台灣大 (3045)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.5
漲跌
▲0.5
漲幅
+0.48%
成交量
6,244張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	105.00	0	0.00	104.50	1	4,660	0.02%
2024/04/17	139	102.00	0	0.00	102.00	139	3,597	3.86%	大買/鉅額交易
2024/04/16	516	102.34	0	0.00	102.00	516	3,549	14.54%	大買/鉅額交易
2024/04/15	500	104.50	0	0.00	104.00	500	3,489	14.33%	大買/鉅額交易
2024/04/12	645	104.00	0	0.00	104.50	645	3,442	18.74%	大買/鉅額交易
2024/04/08	500	103.60	0	0.00	104.00	500	3,263	15.32%	大買/鉅額交易
2024/03/20	1	99.10	0	0.00	98.60	1	2,878	0.03%
2024/03/15	1	99.80	0	0.00	99.30	1	2,788	0.04%
2024/03/13	1	99.20	0	0.00	99.60	1	2,656	0.04%
2024/02/19	0	0.00	0.1	98.10	98.00	-0.1	3,245	0.00%
2023/12/29	0	0.00	0.2	98.40	98.60	-0.2	4,091	0.00%
2023/12/15	0	0.00	0.2	98.50	98.40	-0.2	4,076	0.00%
2023/12/11	0	0.00	1	98.50	98.50	-1	4,047	-0.02%
2023/12/07	0	0.00	0.1	99.40	99.40	-0.1	4,035	0.00%
2023/12/05	0	0.00	0.1	100.00	100.50	-0.1	3,987	0.00%
2023/11/27	0	0.00	2.4	99.58	98.50	-2.4	3,512	-0.07%
2023/11/24	0	98.90	0	0.00	98.30	0	3,426	0.00%
2023/11/15	0.2	97.61	0	0.00	97.50	0.2	3,203	0.01%
2023/11/14	0.1	97.40	0	0.00	97.30	0.1	3,160	0.00%
2023/11/13	0.1	97.20	0	0.00	97.10	0.1	3,178	0.00%
2023/11/10	0	0.00	0.2	98.20	97.90	-0.2	3,162	0.00%
2023/11/09	0.2	98.40	0	0.00	98.40	0.2	3,158	0.01%
2023/11/08	0.1	97.20	0	0.00	98.30	0.1	3,136	0.00%
2023/11/06	0.1	97.20	0.1	97.40	97.70	-0.1	3,103	0.00%
2023/11/03	0	0.00	0.2	96.90	97.00	-0.2	3,080	-0.01%
2023/11/02	0.1	96.42	0	0.00	96.60	0.1	3,099	0.00%
2023/10/18	0	0.00	2	95.80	95.60	-2	2,889	-0.07%
2023/10/16	0	0.00	3	95.83	95.80	-3	2,712	-0.11%
2023/10/13	0.1	95.10	0	0.00	95.60	0.1	2,690	0.00%
2023/10/11	0	95.20	0	0.00	95.90	0	2,666	0.00%
2023/10/03	1	94.00	0	0.00	93.90	1	2,660	0.04%
2023/09/21	1.1	94.00	0	0.00	93.80	1.1	3,158	0.03%
2023/09/18	0.2	95.33	0	0.00	95.20	0.2	3,264	0.00%
2023/09/15	0.1	95.75	0	0.00	95.60	0.1	3,335	0.00%
2023/07/27	0	0.00	1	94.80	94.90	-1	4,143	-0.02%
2023/07/17	0	95.50	2	95.60	94.50	-2	4,232	-0.05%
2023/07/13	0.1	94.40	0	0.00	93.80	0.1	4,208	0.00%
2023/07/10	2	93.50	0	0.00	93.50	2	4,190	0.05%
2023/07/07	2	93.50	0	0.00	93.50	2	4,189	0.05%
2023/07/06	1	94.10	0	0.00	93.60	1	4,177	0.02%
2023/07/04	503	94.72	0	0.00	94.50	503	4,089	12.30%	大買/鉅額交易
2023/07/03	1	95.10	0	0.00	95.00	1	4,053	0.02%
2023/06/30	0.1	96.30	0	0.00	95.60	0.1	3,972	0.00%
2023/06/15	0	0.00	5	102.50	103.00	-5	3,455	-0.14%
2023/06/07	0	0.00	1	103.50	104.00	-1	3,556	-0.03%
2023/05/30	0	0.00	1.7	102.71	103.50	-1.7	3,175	-0.05%
2023/05/22	0	0.00	10	104.00	104.00	-10	2,939	-0.34%
2023/05/19	10	104.50	0	0.00	104.00	10	2,904	0.34%
2023/03/31	0	0.00	2	101.00	101.00	-2	2,656	-0.08%
2023/03/29	1	100.00	0	0.00	100.50	1	2,631	0.04%
2023/03/27	0	0.00	1	100.50	100.50	-1	2,622	-0.04%
2023/03/22	1	99.00	0	0.00	99.10	1	2,680	0.04%
2023/03/02	0	0.00	2	96.50	96.80	-2	2,713	-0.07%
2022/12/30	0	0.00	1	94.90	94.70	-1	3,288	-0.03%
2022/12/28	1	94.20	0	0.00	94.20	1	3,380	0.03%
2022/12/22	0	0.00	0.2	94.50	94.80	-0.2	3,658	-0.01%
2022/12/07	0	0.00	6	94.93	95.40	-6	4,081	-0.15%
2022/12/06	2	93.95	0	0.00	93.50	2	4,083	0.05%
2022/12/05	2	94.00	0	0.00	94.30	2	4,110	0.05%
2022/12/01	1	94.00	0	0.00	94.10	1	4,132	0.02%
2022/11/30	0	0.00	0.1	94.70	95.50	-0.1	4,125	0.00%
2022/11/29	0	0.00	0.1	93.90	94.00	-0.1	3,973	0.00%
2022/11/25	1	93.40	1	93.90	94.10	0	4,069	0.00%
2022/11/24	0	0.00	0.1	93.40	93.30	-0.1	4,131	0.00%
2022/11/22	0.1	91.70	0	0.00	91.80	0.1	4,181	0.00%
2022/11/21	0.1	92.30	0	0.00	91.90	0.1	4,166	0.00%
2022/11/10	1	94.10	9	94.72	94.00	-8	4,064	-0.20%
2022/11/09	0	0.00	0.1	95.00	94.90	-0.1	4,088	0.00%
2022/11/08	0	0.00	0.1	94.00	94.30	-0.1	4,085	0.00%
2022/11/07	0.3	93.07	0	0.00	93.00	0.3	4,089	0.01%
2022/11/03	0.1	93.30	0	0.00	93.30	0.1	4,091	0.00%
2022/10/31	0	0.00	0.1	95.00	95.10	-0.1	4,116	0.00%
2022/10/25	0	0.00	1.1	93.65	94.60	-1.1	4,183	-0.03%
2022/10/14	1	92.60	0	0.00	91.50	1	4,121	0.02%
2022/09/30	1	95.20	3.2	95.75	95.60	-2.2	4,507	-0.05%
2022/09/05	0	0.00	1	99.00	98.50	-1	5,071	-0.02%
2022/09/01	1	98.30	0	0.00	98.30	1	5,106	0.02%
2022/08/31	0.1	99.80	0	0.00	99.60	0.1	5,038	0.00%
2022/08/19	0.2	101.00	0	0.00	100.00	0.2	5,016	0.00%
2022/08/12	0.1	101.50	0	0.00	101.50	0.1	5,179	0.00%
2022/08/09	0.1	101.00	0	0.00	101.00	0.1	5,245	0.00%
2022/07/25	0	0.00	1.2	99.58	100.50	-1.2	5,091	-0.02%
2022/07/20	1	98.40	0	0.00	98.20	1	5,170	0.02%
2022/07/19	0.2	100.10	0	0.00	99.10	0.2	5,065	0.00%
2022/06/13	0	0.00	0.1	107.00	106.00	-0.1	3,623	0.00%
2022/05/06	0	0.00	3.5	105.21	106.00	-3.5	3,418	-0.10%
2022/04/21	0	107.50	0	0.00	108.00	0	3,279	0.00%
2022/03/24	0.5	105.50	0	0.00	106.50	0.5	3,147	0.02%
2022/03/23	1	104.50	0	0.00	105.00	1	3,115	0.03%
2022/03/22	0.1	104.50	0	0.00	105.00	0.1	3,122	0.00%
2022/03/16	0	0.00	2	107.00	107.00	-2	2,937	-0.07%
2022/03/09	0	0.00	2	105.00	105.50	-2	2,849	-0.07%
2022/03/08	0	0.00	2.5	104.60	105.00	-2.5	2,858	-0.09%
2022/03/07	0	0.00	0.5	105.00	105.00	-0.5	2,841	-0.02%
2022/03/04	4	105.50	0	0.00	105.50	4	2,961	0.14%
2022/03/03	0	0.00	1	105.50	106.00	-1	2,961	-0.03%
2022/02/25	0	0.00	0.1	105.50	103.50	-0.1	2,869	0.00%
2022/02/24	1.5	106.17	0	0.00	105.00	1.5	2,715	0.06%
2022/02/21	0.5	105.00	0	0.00	106.00	0.5	2,582	0.02%
2022/02/18	0	0.00	58	105.50	105.00	-58	2,575	-2.25%
2022/02/16	0	0.00	0.1	104.00	105.00	-0.1	2,543	0.00%
2022/02/15	0	0.00	0.2	103.50	103.50	-0.2	2,514	-0.01%
2022/02/10	0.6	102.50	0	0.00	103.50	0.6	2,490	0.03%
2022/02/09	0.4	102.00	0	0.00	102.00	0.4	2,479	0.01%
2022/02/08	1	100.50	0	0.00	100.50	1	2,476	0.04%
2022/01/25	0	0.00	0.1	99.80	100.50	-0.1	2,438	-0.01%
2022/01/20	1	100.50	0	0.00	99.90	1	2,400	0.04%
2022/01/17	1	100.50	0	0.00	100.00	1	2,372	0.04%
2022/01/14	0	0.00	0.1	100.00	101.00	-0.1	2,385	0.00%
2022/01/06	0	0.00	1	99.50	99.20	-1	2,525	-0.04%
2022/01/05	0	0.00	69	99.50	99.70	-69	2,527	-2.73%
2021/12/29	0	0.00	1	100.50	100.50	-1	2,563	-0.04%
2021/12/28	1	99.95	0	0.00	100.50	1	2,576	0.04%
2021/12/08	1	98.50	0	0.00	98.60	1	2,699	0.04%
2021/11/29	1	98.10	0	0.00	98.20	1	2,599	0.04%
2021/11/24	0.1	99.00	0	0.00	98.70	0.1	2,722	0.00%
2021/11/02	1	98.10	0	0.00	98.00	1	3,811	0.03%
2021/10/29	11	98.10	0	0.00	98.10	11	4,058	0.27%
2021/10/27	68	98.10	0	0.00	98.10	68	4,074	1.67%
2021/10/26	0	98.40	0	0.00	98.40	0	4,069	0.00%
2021/10/25	0	98.40	0	0.00	98.40	0	4,062	0.00%
2021/10/19	0	98.40	0	0.00	98.10	0	3,968	0.00%
2021/10/15	30	98.50	0	0.00	98.60	30	3,931	0.76%
2021/10/13	0	98.70	0	0.00	98.80	0	3,907	0.00%
2021/10/12	0	0.00	33	98.01	99.00	-33	3,892	-0.85%
2021/10/04	0	98.80	0	0.00	98.80	0	3,781	0.00%
2021/10/01	0	98.50	0	0.00	98.60	0	3,774	0.00%
2021/09/29	0	99.00	0	0.00	99.30	0	3,705	0.00%
2021/09/28	0	0.00	1	99.00	99.60	-1	3,684	-0.03%
2021/09/22	0	98.60	0	0.00	98.60	0	3,749	0.00%
2021/09/17	0	99.50	0	0.00	99.50	0	3,703	0.00%
2021/09/15	0	99.40	0	0.00	99.20	0	3,618	0.00%
2021/09/14	1	98.90	0	0.00	99.00	1	3,634	0.03%
2021/09/10	0	99.15	0	0.00	99.40	0	3,635	0.00%
2021/09/07	0.1	98.90	0	0.00	98.50	0.1	3,682	0.00%
2021/08/31	0	0.00	36	101.00	101.00	-36	3,614	-1.00%
2021/08/30	0	0.00	1	99.70	99.70	-1	3,566	-0.03%
2021/08/23	1	96.10	0	0.00	96.90	1	3,382	0.03%
2021/08/20	1	102.00	0	0.00	101.50	1	3,128	0.03%
2021/08/19	36	103.00	1	103.50	103.00	35	3,148	1.11%
2021/08/05	0	0.00	2	109.00	108.50	-2	2,983	-0.07%
2021/07/15	97	102.50	0	0.00	102.50	97	3,281	2.96%
2021/07/07	0	0.00	1	102.50	102.50	-1	3,370	-0.03%
2021/07/06	0.1	103.00	0	0.00	102.00	0.1	3,392	0.00%
2021/06/30	0	102.50	0	0.00	102.00	0	3,407	0.00%
2021/06/24	1	102.00	0	0.00	102.00	1	3,470	0.03%
2021/06/22	0.1	102.00	0	0.00	101.50	0.1	3,463	0.00%
2021/06/17	0.1	102.50	0	0.00	102.50	0.1	3,389	0.00%
2021/06/11	0	103.50	0	0.00	103.50	0	3,518	0.00%
2021/06/01	0	0.00	2	100.50	100.00	-2	3,593	-0.06%
2021/05/18	0	0.00	1	100.00	100.50	-1	3,761	-0.03%
2021/05/10	0	0.00	0.1	100.50	100.50	-0.1	3,288	0.00%
2021/04/20	0	0.00	1	100.50	101.50	-1	3,356	-0.03%
2021/04/16	0	0.00	4	99.15	99.20	-4	3,377	-0.12%
2021/04/15	0	98.90	0	0.00	98.90	0	3,421	0.00%
2021/04/12	0	0.00	10	98.00	98.00	-10	3,435	-0.29%
2021/03/26	0	0.00	12	97.90	98.50	-12	3,304	-0.36%
2021/03/23	1	97.50	0	0.00	97.50	1	3,313	0.03%
2021/02/22	0	0.00	20	96.20	96.20	-20	3,353	-0.60%
2021/02/05	0	0.00	1.8	96.39	97.20	-1.8	3,350	-0.05%
2021/02/02	0	0.00	1	97.00	96.80	-1	3,412	-0.03%
2021/01/26	1	96.80	0	0.00	97.40	1	3,374	0.03%
2021/01/25	0.1	97.80	0	0.00	97.80	0.1	3,331	0.00%
2021/01/22	0.3	97.00	0	0.00	96.70	0.3	3,345	0.01%
2021/01/21	2	97.30	0	0.00	97.20	2	3,316	0.06%
2021/01/20	0.4	97.70	0	0.00	97.30	0.4	3,287	0.01%
2021/01/19	3	98.33	0	0.00	98.20	3	3,210	0.09%
2021/01/07	0	0.00	1	98.40	98.30	-1	3,095	-0.03%
2021/01/06	4	98.50	0	0.00	98.60	4	3,082	0.13%
2021/01/04	2	98.60	0	0.00	98.70	2	3,090	0.06%
2020/12/30	0	0.00	1	99.10	99.70	-1	3,094	-0.03%
2020/12/17	0	0.00	6	98.90	99.20	-6	3,420	-0.18%
2020/12/03	2	97.20	0	0.00	97.00	2	3,677	0.05%
2020/10/21	0	0.00	1	96.10	96.40	-1	3,983	-0.03%
2020/10/19	0	0.00	1	96.50	95.50	-1	4,029	-0.02%
2020/10/13	1	95.80	0	0.00	96.00	1	4,143	0.02%
2020/10/12	4	96.40	0	0.00	96.60	4	4,259	0.09%
2020/10/05	3	96.57	0	0.00	96.50	3	4,643	0.06%
2020/09/30	2	96.90	0	0.00	96.60	2	4,702	0.04%
2020/09/28	1	97.00	0	0.00	97.10	1	4,785	0.02%
2020/09/24	2	97.30	0	0.00	96.40	2	4,969	0.04%
2020/09/23	1	97.90	0	0.00	97.80	1	4,971	0.02%
2020/09/22	4	98.60	0	0.00	98.60	4	4,981	0.08%
2020/09/18	1	99.50	0	0.00	99.50	1	4,982	0.02%
2020/09/09	2	99.90	0	0.00	100.00	2	4,972	0.04%
2020/09/07	1	100.50	0	0.00	101.00	1	4,979	0.02%
2020/08/27	2	102.50	0	0.00	102.50	2	4,844	0.04%
2020/08/20	1	102.50	0	0.00	102.50	1	4,975	0.02%
2020/08/18	1	103.00	0	0.00	103.00	1	4,923	0.02%
2020/08/13	1	103.00	0	0.00	103.50	1	4,928	0.02%
2020/08/11	0	0.00	1	102.50	102.50	-1	4,882	-0.02%
2020/07/15	1	116.00	0	0.00	116.00	1	4,350	0.02%
2020/07/10	0	0.00	1	116.00	116.00	-1	4,145	-0.02%
2020/07/03	0	0.00	10	115.00	115.00	-10	3,822	-0.26%
2020/06/19	2	107.00	0	0.00	107.00	2	3,912	0.05%
2020/04/14	0	0.00	1	106.00	106.00	-1	5,793	-0.02%
2020/04/10	0.1	104.50	0	0.00	104.50	0.1	5,946	0.00%
2020/04/06	0	0.00	2	99.80	101.00	-2	5,870	-0.03%
2020/04/01	1	98.50	0	0.00	98.10	1	5,804	0.02%
2020/03/18	7	100.93	0	0.00	101.00	7	5,225	0.13%
2020/03/13	5	99.70	5	104.60	105.00	0	4,885	0.00%
2020/03/06	20	106.50	20	106.00	106.00	0	4,525	0.00%
2020/03/02	10	103.50	0	0.00	103.00	10	4,397	0.23%
2020/02/24	1	107.50	0	0.00	106.50	1	4,162	0.02%
2020/02/12	3	107.50	0	0.00	107.00	3	3,973	0.08%
2020/01/30	1	107.50	0	0.00	107.00	1	3,752	0.03%
2020/01/15	1	108.00	0	0.00	108.00	1	3,572	0.03%
2020/01/13	1	108.50	0	0.00	109.00	1	3,446	0.03%
2020/01/06	1	111.00	0	0.00	110.50	1	2,991	0.03%
2019/12/31	1	112.00	0	0.00	112.00	1	2,890	0.03%
2019/12/27	0	0.00	5	113.50	113.50	-5	2,847	-0.18%
2019/12/24	1	113.00	0	0.00	113.00	1	2,873	0.03%
2019/12/10	1	113.50	0	0.00	113.50	1	2,672	0.04%
2019/11/19	0	0.00	1	115.00	115.00	-1	2,564	-0.04%
2019/10/28	0	0.00	1.4	113.63	114.00	-1.4	2,700	-0.05%
2019/10/17	0	0.00	2	113.00	113.50	-2	2,908	-0.07%
2019/09/27	0	0.00	0.1	112.50	112.00	-0.1	3,421	0.00%
2019/09/06	0	0.00	10	111.50	112.00	-10	3,666	-0.27%
2019/09/03	0.1	112.00	0	0.00	111.50	0.1	3,732	0.00%
2019/08/01	1	108.50	0	0.00	108.50	1	4,122	0.02%
2019/07/31	1	109.50	0	0.00	109.50	1	4,095	0.02%
2019/07/29	1	109.00	0	0.00	109.00	1	4,034	0.02%
2019/07/16	1	109.50	0	0.00	109.50	1	3,962	0.03%
2019/07/10	10	113.50	0	0.00	113.50	10	3,752	0.27%
2019/07/02	7	122.00	0	0.00	122.50	7	3,483	0.20%
2019/06/25	1	122.00	0	0.00	122.50	1	3,347	0.03%
2019/06/12	0	0.00	2	120.00	120.00	-2	3,195	-0.06%
2019/06/05	0	0.00	2	118.00	118.50	-2	3,204	-0.06%
2019/04/23	0	0.00	1	112.00	112.50	-1	3,141	-0.03%
2019/04/22	0	0.00	0.4	111.50	111.50	-0.4	3,139	-0.01%
2019/04/18	0.1	111.50	0	0.00	112.00	0.1	3,326	0.00%
2019/03/29	0	0.00	8	111.00	111.50	-8	3,977	-0.20%
2019/03/19	0	0.00	1	110.50	110.50	-1	4,210	-0.02%
2019/02/14	0.1	107.50	0	0.00	107.00	0.1	4,244	0.00%
2019/01/21	0	0.00	10	108.00	108.00	-10	4,087	-0.24%
2018/12/28	10	105.50	0	0.00	106.50	10	4,389	0.23%
2018/11/06	0	0.00	5	109.00	109.00	-5	3,524	-0.14%
2018/10/19	0	0.00	5	108.30	108.50	-5	3,012	-0.17%
2018/10/15	0	0.00	6	107.58	107.50	-6	3,024	-0.20%
2018/10/04	0	0.00	2	109.50	108.00	-2	2,683	-0.07%
2018/09/20	8	109.00	0	0.00	109.00	8	3,165	0.25%
2018/09/14	0	0.00	6	109.50	109.50	-6	3,228	-0.19%
2018/09/11	0	0.00	1	108.00	108.50	-1	3,206	-0.03%
2018/07/20	1	105.00	0	0.00	105.00	1	4,629	0.02%
2018/07/19	5	105.00	0	0.00	105.00	5	4,652	0.11%
2018/07/18	1	105.50	0	0.00	105.50	1	4,573	0.02%
2018/06/12	0	0.00	2	110.50	110.50	-2	4,447	-0.04%
2018/05/04	1	110.00	0	0.00	109.50	1	5,126	0.02%
2018/05/02	3	110.50	0	0.00	111.00	3	5,084	0.06%
2018/04/25	0	0.00	10	109.00	108.50	-10	5,073	-0.20%
2018/03/21	1	107.00	0	0.00	107.00	1	6,203	0.02%
2018/03/19	3	105.83	0	0.00	106.00	3	6,380	0.05%
2018/03/16	2	105.75	0	0.00	105.50	2	6,431	0.03%
2018/03/15	10	106.45	0	0.00	106.00	10	6,279	0.16%
2018/03/12	1	106.50	0	0.00	106.00	1	6,223	0.02%
2018/02/06	25	107.10	0	0.00	106.00	25	5,840	0.43%
2018/02/02	1	109.00	0	0.00	109.00	1	5,639	0.02%
2018/01/18	0.1	109.50	0	0.00	109.50	0.1	5,473	0.00%