基亞 (3176)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
37.95
漲跌
▼0.85
漲幅
-2.19%
成交量
532張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/27	0	0.00	1	42.30	42.35	-1	565	-0.18%
2023/11/28	0	0.00	20	53.73	52.80	-20	1,444	-1.38%
2023/11/27	20	55.50	10	55.15	54.20	10	1,463	0.68%
2023/11/23	10	56.00	0	0.00	56.50	10	1,429	0.70%
2023/11/14	0	0.00	6	53.00	52.80	-6	1,222	-0.49%
2023/11/10	0	0.00	22	56.41	54.40	-22	1,145	-1.92%
2023/11/09	28	59.82	0	0.00	59.90	28	1,079	2.59%
2023/11/08	0	0.00	1	59.70	56.80	-1	1,018	-0.10%
2023/11/06	1	60.30	24	58.79	61.00	-23	892	-2.58%
2023/11/03	23	56.52	0	0.00	55.60	23	817	2.81%
2023/10/31	0	0.00	1	52.00	52.20	-1	664	-0.15%
2023/10/30	1	48.25	0	0.00	48.25	1	597	0.17%
2023/10/23	0	42.75	0	0.00	43.05	0	425	0.00%
2023/08/30	1	33.85	0	0.00	33.85	1	180	0.55%
2023/06/19	0	0.00	3	33.50	33.60	-3	185	-1.61%
2023/05/26	0	0.00	1	33.05	33.00	-1	227	-0.44%
2023/05/11	0	0.00	2	33.40	33.15	-2	242	-0.82%
2023/05/04	2	34.83	0	0.00	34.90	2	246	0.81%
2023/04/20	0	0.00	1	34.05	33.90	-1	234	-0.43%
2023/04/17	0	0.00	10	35.40	35.05	-10	229	-4.36%
2023/04/14	11	35.31	0	0.00	35.25	11	226	4.86%
2023/04/13	0	0.00	26	35.01	35.05	-26	221	-11.75%
2023/04/12	26	33.44	0	0.00	33.55	26	222	11.71%
2023/04/07	0	0.00	1	33.20	32.95	-1	221	-0.45%
2023/03/30	1	32.50	0	0.00	32.40	1	222	0.45%
2023/01/12	0	0.00	1	32.30	31.80	-1	309	-0.32%
2022/12/08	0	0.00	1	38.50	37.90	-1	300	-0.33%
2022/12/06	2	39.40	0	0.00	39.40	2	266	0.75%
2022/10/24	0	0.00	1	30.40	30.10	-1	293	-0.34%
2022/09/02	0	0.00	10	46.00	45.20	-10	279	-3.58%
2022/09/01	10	47.40	2	48.90	46.20	8	270	2.95%
2022/08/31	2	44.50	0	0.00	46.75	2	234	0.85%
2022/08/26	0	0.00	5	42.31	42.05	-5	221	-2.26%
2022/08/25	0	0.00	9	42.35	42.25	-9	216	-4.16%
2022/08/24	9	41.66	0	0.00	42.75	9	213	4.21%
2022/08/23	0	0.00	6	41.19	40.90	-6	203	-2.95%
2022/08/19	0	0.00	5	40.62	40.85	-5	197	-2.53%
2022/08/18	0	0.00	9	40.57	40.85	-9	197	-4.57%
2022/08/17	0	0.00	5	40.51	40.85	-5	194	-2.57%
2022/07/11	0	0.00	1	40.00	40.15	-1	585	-0.17%
2022/06/24	0	0.00	5	44.35	44.30	-5	671	-0.74%
2022/06/23	5	45.30	0	0.00	44.45	5	670	0.75%
2022/05/13	0	0.00	2	47.40	49.25	-2	737	-0.27%
2022/04/22	0	0.00	2	57.10	56.80	-2	668	-0.30%
2022/04/21	2	58.30	7	59.16	56.10	-5	644	-0.78%
2022/04/20	0	0.00	8	55.90	56.80	-8	580	-1.38%
2022/04/15	35	56.21	35	56.56	56.00	0	534	0.00%
2022/04/13	0	0.00	6	54.30	54.50	-6	489	-1.23%
2022/04/12	0	0.00	3	54.67	53.00	-3	476	-0.63%
2022/04/11	0	0.00	5	54.86	53.40	-5	460	-1.09%
2022/04/08	0	0.00	2	53.20	53.40	-2	449	-0.45%
2022/04/07	0	0.00	4	53.30	53.30	-4	454	-0.88%
2022/01/24	1	56.00	1	55.40	54.30	0	514	0.00%
2021/11/12	0	0.00	1	52.10	51.70	-1	478	-0.21%
2021/11/11	0	0.00	1	52.60	52.10	-1	531	-0.19%
2021/11/04	1	52.90	0	0.00	52.50	1	601	0.17%
2021/09/30	1	56.90	0	0.00	57.20	1	841	0.12%
2021/09/28	0	0.00	10	58.50	58.50	-10	862	-1.16%
2021/09/22	0	0.00	1	58.20	57.70	-1	948	-0.11%
2021/08/20	2	62.75	0	0.00	63.10	2	2,438	0.08%
2021/08/19	0	0.00	1	63.70	62.40	-1	2,595	-0.04%
2021/08/18	1	63.50	0	0.00	63.60	1	2,650	0.04%
2021/08/17	0	0.00	2	67.00	66.50	-2	2,715	-0.07%
2021/07/26	1	64.60	0	0.00	64.40	1	3,169	0.03%
2021/07/23	0	0.00	3	62.60	63.20	-3	3,163	-0.09%
2021/07/21	2	69.00	0	0.00	67.00	2	3,143	0.06%
2021/07/15	3	65.20	0	0.00	65.10	3	3,062	0.10%
2021/07/13	0	0.00	1	61.10	61.40	-1	3,024	-0.03%
2021/07/02	1	64.50	0	0.00	64.50	1	3,150	0.03%
2021/06/28	4	67.52	1	68.40	66.90	3	3,103	0.10%
2021/06/25	0	0.00	1	68.00	67.80	-1	3,093	-0.03%
2021/06/24	1	69.50	0	0.00	69.60	1	3,087	0.03%
2021/06/23	1	69.60	3	70.73	70.50	-2	3,073	-0.07%
2021/06/18	0	0.00	20	74.80	74.60	-20	3,110	-0.64%
2021/06/16	0	0.00	5	74.78	73.70	-5	3,033	-0.16%
2021/06/15	22	79.52	1	78.00	81.00	21	2,943	0.71%
2021/06/10	1	78.80	1	77.60	78.80	0	2,642	0.00%
2021/06/09	2	70.50	1	71.70	71.70	1	2,475	0.04%
2021/06/08	0	0.00	2	69.95	70.50	-2	2,425	-0.08%
2021/05/31	2	67.80	0	0.00	67.30	2	2,336	0.09%
2021/05/28	0	0.00	2	75.00	74.60	-2	2,196	-0.09%
2021/05/27	2	77.00	2	77.15	77.60	0	2,070	0.00%
2021/05/25	1	69.00	1	68.50	68.20	0	1,911	0.00%
2021/05/24	0	0.00	1	70.80	72.30	-1	1,869	-0.05%
2021/05/17	1	67.90	0	0.00	71.10	1	1,927	0.05%
2021/05/14	9	66.02	0	0.00	64.70	9	1,841	0.49%
2021/05/13	0	0.00	2	63.65	67.00	-2	1,821	-0.11%
2021/05/12	2	65.95	0	0.00	64.50	2	1,778	0.11%
2021/05/04	0	0.00	1	60.00	60.90	-1	1,710	-0.06%
2021/05/03	1	65.70	0	0.00	65.30	1	1,688	0.06%
2021/04/22	1	64.10	0	0.00	63.70	1	1,659	0.06%
2021/04/14	0	0.00	2	66.80	65.60	-2	1,636	-0.12%
2021/04/13	2	69.55	0	0.00	67.60	2	1,613	0.12%
2021/04/08	0	0.00	20	65.16	64.80	-20	1,456	-1.37%
2021/04/07	20	65.25	0	0.00	65.20	20	1,458	1.37%
2021/03/31	0	0.00	20	66.40	65.70	-20	1,440	-1.39%
2021/03/29	20	66.50	0	0.00	67.10	20	1,426	1.40%
2021/03/25	0	0.00	10	67.00	65.40	-10	1,410	-0.71%
2021/03/24	10	70.30	1	70.10	69.50	9	1,366	0.66%
2021/03/23	0	0.00	10	67.90	66.70	-10	1,302	-0.77%
2021/03/22	10	63.29	0	0.00	62.70	10	1,265	0.79%
2021/03/12	0	0.00	20	66.80	65.70	-20	1,225	-1.63%
2021/03/11	20	70.11	10	68.68	68.20	10	1,212	0.82%
2021/03/10	10	69.40	10	68.81	69.20	0	1,182	0.00%
2021/03/09	10	68.92	0	0.00	68.60	10	1,148	0.87%
2021/03/08	0	0.00	2	68.10	68.10	-2	1,127	-0.18%
2021/03/05	0	0.00	10	66.60	69.30	-10	1,065	-0.94%
2021/03/04	12	64.75	0	0.00	63.00	12	1,026	1.17%
2021/02/25	3	68.17	0	0.00	66.80	3	1,050	0.29%
2021/02/23	0	0.00	8	73.18	66.20	-8	958	-0.83%
2021/02/22	0	0.00	10	71.90	73.20	-10	829	-1.21%
2021/02/19	15	64.47	0	0.00	66.60	15	779	1.92%
2021/02/17	1	55.20	0	0.00	55.10	1	643	0.16%
2021/01/13	0	0.00	2	55.70	55.60	-2	570	-0.35%
2020/12/22	3	60.50	0	0.00	61.00	3	557	0.54%
2020/11/26	1	64.60	0	0.00	63.10	1	651	0.15%
2020/11/18	1	59.90	0	0.00	59.80	1	647	0.15%
2020/10/13	1	62.00	0	0.00	62.10	1	1,358	0.07%
2020/09/22	0	0.00	1	69.60	69.30	-1	2,276	-0.04%
2020/09/21	1	71.20	0	0.00	70.60	1	2,320	0.04%
2020/09/09	1	71.80	0	0.00	72.20	1	3,168	0.03%
2020/09/08	0	0.00	1	72.50	73.50	-1	3,179	-0.03%
2020/09/07	0	0.00	1	71.90	71.60	-1	3,238	-0.03%
2020/09/03	1	83.00	0	0.00	75.00	1	3,256	0.03%
2020/08/31	0	0.00	1	71.80	70.70	-1	3,210	-0.03%
2020/08/27	0	0.00	10	71.60	71.30	-10	3,225	-0.31%
2020/08/26	10	70.80	0	0.00	72.80	10	3,250	0.31%
2020/08/21	0	0.00	1	69.00	69.20	-1	3,282	-0.03%
2020/08/20	1	67.90	0	0.00	67.70	1	3,322	0.03%
2020/08/13	0	0.00	10	73.09	71.00	-10	3,607	-0.28%
2020/08/12	10	73.00	1	73.90	73.00	9	3,733	0.24%
2020/08/10	0	0.00	10	78.20	75.40	-10	3,779	-0.26%
2020/08/07	10	77.50	0	0.00	77.40	10	3,785	0.26%
2020/08/04	0	0.00	1	78.90	79.00	-1	3,782	-0.03%
2020/08/03	0	0.00	1	80.10	80.70	-1	3,824	-0.03%
2020/07/31	1	79.50	0	0.00	77.50	1	3,840	0.03%
2020/07/29	1	74.90	1	76.70	76.10	0	3,988	0.00%
2020/07/28	1	73.20	2	74.25	73.10	-1	3,984	-0.03%
2020/07/22	1	80.10	0	0.00	80.00	1	3,894	0.03%
2020/07/21	1	77.30	1	78.70	77.20	0	3,885	0.00%
2020/07/20	0	0.00	10	74.00	76.20	-10	3,917	-0.26%
2020/07/17	10	78.69	0	0.00	77.30	10	3,862	0.26%
2020/07/16	1	87.30	1	88.40	85.80	0	3,787	0.00%
2020/07/15	0	0.00	2	88.55	86.70	-2	3,760	-0.05%
2020/07/14	1	92.10	1	93.20	88.70	0	3,718	0.00%
2020/07/13	0	0.00	20	96.36	91.90	-20	3,670	-0.54%
2020/07/10	21	98.81	9	103.00	98.00	12	3,593	0.33%
2020/07/09	2	102.15	13	100.09	102.50	-11	3,469	-0.32%
2020/07/08	13	95.65	11	93.97	97.00	2	3,318	0.06%
2020/07/06	10	87.60	10	85.50	91.90	0	3,119	0.00%
2020/07/03	10	83.60	10	84.30	83.60	0	3,084	0.00%
2020/07/02	10	86.10	9	87.80	85.10	1	3,074	0.03%
2020/07/01	9	84.50	11	85.35	84.50	-2	3,055	-0.07%
2020/06/30	10	84.20	1	86.00	85.50	9	3,026	0.30%
2020/06/24	1	80.50	10	82.70	79.50	-9	2,958	-0.30%
2020/06/23	10	80.70	5	86.00	82.20	5	2,944	0.17%
2020/06/22	0	0.00	6	86.72	84.10	-6	2,895	-0.21%
2020/06/19	9	87.24	3	86.10	84.50	6	2,858	0.21%
2020/06/18	11	86.86	1	92.70	91.30	10	2,735	0.37%
2020/06/17	0	0.00	1	85.40	86.00	-1	2,551	-0.04%
2020/06/11	0	0.00	9	61.50	58.90	-9	2,229	-0.40%
2020/06/10	9	62.53	0	0.00	62.20	9	2,206	0.41%
2020/06/09	0	0.00	1	62.10	62.00	-1	2,198	-0.05%
2020/06/02	1	62.10	0	0.00	60.10	1	2,160	0.05%
2020/06/01	2	63.60	0	0.00	63.00	2	2,130	0.09%
2020/05/29	2	63.65	1	64.80	64.20	1	2,106	0.05%
2020/05/27	1	66.00	0	0.00	63.40	1	2,074	0.05%
2020/05/26	1	67.20	11	68.20	65.90	-10	2,029	-0.49%
2020/05/25	10	69.00	14	67.93	69.00	-4	1,942	-0.21%
2020/05/22	11	64.62	13	63.83	64.50	-2	1,843	-0.11%
2020/05/21	11	62.92	2	63.90	62.80	9	1,798	0.50%
2020/05/20	2	63.90	14	65.31	63.00	-12	1,766	-0.68%
2020/05/19	13	68.45	8	66.34	68.50	5	1,695	0.29%
2020/05/18	6	60.98	0	0.00	62.40	6	1,573	0.38%
2020/05/14	0	0.00	12	59.85	57.90	-12	1,507	-0.80%
2020/05/13	11	60.09	0	0.00	59.70	11	1,485	0.74%
2020/05/11	3	57.90	2	55.90	57.20	1	1,455	0.07%
2020/05/08	0	0.00	8	59.69	57.10	-8	1,438	-0.56%
2020/05/07	12	61.90	10	62.15	61.30	2	1,381	0.14%
2020/05/06	10	60.96	0	0.00	62.50	10	1,345	0.74%
2020/05/04	0	0.00	1	55.30	55.10	-1	1,221	-0.08%
2020/04/23	0	0.00	1	55.50	55.90	-1	1,154	-0.09%
2020/04/22	0	0.00	2	50.30	51.00	-2	1,081	-0.18%
2020/04/21	0	0.00	1	53.00	51.20	-1	1,072	-0.09%
2020/04/16	0	0.00	7	52.41	52.40	-7	1,041	-0.67%
2020/04/14	7	53.70	0	0.00	53.30	7	1,025	0.68%
2020/04/09	0	0.00	8	53.39	52.90	-8	1,014	-0.79%
2020/03/30	5	49.00	0	0.00	48.90	5	893	0.56%
2020/03/27	0	0.00	1	50.60	50.60	-1	872	-0.11%
2020/03/26	1	46.00	0	0.00	46.00	1	840	0.12%
2020/03/19	0	0.00	1	45.70	45.70	-1	738	-0.14%
2020/03/16	6	44.43	0	0.00	41.95	6	733	0.82%
2020/03/13	1	43.85	0	0.00	43.90	1	726	0.14%
2020/03/06	0	0.00	1	57.70	57.90	-1	705	-0.14%
2020/03/05	1	58.80	0	0.00	58.60	1	707	0.14%
2020/02/27	0	0.00	1	56.60	56.60	-1	755	-0.13%
2020/02/19	3	61.07	0	0.00	60.70	3	847	0.35%
2020/02/11	0	0.00	1	59.60	59.00	-1	809	-0.12%
2020/02/10	0	0.00	4	59.80	59.90	-4	808	-0.49%
2020/02/07	0	0.00	3	60.90	60.60	-3	803	-0.37%
2020/02/06	5	64.50	8	62.50	62.20	-3	792	-0.38%
2020/02/04	1	52.30	11	50.18	53.40	-10	723	-1.38%
2020/02/03	11	50.05	0	0.00	48.60	11	714	1.54%
2020/01/30	0	0.00	5	53.40	53.70	-5	718	-0.70%
2020/01/13	10	60.00	0	0.00	59.70	10	712	1.40%
2020/01/08	0	0.00	3	56.80	56.80	-3	707	-0.42%
2020/01/07	3	59.90	0	0.00	59.00	3	705	0.43%
2020/01/03	3	61.10	0	0.00	61.10	3	698	0.43%
2019/12/20	2	63.15	5	63.40	62.80	-3	728	-0.41%
2019/12/19	5	63.48	0	0.00	63.10	5	726	0.69%
2019/12/11	0	0.00	2	63.00	62.80	-2	707	-0.28%
2019/11/29	0	0.00	2	63.70	63.60	-2	748	-0.27%
2019/11/28	4	66.15	0	0.00	65.50	4	739	0.54%
2019/11/27	1	66.00	10	65.25	65.70	-9	728	-1.23%
2019/11/25	10	65.10	5	67.90	65.10	5	687	0.73%
2019/11/22	5	66.60	10	66.00	66.90	-5	633	-0.79%
2019/11/21	0	0.00	10	61.00	60.90	-10	553	-1.81%
2019/11/04	2	61.80	0	0.00	61.60	2	657	0.30%
2019/10/21	5	60.50	0	0.00	60.30	5	810	0.62%
2019/10/04	0	0.00	1	62.60	62.50	-1	992	-0.10%
2019/09/25	1	64.80	0	0.00	64.30	1	1,136	0.09%
2019/09/23	0	0.00	10	63.51	63.10	-10	1,141	-0.88%
2019/09/20	10	63.10	0	0.00	63.10	10	1,143	0.87%
2019/09/19	0	0.00	2	63.80	63.40	-2	1,143	-0.17%
2019/09/12	2	63.00	0	0.00	62.70	2	1,196	0.17%
2019/09/11	0	0.00	10	64.40	62.90	-10	1,196	-0.84%
2019/09/10	10	62.65	0	0.00	64.90	10	1,182	0.85%
2019/09/02	0	0.00	1	62.50	62.10	-1	1,184	-0.08%
2019/08/30	1	61.60	0	0.00	61.30	1	1,185	0.08%
2019/08/29	7	62.50	0	0.00	61.80	7	1,190	0.59%
2019/08/23	2	61.70	0	0.00	61.70	2	1,201	0.17%
2019/08/20	0	0.00	1	63.50	63.50	-1	1,229	-0.08%
2019/08/15	1	62.60	0	0.00	64.40	1	1,299	0.08%
2019/08/14	1	62.10	5	63.00	61.40	-4	1,280	-0.31%
2019/08/13	6	62.02	0	0.00	62.10	6	1,278	0.47%
2019/08/12	0	0.00	1	59.90	59.30	-1	1,267	-0.08%
2019/08/07	0	0.00	2	62.60	62.00	-2	1,289	-0.16%
2019/08/06	2	60.00	0	0.00	62.40	2	1,322	0.15%
2019/08/05	1	62.80	3	62.20	61.30	-2	1,331	-0.15%
2019/07/31	0	0.00	2	66.80	66.70	-2	1,333	-0.15%
2019/07/30	6	68.22	0	0.00	68.80	6	1,316	0.46%
2019/07/19	2	78.80	0	0.00	78.10	2	1,350	0.15%
2019/07/18	1	80.20	12	79.99	79.50	-11	1,346	-0.82%
2019/07/03	1	78.90	0	0.00	78.60	1	1,713	0.06%
2019/07/02	0	0.00	1	80.00	79.70	-1	1,696	-0.06%
2019/06/27	0	0.00	3	74.90	74.50	-3	1,662	-0.18%
2019/06/26	1	73.70	0	0.00	74.20	1	1,662	0.06%
2019/06/25	1	74.30	0	0.00	74.00	1	1,664	0.06%
2019/06/24	0	0.00	1	75.50	75.20	-1	1,663	-0.06%
2019/06/14	1	73.50	0	0.00	73.50	1	1,658	0.06%
2019/06/12	1	74.20	0	0.00	74.00	1	1,750	0.06%
2019/06/11	0	0.00	1	76.40	75.20	-1	1,778	-0.06%
2019/06/05	1	74.10	6	74.77	74.10	-5	1,789	-0.28%
2019/06/04	5	74.00	0	0.00	74.00	5	1,787	0.28%
2019/05/27	1	74.50	0	0.00	74.30	1	1,881	0.05%
2019/05/24	6	77.97	2	78.00	77.20	4	1,906	0.21%
2019/05/22	1	71.60	1	72.60	71.80	0	1,925	0.00%
2019/05/16	1	70.30	1	70.90	70.90	0	2,139	0.00%
2019/05/15	0	0.00	5	73.00	73.40	-5	2,204	-0.23%
2019/05/14	7	66.50	1	73.00	72.90	6	2,199	0.27%
2019/05/07	0	0.00	5	77.20	76.60	-5	2,187	-0.23%
2019/05/06	5	78.90	2	77.60	76.80	3	2,205	0.14%
2019/04/30	0	0.00	1	76.30	76.50	-1	2,278	-0.04%
2019/04/24	0	0.00	1	81.70	81.70	-1	2,264	-0.04%
2019/04/23	2	83.05	0	0.00	83.30	2	2,294	0.09%
2019/04/22	0	0.00	1	82.00	82.00	-1	2,285	-0.04%
2019/04/19	0	0.00	3	81.97	81.90	-3	2,308	-0.13%
2019/04/18	3	80.73	6	83.15	80.50	-3	2,343	-0.13%
2019/04/17	5	84.60	0	0.00	83.50	5	2,381	0.21%
2019/04/16	3	83.37	3	85.23	87.00	0	2,398	0.00%
2019/04/15	3	80.23	1	78.90	80.00	2	2,353	0.08%
2019/04/12	8	82.65	1	82.30	80.30	7	2,396	0.29%
2019/04/11	0	0.00	1	81.40	81.40	-1	2,283	-0.04%
2019/04/10	0	0.00	3	74.00	74.00	-3	2,278	-0.13%
2019/04/08	0	0.00	10	60.80	61.20	-10	2,314	-0.43%
2019/04/03	13	58.68	4	60.65	61.00	9	2,311	0.39%
2019/04/01	2	58.60	0	0.00	57.80	2	2,295	0.09%
2019/03/25	1	59.50	1	59.70	58.70	0	2,384	0.00%
2019/03/22	1	58.00	0	0.00	58.20	1	2,426	0.04%
2019/03/20	3	59.10	0	0.00	59.20	3	2,430	0.12%
2019/03/18	1	61.20	2	59.80	60.00	-1	2,413	-0.04%
2019/03/15	2	62.55	5	66.50	62.00	-3	2,387	-0.13%
2019/03/14	5	68.50	1	67.50	66.50	4	2,331	0.17%
2019/03/13	0	0.00	1	67.10	66.80	-1	2,315	-0.04%
2019/03/11	1	64.80	0	0.00	65.70	1	2,320	0.04%
2019/03/07	0	0.00	3	65.80	65.00	-3	2,340	-0.13%
2019/02/27	0	0.00	1	65.60	67.50	-1	2,307	-0.04%
2019/02/26	3	65.47	1	65.30	65.00	2	2,278	0.09%
2019/02/25	2	67.50	2	68.85	67.00	0	2,254	0.00%
2019/02/22	2	66.55	0	0.00	66.30	2	2,219	0.09%
2019/02/20	0	0.00	5	67.20	66.60	-5	2,145	-0.23%
2019/02/19	6	66.95	7	67.40	66.70	-1	2,123	-0.05%
2019/02/18	10	66.84	10	66.60	68.00	0	2,089	0.00%
2019/02/15	11	63.49	2	65.00	67.00	9	2,027	0.44%
2019/02/14	0	0.00	6	61.63	62.30	-6	1,917	-0.31%
2019/02/12	1	57.10	0	0.00	57.20	1	1,881	0.05%
2019/02/11	0	0.00	2	57.90	57.40	-2	1,888	-0.11%
2019/01/29	1	55.70	0	0.00	55.10	1	1,853	0.05%
2019/01/25	0	0.00	1	55.70	55.80	-1	1,851	-0.05%
2019/01/24	0	0.00	6	56.98	57.00	-6	1,836	-0.33%
2019/01/22	6	54.25	11	54.20	54.30	-5	1,777	-0.28%
2019/01/21	1	52.40	0	0.00	52.50	1	1,763	0.06%
2019/01/18	2	52.75	0	0.00	52.90	2	1,771	0.11%
2019/01/17	0	0.00	6	53.47	53.30	-6	1,780	-0.34%
2019/01/16	4	53.30	0	0.00	52.70	4	1,783	0.22%
2019/01/15	0	0.00	5	56.00	55.70	-5	1,786	-0.28%
2019/01/14	0	0.00	1	57.00	57.60	-1	1,753	-0.06%
2019/01/11	1	56.20	1	56.80	56.30	0	1,739	0.00%
2019/01/10	10	57.00	0	0.00	56.10	10	1,704	0.59%
2019/01/08	3	55.20	0	0.00	57.20	3	1,590	0.19%
2019/01/04	4	50.19	2	51.50	52.00	2	1,536	0.13%
2019/01/03	0	0.00	2	47.45	48.50	-2	1,433	-0.14%
2018/12/28	0	0.00	1	45.00	45.05	-1	1,478	-0.07%
2018/12/21	1	41.80	0	0.00	42.55	1	1,692	0.06%
2018/12/20	1	45.00	10	44.25	43.60	-9	1,683	-0.53%
2018/12/19	2	43.13	0	0.00	42.55	2	1,647	0.12%
2018/12/18	10	43.80	0	0.00	43.50	10	1,637	0.61%
2018/12/14	0	0.00	10	40.80	40.70	-10	1,557	-0.64%
2018/12/07	5	39.95	0	0.00	39.85	5	1,789	0.28%
2018/12/06	0	0.00	5	42.30	39.90	-5	1,788	-0.28%
2018/12/05	5	42.50	0	0.00	43.00	5	1,788	0.28%
2018/12/03	0	0.00	16	42.82	42.10	-16	1,811	-0.88%
2018/11/30	15	41.43	0	0.00	41.50	15	1,814	0.83%
2018/11/28	5	41.38	5	41.40	41.05	0	1,802	0.00%
2018/11/27	5	39.70	0	0.00	40.00	5	1,790	0.28%
2018/11/12	0	0.00	5	41.50	41.10	-5	1,682	-0.30%
2018/11/09	7	43.06	0	0.00	43.05	7	1,661	0.42%
2018/11/08	0	0.00	1	42.50	42.50	-1	1,612	-0.06%
2018/11/02	1	40.50	17	40.26	40.00	-16	1,564	-1.02%
2018/10/31	1	40.45	7	41.69	40.40	-6	1,535	-0.39%
2018/10/30	5	41.00	0	0.00	40.15	5	1,525	0.33%
2018/10/29	3	42.50	0	0.00	40.60	3	1,518	0.20%
2018/10/26	1	45.00	1	44.15	43.10	0	1,492	0.00%
2018/10/25	1	44.80	1	44.85	43.50	0	1,469	0.00%
2018/10/23	5	45.64	0	0.00	46.30	5	1,409	0.35%
2018/10/22	0	0.00	6	40.13	42.55	-6	1,343	-0.45%
2018/10/19	5	38.70	9	38.36	38.70	-4	1,320	-0.30%
2018/10/18	9	41.27	0	0.00	39.65	9	1,298	0.69%
2018/10/17	1	41.00	1	41.90	41.10	0	1,285	0.00%
2018/10/16	0	0.00	1	41.35	41.00	-1	1,263	-0.08%
2018/10/12	1	36.50	6	38.19	38.15	-5	1,206	-0.41%
2018/10/08	1	50.30	0	0.00	48.80	1	1,059	0.09%
2018/10/05	6	48.79	0	0.00	52.30	6	988	0.61%
2018/10/04	14	48.48	17	47.26	50.40	-3	862	-0.35%
2018/10/03	10	43.70	0	0.00	45.85	10	767	1.30%
2018/10/01	0	0.00	6	49.58	49.00	-6	700	-0.86%
2018/09/28	5	49.80	10	48.03	49.30	-5	692	-0.72%
2018/09/27	0	0.00	5	49.00	48.00	-5	678	-0.74%
2018/09/26	10	47.50	0	0.00	48.20	10	665	1.50%
2018/09/19	0	0.00	5	45.60	46.90	-5	626	-0.80%
2018/09/18	5	45.60	0	0.00	45.55	5	595	0.84%
2018/09/17	0	0.00	1	46.80	50.60	-1	581	-0.17%
2018/09/14	1	43.45	12	42.78	46.05	-11	505	-2.18%
2018/09/13	23	44.47	0	0.00	41.90	23	441	5.21%
2018/09/10	1	36.05	0	0.00	36.05	1	335	0.30%
2018/09/07	1	32.80	0	0.00	32.80	1	314	0.32%
2018/07/19	0	0.00	1	30.10	29.80	-1	235	-0.42%
2018/06/26	0	0.00	1	32.80	32.90	-1	333	-0.30%
2018/06/20	0	0.00	14	33.75	33.70	-14	374	-3.74%
2018/06/19	14	33.84	0	0.00	34.50	14	385	3.63%
2018/06/07	0	0.00	18	33.70	33.50	-18	459	-3.91%
2018/06/05	18	34.33	0	0.00	33.75	18	462	3.89%
2018/05/14	5	33.50	0	0.00	33.50	5	482	1.04%
2018/05/10	0	0.00	1	34.10	34.10	-1	487	-0.21%
2018/04/26	0	0.00	1	34.65	34.60	-1	498	-0.20%
2018/04/10	0	0.00	10	39.30	38.20	-10	540	-1.85%
2018/04/09	10	38.75	4	38.75	39.30	6	531	1.13%
2018/04/02	2	38.50	0	0.00	38.10	2	515	0.39%
2018/03/31	0	0.00	1	38.40	38.35	-1	510	-0.20%
2018/03/29	5	39.30	0	0.00	39.00	5	502	0.99%
2018/03/21	0	0.00	5	38.20	38.80	-5	439	-1.14%
2018/03/19	5	37.60	0	0.00	38.75	5	421	1.19%
2018/03/12	0	0.00	1	34.25	34.00	-1	387	-0.26%
2018/03/05	2	33.60	0	0.00	33.45	2	391	0.51%