	7.61	5	7.70	7.81	3	51,718	0.01%
2020/03/27	30	8.04	20	7.95	7.92	10	51,806	0.02%
2020/03/26	3	7.54	0	0.00	7.66	3	50,837	0.01%
2020/03/25	0	0.00	1	7.65	7.61	-1	51,139	0.00%
2020/03/24	0	0.00	1	7.46	7.33	-1	50,829	0.00%
2020/03/23	1	7.03	53	7.10	7.11	-52	51,186	-0.10%
2020/03/20	65	7.08	2	7.30	7.34	63	50,872	0.12%
2020/03/19	48	7.00	8	6.87	6.72	40	50,133	0.08%
2020/03/18	20	7.67	2	7.53	7.46	18	49,635	0.04%
2020/03/17	12	7.73	0	0.00	7.71	12	49,041	0.02%
2020/03/16	16	8.19	0	0.00	8.03	16	48,215	0.03%
2020/03/13	5	8.08	0	0.00	8.36	5	47,606	0.01%
2020/03/12	17	8.81	20	8.74	8.69	-3	46,696	-0.01%
2020/03/11	12	9.09	176	9.07	9.03	-164	45,734	-0.36%	大賣/鉅額交易
2020/03/10	1	8.93	13	9.02	9.00	-12	45,246	-0.03%
2020/03/09	37	8.93	0	0.00	8.90	37	44,571	0.08%
2020/03/05	0	0.00	5	9.30	9.34	-5	43,438	-0.01%
2020/03/04	6	9.09	0	0.00	9.13	6	43,460	0.01%
2020/03/02	12	8.96	5	9.07	9.07	7	42,953	0.02%
2020/02/27	62	9.38	3	9.36	9.21	59	42,679	0.14%
2020/02/26	18	9.55	7	9.59	9.54	11	41,838	0.03%
2020/02/24	3	9.82	0	0.00	9.82	3	41,167	0.01%
2020/02/13	1	9.96	0	0.00	9.97	1	42,645	0.00%
2020/02/12	0	0.00	5	9.99	9.98	-5	43,704	-0.01%
2020/02/11	0	0.00	4	9.98	9.94	-4	44,485	-0.01%
2020/02/10	1	9.74	0	0.00	9.74	1	46,978	0.00%
2020/02/04	6	9.76	0	0.00	9.78	6	49,343	0.01%
2020/01/31	1	9.87	0	0.00	9.85	1	47,899	0.00%
2020/01/30	13	9.97	0	0.00	9.76	13	47,538	0.03%
2020/01/20	26	10.29	0	0.00	10.40	26	45,491	0.06%
2020/01/16	0	0.00	0.2	10.20	10.25	-0.2	45,160	0.00%
2020/01/10	0	0.00	5	10.15	10.15	-5	45,523	-0.01%
2020/01/09	3	10.15	0	0.00	10.20	3	45,468	0.01%
2020/01/08	1	10.15	0	0.00	10.10	1	45,928	0.00%
2020/01/06	4	10.20	0	0.00	10.20	4	45,535	0.01%
2020/01/02	2	10.45	0	0.00	10.45	2	44,759	0.00%
2019/12/27	2	10.43	0	0.00	10.40	2	44,577	0.00%
2019/12/26	1	10.45	0	0.00	10.45	1	44,578	0.00%
2019/12/23	0	0.00	3	10.57	10.55	-3	44,904	-0.01%
2019/12/20	6.4	10.58	0	0.00	10.60	6.4	44,742	0.01%
2019/12/18	0	0.00	16	10.63	10.60	-16	44,751	-0.04%
2019/12/17	0	0.00	7	10.45	10.55	-7	45,704	-0.02%
2019/12/16	0	0.00	5	10.56	10.50	-5	45,883	-0.01%
2019/12/13	12	10.46	24	10.46	10.45	-12	45,658	-0.03%
2019/12/12	0	0.00	100	10.25	10.20	-100	44,329	-0.23%
2019/12/09	0	0.00	1	10.20	10.25	-1	44,819	0.00%
2019/12/06	0	0.00	35	10.08	10.05	-35	45,728	-0.08%
2019/12/03	1	10.10	0	0.00	10.10	1	48,400	0.00%
2019/12/02	0.4	10.10	0	0.00	10.10	0.4	48,589	0.00%
2019/11/29	10	10.15	0	0.00	10.05	10	48,683	0.02%
2019/11/25	10	10.15	10	10.05	10.20	0	49,465	0.00%
2019/11/22	0	0.00	10	10.01	10.00	-10	48,784	-0.02%
2019/11/21	20	9.97	0	0.00	10.00	20	48,743	0.04%
2019/11/18	0	0.00	2	10.20	10.20	-2	47,937	0.00%
2019/11/14	20	10.05	0	0.00	10.05	20	47,716	0.04%
2019/11/12	10	10.20	2	10.25	10.30	8	47,519	0.02%
2019/11/11	83	10.11	0	0.00	10.15	83	47,159	0.18%
2019/11/08	1	10.35	100	10.40	10.40	-99	46,243	-0.21%
2019/11/07	10	10.28	33	10.41	10.45	-23	45,942	-0.05%
2019/11/06	20	10.15	67	10.01	10.10	-47	42,989	-0.11%
2019/11/05	50	9.89	11	9.87	9.89	39	40,587	0.10%
2019/10/31	1	9.70	0	0.00	9.62	1	40,410	0.00%
2019/10/29	2	9.72	0	0.00	9.68	2	40,567	0.00%
2019/10/28	9	9.77	0	0.00	9.76	9	40,363	0.02%
2019/10/25	10	9.78	0	0.00	9.75	10	40,340	0.02%
2019/10/22	0	0.00	0.2	9.81	9.82	-0.2	40,140	0.00%
2019/10/21	0	0.00	15.9	9.75	9.73	-15.9	39,861	-0.04%
2019/10/17	0	0.00	2	9.79	9.78	-2	39,595	-0.01%
2019/10/16	0	0.00	1	9.70	9.72	-1	39,677	0.00%
2019/10/09	25	9.49	0	0.00	9.45	25	40,006	0.06%
2019/10/08	0	0.00	5	9.53	9.52	-5	40,003	-0.01%
2019/10/07	0	0.00	2	9.39	9.38	-2	39,967	-0.01%
2019/10/04	2	9.33	0	0.00	9.34	2	40,660	0.00%
2019/09/27	12	9.41	0	0.00	9.39	12	40,549	0.03%
2019/09/24	14	9.59	0	0.00	9.61	14	40,807	0.03%
2019/09/23	9	9.75	0	0.00	9.71	9	40,785	0.02%
2019/09/20	1.2	9.73	1	9.68	9.68	0.2	41,505	0.00%
2019/09/18	5	9.78	1	9.78	9.76	4	39,332	0.01%
2019/09/16	3	9.85	90	9.81	9.82	-87	38,642	-0.23%
2019/09/11	16	9.89	0	0.00	9.86	16	39,299	0.04%
2019/09/10	0	0.00	1	9.83	9.90	-1	38,551	0.00%
2019/09/09	0	0.00	1	9.50	9.78	-1	37,065	0.00%
2019/09/06	0	0.00	1	9.34	9.34	-1	34,995	0.00%
2019/09/05	40.8	9.31	11	9.33	9.34	29.8	34,806	0.09%
2019/09/04	23	9.27	0	0.00	9.31	23	34,810	0.07%
2019/09/03	55	9.31	56	9.33	9.27	-1	35,150	0.00%
2019/09/02	0	0.00	61	9.29	9.30	-61	35,213	-0.17%
2019/08/28	40	8.91	35.1	8.91	8.95	4.9	34,592	0.01%
2019/08/21	5	8.84	0	0.00	8.84	5	36,780	0.01%
2019/08/06	42	8.75	0	0.00	8.71	42	36,895	0.11%
2019/08/05	1	8.88	0	0.00	8.80	1	37,103	0.00%
2019/07/30	20	9.13	0	0.00	9.11	20	37,998	0.05%
2019/07/29	20.1	9.08	0	0.00	9.17	20.1	38,504	0.05%
2019/07/26	10	9.12	0	0.00	9.11	10	38,865	0.03%
2019/07/25	10	9.13	0	0.00	9.18	10	39,075	0.03%
2019/07/24	30	9.16	0	0.00	9.12	30	39,296	0.08%
2019/07/22	0	0.00	65	9.21	9.19	-65	39,560	-0.16%
2019/07/19	0	0.00	25	9.12	9.11	-25	39,488	-0.06%
2019/07/18	53	9.05	0	0.00	9.02	53	39,734	0.13%
2019/07/17	75	9.15	0	9.09	9.09	75	39,562	0.19%
2019/07/12	5	9.34	0	0.00	9.35	5	38,688	0.01%
2019/07/04	0	0.00	3	9.47	9.46	-3	39,474	-0.01%
2019/07/03	0	0.00	50	9.39	9.33	-50	39,863	-0.13%
2019/06/28	0	0.00	14	9.44	9.43	-14	40,737	-0.03%
2019/06/27	53	9.34	0	0.00	9.34	53	41,268	0.13%
2019/06/26	0	0.00	3	9.16	9.17	-3	41,511	-0.01%
2019/06/21	0	0.00	2	9.12	9.12	-2	43,072	0.00%
2019/06/20	0	0.00	70	9.13	9.13	-70	43,243	-0.16%
2019/06/19	0	0.00	10	9.08	9.07	-10	43,126	-0.02%
2019/06/14	0	0.00	20	8.90	8.87	-20	43,228	-0.05%
2019/06/12	1	8.93	0	0.00	8.93	1	43,972	0.00%
2019/06/11	1	8.95	1	8.93	8.99	0	43,828	0.00%
2019/06/10	0	0.00	17	8.86	8.84	-17	43,276	-0.04%
2019/06/06	18	8.74	0	0.00	8.75	18	43,085	0.04%
2019/06/04	0	0.00	40	8.94	8.94	-40	42,688	-0.09%
2019/06/03	11	8.88	59	8.86	8.91	-48	42,460	-0.11%
2019/05/31	0	0.00	55	8.59	8.78	-55	41,705	-0.13%
2019/05/24	20	8.44	0	0.00	8.42	20	41,609	0.05%
2019/05/22	0	0.00	10	8.53	8.50	-10	41,779	-0.02%
2019/05/21	0	0.00	30	8.43	8.59	-30	41,880	-0.07%
2019/05/20	2	8.35	0	0.00	8.38	2	41,621	0.00%
2019/05/16	37	8.40	0	0.00	8.36	37	43,160	0.09%
2019/05/15	1	8.48	0	0.00	8.47	1	43,263	0.00%
2019/05/14	13	8.46	0	0.00	8.47	13	43,481	0.03%
2019/05/13	7	8.65	0	0.00	8.61	7	43,068	0.02%
2019/05/10	3	8.75	0	0.00	8.77	3	43,133	0.01%
2019/05/09	18	8.86	25	8.93	8.81	-7	43,189	-0.02%
2019/05/08	16	8.69	0	0.00	8.70	16	42,796	0.04%
2019/05/06	11	8.75	0	0.00	8.71	11	42,695	0.03%
2019/05/02	0	0.00	10	8.84	8.82	-10	42,246	-0.02%
2019/04/30	10	8.77	0	0.00	8.74	10	42,068	0.02%
2019/04/23	0	0.00	0.8	8.82	8.82	-0.8	42,842	0.00%
2019/04/18	85	8.74	0	0.00	8.66	85	44,281	0.19%
2019/04/17	15	8.75	0	0.00	8.73	15	44,580	0.03%
2019/04/15	4	8.73	10	8.74	8.71	-6	45,008	-0.01%
2019/04/10	10	8.80	0	0.00	8.81	10	47,949	0.02%
2019/04/08	1	8.73	0	0.00	8.75	1	47,245	0.00%
2019/04/03	35	8.76	0	0.00	8.81	35	46,409	0.08%
2019/04/02	90	8.78	0	0.00	8.77	90	46,021	0.20%
2019/04/01	9	8.86	1	8.85	8.81	8	45,601	0.02%
2019/03/29	10	8.69	0	0.00	9.08	10	44,443	0.02%
2019/03/28	10	8.57	0	0.00	8.58	10	44,024	0.02%
2019/03/26	6	8.87	0	0.00	8.82	6	44,236	0.01%
2019/03/25	10	8.90	0	0.00	8.92	10	44,665	0.02%
2019/03/12	10	9.18	0	0.00	9.15	10	45,199	0.02%
2019/03/11	0	0.00	0	9.11	9.11	0	45,223	0.00%
2019/03/04	0	0.00	10	9.17	9.20	-10	45,699	-0.02%
2019/02/27	0	0.00	0.5	9.23	9.23	-0.5	45,536	0.00%
2019/02/21	0	0.00	10	9.11	9.16	-10	44,442	-0.02%
2019/02/20	0	0.00	5	9.10	9.09	-5	44,217	-0.01%
2019/02/15	0	0.00	30	9.00	9.09	-30	43,231	-0.07%
2019/02/11	2	8.60	0	0.00	8.68	2	41,393	0.00%
2019/01/30	10	8.69	2	8.69	8.69	8	40,921	0.02%
2019/01/29	5	8.68	10	8.69	8.69	-5	40,541	-0.01%
2019/01/28	0	0.00	2	8.60	8.60	-2	39,865	-0.01%
2019/01/25	0	0.00	4	8.55	8.57	-4	39,865	-0.01%
2019/01/24	0	0.00	2	8.55	8.57	-2	39,709	-0.01%
2019/01/23	0	0.00	4	8.44	8.44	-4	40,114	-0.01%
2019/01/22	10	8.52	0	0.00	8.49	10	40,366	0.02%
2019/01/21	15	8.50	10	8.51	8.50	5	40,351	0.01%
2019/01/18	5	8.45	0	0.00	8.45	5	40,516	0.01%
2019/01/16	7	8.45	5	8.42	8.42	2	41,239	0.00%
2019/01/15	12	8.38	13	8.52	8.54	-1	40,904	0.00%
2019/01/14	6	8.47	0	0.00	8.39	6	40,495	0.01%
2019/01/11	6	8.79	0	0.00	8.71	6	39,928	0.02%
2019/01/09	5	8.89	1	8.91	8.91	4	39,883	0.01%
2019/01/08	6	8.87	0	0.00	8.87	6	39,606	0.02%
2019/01/07	0	0.00	12	8.81	8.93	-12	39,810	-0.03%
2019/01/04	3	8.31	0	0.00	8.30	3	39,561	0.01%
2019/01/03	5	8.63	0	0.00	8.56	5	40,083	0.01%
2019/01/02	18	8.85	0	0.00	8.75	18	39,012	0.05%
2018/12/28	2	8.97	0	0.00	8.97	2	38,583	0.01%
2018/12/24	10	9.07	0	0.00	9.23	10	40,347	0.02%
2018/12/21	105	8.93	10	8.96	8.97	95	41,263	0.23%	大買/
2018/12/19	36	9.21	0	0.00	9.16	36	40,083	0.09%
2018/12/18	41	9.43	0	0.00	9.31	41	39,485	0.10%
2018/12/14	17	9.61	0	0.00	9.55	17	40,532	0.04%
2018/12/11	8	9.70	0	0.00	9.71	8	42,933	0.02%
2018/12/10	3	9.90	0	0.00	9.90	3	42,595	0.01%
2018/12/05	52	10.24	0	0.00	10.20	52	43,058	0.12%
2018/11/12	5	10.15	0	0.00	10.20	5	45,819	0.01%
2018/11/09	1	10.30	0	0.00	10.30	1	45,701	0.00%
2018/11/08	0	0.00	1	10.40	10.40	-1	45,926	0.00%
2018/11/02	0	0.00	394	10.17	10.20	-394	47,800	-0.82%	大賣/鉅額交易
2018/11/01	0	0.00	112	10.14	10.10	-112	47,878	-0.23%	大賣/鉅額交易
2018/10/31	2	10.13	3	10.30	10.15	-1	47,867	0.00%
2018/10/30	3.9	10.07	1	10.15	10.15	2.9	47,039	0.01%
2018/10/26	13.9	9.80	0	0.00	9.75	13.9	46,915	0.03%
2018/10/24	0	0.00	5	10.00	10.00	-5	46,282	-0.01%
2018/10/23	9	10.20	6	10.15	10.15	3	45,910	0.01%
2018/10/19	25	10.08	500	10.16	10.15	-475	45,802	-1.04%	大賣/鉅額交易
2018/10/17	10	10.30	5	10.45	10.35	5	45,649	0.01%
2018/10/16	0	0.00	9	10.44	10.40	-9	45,260	-0.02%
2018/10/15	3	10.32	0	0.00	10.35	3	45,018	0.01%
2018/10/12	39	10.40	4	10.59	10.60	35	44,498	0.08%
2018/10/11	18	10.70	0	0.00	10.45	18	43,471	0.04%
2018/10/05	4	11.50	0	0.00	11.45	4	40,841	0.01%
2018/10/03	1	11.70	0	0.00	11.70	1	39,837	0.00%
2018/10/02	3	11.75	2	11.75	11.75	1	39,838	0.00%
2018/10/01	12	11.95	0	0.00	11.90	12	39,312	0.03%
2018/09/28	0	0.00	5	11.90	11.95	-5	39,248	-0.01%
2018/09/27	0	0.00	2	11.85	11.90	-2	38,821	-0.01%
2018/09/26	41	11.85	10	11.85	11.85	31	38,871	0.08%
2018/09/25	32	11.85	0	0.00	11.85	32	39,209	0.08%
2018/09/18	0	0.00	15	12.15	12.15	-15	35,764	-0.04%
2018/09/17	0	0.00	0.4	12.10	12.15	-0.4	34,785	0.00%
2018/09/14	0	0.00	0.1	12.05	12.10	-0.1	33,079	0.00%
2018/09/11	2	11.70	5	11.75	11.85	-3	32,918	-0.01%
2018/09/04	5	12.25	50	12.20	12.25	-45	32,055	-0.14%
2018/08/31	10	12.15	16	12.17	12.15	-6	31,735	-0.02%
2018/08/29	1	12.00	0	0.00	12.05	1	30,242	0.00%
2018/08/21	0	0.00	1	11.70	11.80	-1	32,600	0.00%
2018/08/17	1	11.70	0	0.00	11.65	1	32,853	0.00%
2018/08/15	1	11.75	0	0.00	11.70	1	33,485	0.00%
2018/08/14	14	11.80	3	11.90	11.85	11	33,308	0.03%
2018/08/13	2.8	11.80	18	11.83	11.90	-15.2	33,159	-0.05%
2018/08/10	1	11.75	0	0.00	11.85	1	32,601	0.00%
2018/08/09	0	0.00	5	11.55	11.35	-5	31,475	-0.02%
2018/08/08	5.2	11.45	0	0.00	11.55	5.2	31,500	0.02%
2018/08/02	0	0.00	4	11.50	11.30	-4	32,770	-0.01%
2018/08/01	3.9	11.40	4	11.50	11.50	-0.1	32,801	0.00%
2018/07/31	4	11.50	0	0.00	11.60	4	32,935	0.01%
2018/07/24	14	11.45	7	11.40	11.40	7	33,526	0.02%
2018/07/23	7.1	11.55	109.7	11.50	11.65	-102.6	33,232	-0.31%	大賣/鉅額交易
2018/07/13	0	0.00	10	11.50	11.65	-10	38,301	-0.03%
2018/07/03	22	11.32	0	0.00	11.20	22	40,882	0.05%
2018/07/02	2	11.65	23.6	11.75	11.60	-21.6	40,346	-0.05%
2018/06/26	0	0.00	1	11.85	11.90	-1	42,297	0.00%
2018/06/21	50	11.80	0	0.00	11.80	50	44,035	0.11%
2018/06/19	15	11.86	0	0.00	11.80	15	45,401	0.03%
2018/06/14	0	0.00	10	11.95	11.95	-10	48,910	-0.02%
2018/06/13	0	0.00	3	12.00	12.00	-3	50,199	-0.01%
2018/06/12	2	11.90	0	0.00	11.95	2	50,460	0.00%
2018/06/11	75	12.15	2	12.20	12.05	73	50,923	0.14%
2018/06/08	2	12.10	4	12.15	12.20	-2	51,662	0.00%
2018/06/07	0	0.00	56.9	12.19	12.15	-56.9	55,398	-0.10%
2018/06/06	0	0.00	11	12.15	12.20	-11	55,413	-0.02%
2018/06/05	1	12.10	5	12.15	12.20	-4	55,657	-0.01%
2018/06/04	5	12.05	0	0.00	12.15	5	55,709	0.01%
2018/05/31	0	0.00	12.9	11.90	12.00	-12.9	57,423	-0.02%
2018/05/30	370	11.75	350	11.85	12.00	20	57,647	0.03%	大買/大賣/
2018/05/21	10	12.10	21	12.10	12.15	-11	73,667	-0.01%
2018/05/11	0	0.00	50	12.30	12.30	-50	76,486	-0.07%
2018/05/10	10	12.35	14	12.46	12.35	-4	76,456	-0.01%
2018/05/09	0	0.00	1	12.30	12.25	-1	76,055	0.00%
2018/05/08	1.3	12.20	0	0.00	12.30	1.3	76,043	0.00%
2018/05/04	0	0.00	5	12.15	12.15	-5	76,184	-0.01%
2018/05/02	0	0.00	2	12.15	12.15	-2	76,547	0.00%
2018/04/30	1.8	12.05	48	12.05	12.15	-46.2	76,843	-0.06%
2018/04/27	1	11.90	0	0.00	11.95	1	76,515	0.00%
2018/04/26	0	0.00	45	11.95	11.90	-45	76,925	-0.06%
2018/04/25	3	12.10	0	0.00	12.05	3	77,387	0.00%
2018/04/23	9	12.40	0	0.00	12.50	9	76,353	0.01%
2018/04/20	0	0.00	5	12.12	12.20	-5	74,715	-0.01%
2018/04/19	4	12.00	2	12.10	12.10	2	74,131	0.00%
2018/04/18	2.3	11.95	1	11.95	12.05	1.3	74,100	0.00%
2018/04/17	1.2	11.80	30	11.85	11.90	-28.8	74,621	-0.04%
2018/04/12	6	11.99	0	0.00	12.00	6	76,276	0.01%
2018/04/11	5	12.05	1	12.10	12.10	4	76,066	0.01%
2018/04/10	50	11.70	60	11.72	11.70	-10	74,583	-0.01%
2018/04/03	4	11.35	0	0.00	11.35	4	73,735	0.01%
2018/03/31	0	0.00	10	11.60	11.55	-10	73,438	-0.01%
2018/03/30	50.1	11.40	0	0.00	11.50	50.1	74,239	0.07%
2018/03/29	0	0.00	111	11.24	11.05	-111	73,396	-0.15%	大賣/鉅額交易
2018/03/27	6	11.55	0	0.00	11.60	6	72,344	0.01%
2018/03/26	0	0.00	10	11.20	11.50	-10	72,679	-0.01%
2018/03/23	0	0.00	870	11.23	11.35	-870	72,680	-1.20%	大賣/鉅額交易
2018/03/22	2	11.55	90.5	11.61	11.55	-88.5	72,183	-0.12%
2018/03/21	2	11.80	0	0.00	11.85	2	70,772	0.00%
2018/03/20	72	11.88	72	11.91	11.80	0	70,878	0.00%
2018/03/19	0	0.00	20	12.28	12.25	-20	70,252	-0.03%
2018/03/16	38	12.57	0	0.00	12.70	38	70,388	0.05%
2018/03/15	47	12.34	0	0.00	12.30	47	69,300	0.07%
2018/03/14	47	12.39	0	0.00	12.40	47	69,304	0.07%
2018/03/13	5	12.62	13	12.70	12.60	-8	68,713	-0.01%
2018/03/12	13.4	12.60	46	12.65	12.70	-32.6	68,374	-0.05%
2018/03/09	0	0.00	1	12.00	11.90	-1	65,351	0.00%
2018/03/08	1	11.85	20	11.98	11.90	-19	65,839	-0.03%
2018/03/07	3	11.80	14	11.95	11.85	-11	65,748	-0.02%
2018/03/06	14.3	11.80	8	11.80	11.85	6.3	66,140	0.01%
2018/03/05	174	11.87	81	11.87	11.65	93	65,921	0.14%	大買/
2018/03/02	12.3	12.00	0	0.00	12.05	12.3	65,370	0.02%
2018/03/01	29	12.03	20	12.10	12.20	9	65,118	0.01%
2018/02/27	40	11.97	22	12.11	12.05	18	64,192	0.03%
2018/02/26	2	12.05	23	12.14	12.05	-21	63,188	-0.03%
2018/02/23	76	12.13	36	12.10	12.05	40	62,146	0.06%
2018/02/22	208	11.60	175	11.61	11.85	33	60,587	0.05%	大買/大賣/
2018/02/21	204	11.21	163	11.15	11.15	41	60,252	0.07%	大買/大賣/
2018/02/12	20	11.05	22.3	11.03	11.05	-2.3	60,868	0.00%
2018/02/09	2	9.95	0	0.00	10.05	2	56,880	0.00%
2018/02/07	11.3	10.15	0	0.00	10.20	11.3	56,274	0.02%
2018/02/06	22	10.00	40	9.93	9.91	-18	55,621	-0.03%
2018/02/05	2	10.45	0	0.00	10.50	2	53,935	0.00%
2018/02/02	5	10.60	10	10.60	10.65	-5	53,585	-0.01%
2018/02/01	6.9	10.60	0	10.60	10.65	6.8	53,672	0.01%
2018/01/31	11	10.65	9	10.65	10.70	2	53,268	0.00%
2018/01/30	20	10.73	0	0.00	10.70	20	52,866	0.04%
2018/01/29	4.7	10.75	0	0.00	10.80	4.7	52,656	0.01%
2018/01/26	22	10.77	0	0.00	10.80	22	52,344	0.04%
2018/01/25	17.2	10.75	13	10.80	10.80	4.2	52,384	0.01%
2018/01/24	13.8	10.70	14	10.79	10.75	-0.2	52,657	0.00%
2018/01/23	3	10.65	0	0.00	10.70	3	52,575	0.01%
2018/01/22	11.5	10.70	0	0.00	10.75	11.5	52,998	0.02%
2018/01/19	0	0.00	3	10.77	10.80	-3	55,073	-0.01%
2018/01/18	1	10.65	18	10.76	10.75	-17	55,212	-0.03%
2018/01/17	3	10.60	16	10.60	10.60	-13	54,782	-0.02%
2018/01/16	46	10.65	0	0.00	10.70	46	54,349	0.08%
2018/01/11	3	10.60	0	0.00	10.55	3	53,753	0.01%
2018/01/10	70	10.93	31	10.85	10.85	39	52,985	0.07%
2018/01/09	16.5	10.75	6	10.78	10.80	10.5	51,787	0.02%
2018/01/08	15.5	10.70	8	10.76	10.75	7.5	51,388	0.01%
2018/01/05	3	10.55	25.3	10.63	10.60	-22.3	50,317	-0.04%
2018/01/03	0	0.00	5	10.60	10.55	-5	50,173	-0.01%