英濟 (3294)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
35.55
漲跌
▲0.55
漲幅
+1.57%
成交量
1,697張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	38.90	0	0.00	38.55	10	6,413	0.16%
2024/04/17	2	41.25	0	0.00	40.70	2	6,335	0.03%
2024/04/11	0	0.00	1	48.20	48.85	-1	5,758	-0.02%
2024/04/09	1	49.85	8	49.41	49.90	-7	5,242	-0.13%
2024/04/08	2	45.80	0	0.00	45.40	2	4,897	0.04%
2024/03/29	1	47.60	3	48.90	46.50	-2	4,494	-0.04%
2024/03/28	1	45.70	0	0.00	45.15	1	4,318	0.02%
2024/03/14	10	38.28	0	0.00	39.30	10	2,588	0.39%
2024/03/13	15	43.10	0	0.00	41.50	15	2,467	0.61%
2024/03/12	10	44.40	0	0.00	44.65	10	2,315	0.43%
2024/03/11	2	45.20	0	0.00	45.50	2	2,175	0.09%
2024/03/08	2	47.35	2	48.20	47.20	0	1,988	0.00%
2024/03/07	1	60.70	1	56.10	52.40	0	1,818	0.00%
2024/03/06	30	57.37	30	57.27	58.20	0	1,435	0.00%
2024/03/05	10	53.60	10	54.00	54.50	0	1,406	0.00%
2024/03/04	0	0.00	1	51.50	54.50	-1	1,384	-0.07%
2024/02/15	0	0.00	3	41.23	41.50	-3	978	-0.31%
2024/02/02	0	0.00	1	34.85	34.85	-1	691	-0.14%
2024/02/01	3	31.70	0	0.00	31.70	3	593	0.51%
2024/01/29	2	23.90	0	0.00	23.90	2	339	0.59%
2024/01/16	1	18.80	0	0.00	18.75	1	292	0.34%
2023/10/20	10	19.05	0	0.00	19.05	10	294	3.39%
2023/07/20	2	17.95	0	0.00	17.95	2	641	0.31%
2023/07/06	3	18.55	0	0.00	18.55	3	685	0.44%
2023/07/03	6	19.10	0	0.00	19.05	6	713	0.84%
2023/06/29	3	19.10	0	0.00	19.05	3	714	0.42%
2023/06/26	3	18.95	0	0.00	18.95	3	760	0.39%
2023/05/17	0	0.00	4	17.80	17.95	-4	769	-0.52%
2023/05/16	1	17.80	0	0.00	17.80	1	747	0.13%
2023/05/09	1	18.35	0	0.00	18.10	1	718	0.14%
2023/05/02	1	19.00	0	0.00	18.80	1	719	0.14%
2023/04/27	1	18.25	0	0.00	18.25	1	686	0.15%
2023/04/14	1	19.25	0	0.00	19.15	1	433	0.23%
2023/04/11	5	19.55	0	0.00	19.50	5	414	1.21%
2023/03/24	0	0.00	1	20.10	20.10	-1	305	-0.33%
2022/12/15	0	0.00	2	18.20	18.10	-2	206	-0.97%
2022/12/13	5	19.31	2	19.10	18.70	3	200	1.50%
2022/12/12	5	18.10	5	18.34	18.15	0	179	0.00%
2022/10/19	2	16.65	2	16.60	16.55	0	320	0.00%
2022/06/20	0	0.00	4	19.93	19.80	-4	870	-0.46%
2022/06/16	4	23.43	0	0.00	22.55	4	843	0.47%
2022/06/08	0	0.00	1	22.30	22.30	-1	855	-0.12%
2022/06/02	1	23.20	0	0.00	22.25	1	883	0.11%
2022/05/26	0	0.00	1	21.50	21.50	-1	878	-0.11%
2022/05/23	1	21.90	1	22.50	21.65	0	898	0.00%
2022/05/13	1	19.75	0	0.00	19.60	1	993	0.10%
2022/04/19	0	0.00	1	22.70	22.70	-1	1,381	-0.07%
2022/04/15	1	23.85	0	0.00	22.10	1	1,486	0.07%
2022/03/25	0	0.00	2	22.80	22.55	-2	2,582	-0.08%
2022/03/17	2	21.00	0	0.00	21.15	2	2,896	0.07%
2022/03/16	3	20.40	5	20.08	20.10	-2	2,955	-0.07%
2022/03/15	0	0.00	10	20.10	20.00	-10	3,077	-0.32%
2022/03/11	0	0.00	1	21.30	21.25	-1	3,312	-0.03%
2022/03/08	4	21.95	3	21.02	21.00	1	4,291	0.02%
2022/03/07	0	0.00	2	22.20	22.20	-2	4,319	-0.05%
2022/02/25	0	0.00	20	23.33	23.35	-20	4,712	-0.42%
2022/02/15	0	0.00	29	24.50	24.50	-29	4,888	-0.59%
2022/02/10	5	26.42	2	26.00	26.00	3	5,068	0.06%
2022/01/21	0	0.00	4	23.85	23.90	-4	5,195	-0.08%
2022/01/20	4	25.00	0	0.00	24.90	4	5,172	0.08%
2022/01/19	1	25.35	1	25.55	25.55	0	5,150	0.00%
2022/01/18	32	25.85	25	26.08	25.30	7	5,143	0.14%
2022/01/14	4	24.45	0	0.00	23.95	4	5,070	0.08%
2022/01/07	2	27.70	8	27.91	26.95	-6	4,976	-0.12%
2022/01/04	15	31.57	1	30.30	30.85	14	4,876	0.29%
2022/01/03	8	29.60	1	30.05	29.60	7	4,763	0.15%
2021/12/30	0	0.00	3	30.58	30.35	-3	4,823	-0.06%
2021/12/29	4	32.25	4	31.65	31.65	0	4,921	0.00%
2021/12/28	23	32.40	23	32.54	32.40	0	4,975	0.00%
2021/12/27	44	33.03	17	32.84	31.65	27	5,279	0.51%
2021/12/24	48	33.89	28	34.34	33.45	20	5,176	0.39%
2021/12/22	1	32.00	1	33.00	31.25	0	4,866	0.00%
2021/12/21	2	31.95	2	32.55	31.55	0	4,802	0.00%
2021/12/20	29	33.55	28	31.98	31.45	1	4,718	0.02%
2021/12/17	30	34.50	32	34.35	33.65	-2	4,602	-0.04%
2021/12/14	0	0.00	30	35.62	33.95	-30	4,462	-0.67%
2021/12/13	81	36.80	50	35.85	37.00	31	4,405	0.70%
2021/12/09	2	36.00	1	39.95	36.15	1	4,283	0.02%
2021/12/08	11	38.18	11	38.45	38.45	0	4,147	0.00%
2021/12/07	2	38.00	4	37.55	36.35	-2	4,021	-0.05%
2021/12/06	0	0.00	362	35.02	36.20	-362	3,887	-9.31%	大賣/鉅額交易
2021/12/03	115	32.81	55	33.45	32.95	60	3,778	1.59%	大買/
2021/12/02	363	34.15	87	34.23	32.60	276	3,466	7.96%	大買/鉅額交易
2021/12/01	50	31.65	0	0.00	31.65	50	2,885	1.73%
2021/11/23	2	22.30	0	0.00	21.65	2	2,389	0.08%
2021/11/15	0	0.00	5	24.10	23.90	-5	2,273	-0.22%
2021/11/11	0	0.00	15	24.31	25.00	-15	2,055	-0.73%
2021/11/10	0	0.00	2	22.90	22.75	-2	1,917	-0.10%
2021/11/09	7	24.06	0	0.00	23.30	7	1,893	0.37%
2021/11/08	0	0.00	1	21.45	23.25	-1	1,809	-0.06%
2021/11/05	5	22.00	0	0.00	22.10	5	1,747	0.29%
2021/11/02	10	24.11	0	0.00	22.85	10	1,641	0.61%
2021/11/01	0	0.00	29	21.97	22.60	-29	1,473	-1.97%
2021/10/28	0	0.00	2	18.70	18.70	-2	1,388	-0.14%
2021/10/26	0	0.00	1	18.60	18.55	-1	1,387	-0.07%
2021/10/25	2	18.55	0	0.00	18.60	2	1,374	0.15%
2021/10/20	0	0.00	2	19.60	19.50	-2	1,330	-0.15%
2021/10/18	0	0.00	1	20.40	19.35	-1	1,289	-0.08%
2021/10/08	1	21.65	0	0.00	21.15	1	1,109	0.09%
2021/10/07	1	21.25	0	0.00	21.40	1	1,027	0.10%
2021/09/06	2	17.15	0	0.00	17.05	2	280	0.71%
2021/09/02	2	17.50	2	17.20	17.10	0	311	0.00%
2021/08/31	1	17.60	0	0.00	17.50	1	365	0.27%
2021/08/27	0	0.00	2	18.00	17.90	-2	725	-0.28%
2021/08/26	2	17.50	0	0.00	17.70	2	724	0.28%
2021/07/21	1	19.55	0	0.00	19.40	1	1,067	0.09%
2021/06/18	0	0.00	2	21.90	21.85	-2	1,951	-0.10%
2021/04/29	0	0.00	2	27.25	26.00	-2	1,916	-0.10%
2021/04/28	0	0.00	1	26.25	25.80	-1	1,798	-0.06%
2021/04/22	1	25.70	1	26.70	24.50	0	1,800	0.00%
2021/04/20	1	25.75	0	0.00	25.75	1	1,770	0.06%
2021/04/15	0	0.00	2	25.70	25.75	-2	1,744	-0.11%
2021/04/14	2	25.40	0	0.00	25.40	2	1,745	0.11%
2021/04/13	2	26.25	2	27.25	26.10	0	1,734	0.00%
2021/04/12	2	26.85	3	28.02	26.75	-1	1,797	-0.06%
2021/04/09	5	27.93	17	27.60	27.60	-12	1,761	-0.68%
2021/04/08	47	30.83	30	29.95	29.85	17	1,717	0.99%
2021/03/26	20	28.20	20	29.00	29.00	0	1,524	0.00%
2021/03/24	6	30.19	7	30.29	30.20	-1	1,479	-0.07%
2021/03/23	17	28.83	17	28.13	28.55	0	1,345	0.00%
2021/03/22	0	0.00	2	30.25	30.25	-2	1,102	-0.18%
2021/03/19	0	0.00	5	27.12	27.50	-5	1,075	-0.46%
2021/03/18	1	24.60	6	25.64	25.00	-5	995	-0.50%
2021/03/17	5	24.60	0	0.00	24.60	5	920	0.54%
2021/03/12	2	22.30	2	21.60	21.60	0	800	0.00%
2021/01/05	1	22.50	0	0.00	22.35	1	1,110	0.09%
2020/12/14	0	0.00	1	23.25	23.25	-1	929	-0.11%
2020/12/08	1	22.45	0	0.00	22.50	1	932	0.11%
2020/12/04	4	23.61	0	0.00	23.30	4	914	0.44%
2020/11/30	1	19.40	0	0.00	19.50	1	683	0.15%
2020/08/20	0	0.00	3	14.72	14.90	-3	213	-1.41%
2020/08/19	3	14.60	0	0.00	14.60	3	173	1.73%
2020/07/30	0	0.00	1	13.75	13.70	-1	132	-0.75%
2020/07/24	0	0.00	4	13.63	13.30	-4	135	-2.95%
2020/07/23	0	0.00	18	13.50	13.50	-18	135	-13.29%
2020/07/22	0	0.00	4	13.48	13.50	-4	135	-2.95%
2020/07/21	0	0.00	15	13.34	13.40	-15	134	-11.12%
2020/07/20	0	0.00	16	13.24	13.30	-16	133	-11.99%
2020/07/17	41	13.22	6	13.18	13.15	35	133	26.30%
2020/07/16	23	13.53	0	0.00	13.50	23	127	17.98%
2020/07/06	0	0.00	27	13.59	13.55	-27	106	-25.30%
2020/07/03	38	13.45	11	13.54	13.50	27	109	24.72%
2020/07/01	0	0.00	4	13.70	13.60	-4	110	-3.63%
2020/06/30	0	0.00	2	13.60	13.60	-2	110	-1.81%
2020/06/24	16	13.46	10	13.50	13.50	6	110	5.42%
2019/12/12	0	0.00	4	14.88	14.85	-4	185	-2.16%
2019/12/11	7	14.68	3	14.75	14.75	4	185	2.16%
2019/10/25	0	0.00	3	15.18	15.25	-3	300	-1.00%
2019/10/22	0	0.00	2	15.00	14.75	-2	294	-0.68%
2019/10/21	5	14.83	3	15.00	14.95	2	290	0.69%
2019/10/18	4	14.95	1	15.10	15.00	3	290	1.03%
2019/09/18	0	0.00	4	14.78	14.50	-4	241	-1.66%
2019/09/17	0	0.00	4	14.75	14.65	-4	239	-1.67%
2019/09/12	10	14.63	2	14.70	14.60	8	241	3.31%
2019/09/11	4	14.95	4	15.10	14.85	0	237	0.00%
2019/09/03	8	15.40	8	15.61	16.10	0	199	0.00%
2019/09/02	8	15.44	8	15.58	15.55	0	178	0.00%
2019/08/27	2	15.20	2	15.40	15.55	0	128	0.00%
2019/08/26	0	0.00	33	15.62	15.55	-33	115	-28.53%
2019/08/23	1	13.70	9	14.25	15.10	-8	81	-9.81%
2019/08/22	0	0.00	18	13.78	13.75	-18	62	-28.75%
2019/08/21	10	13.70	5	13.80	13.75	5	62	7.99%
2019/08/20	19	13.70	4	13.80	13.75	15	61	24.32%
2019/08/16	0	0.00	3	14.10	14.10	-3	57	-5.18%
2019/08/15	2	13.80	2	13.95	13.95	0	58	0.00%
2019/08/14	11	13.99	4	14.10	13.90	7	58	11.94%
2019/05/14	4	13.20	4	13.33	13.40	0	376	0.00%
2019/05/06	4	14.15	4	14.25	14.35	0	370	0.00%
2019/04/30	1	14.05	12	14.36	14.50	-11	361	-3.04%
2019/04/29	19	14.51	0	0.00	14.05	19	356	5.33%
2019/04/26	3	14.95	3	15.32	14.95	0	352	0.00%
2019/04/25	0	0.00	7	15.33	15.05	-7	349	-2.00%
2019/04/24	0	0.00	13	15.25	15.15	-13	346	-3.75%
2019/04/23	42	15.27	5	15.28	15.20	37	341	10.83%
2019/04/22	10	15.52	0	0.00	15.50	10	337	2.96%
2019/04/16	8	15.25	8	15.46	15.80	0	324	0.00%
2019/03/22	0	0.00	3	17.10	16.60	-3	283	-1.06%
2019/03/15	0	0.00	3	16.40	16.20	-3	186	-1.61%
2019/03/14	0	0.00	10	15.54	15.55	-10	138	-7.24%
2019/02/27	0	0.00	12	13.76	14.10	-12	109	-10.95%
2019/02/26	12	13.60	0	0.00	13.65	12	109	10.98%
2019/02/15	4	13.70	7	14.11	14.20	-3	81	-3.70%
2019/02/14	5	14.22	13	15.26	14.30	-8	77	-10.34%
2019/02/11	0	0.00	2	12.45	12.45	-2	52	-3.80%
2018/12/06	0	0.00	5	12.55	12.50	-5	155	-3.21%
2018/12/05	2	12.30	2	12.50	12.65	0	157	0.00%
2018/12/04	0	0.00	4	13.18	12.90	-4	160	-2.50%
2018/12/03	18	12.97	10	13.11	12.90	8	178	4.49%
2018/11/30	1	12.95	0	0.00	12.95	1	177	0.56%
2018/11/14	0	0.00	1	12.10	12.10	-1	202	-0.49%
2018/11/08	1	12.00	0	0.00	12.00	1	207	0.48%
2018/10/05	0	0.00	3	14.23	14.00	-3	221	-1.35%
2018/10/04	7	14.35	4	14.25	14.15	3	213	1.40%
2018/10/03	0	0.00	1	14.95	14.60	-1	215	-0.46%
2018/10/02	26	14.95	1	15.05	14.70	25	214	11.63%
2018/09/28	0	0.00	3	15.53	15.30	-3	205	-1.46%
2018/09/10	0	0.00	2	13.15	13.20	-2	180	-1.11%
2018/09/07	0	0.00	2	15.20	13.45	-2	177	-1.12%
2018/09/04	0	0.00	2	14.65	14.05	-2	157	-1.27%
2018/09/03	0	0.00	12	13.51	14.55	-12	152	-7.85%
2018/08/31	6	13.25	0	0.00	13.25	6	146	4.10%
2018/08/29	2	13.25	8	13.39	13.40	-6	170	-3.51%
2018/08/28	12	13.33	0	0.00	13.30	12	171	6.99%
2018/08/23	1	12.70	1	12.80	12.70	0	172	0.00%
2018/08/15	2	12.85	2	13.00	13.15	0	179	0.00%
2018/08/08	0	0.00	2	14.45	14.15	-2	179	-1.11%
2018/08/07	0	0.00	2	14.35	14.30	-2	181	-1.10%
2018/08/06	0	0.00	2	14.30	14.15	-2	186	-1.07%
2018/07/30	6	13.58	10	13.77	13.85	-4	210	-1.90%
2018/07/27	2	13.70	2	13.90	13.75	0	207	0.00%
2018/07/26	10	13.78	6	13.90	13.90	4	208	1.92%
2018/07/25	4	14.20	0	0.00	14.25	4	206	1.93%
2018/07/24	8	14.35	4	14.45	14.25	4	205	1.95%
2018/07/23	9	14.45	9	14.55	14.50	0	203	0.00%
2018/07/18	0	0.00	12	15.02	15.10	-12	204	-5.86%
2018/07/17	4	14.70	2	14.80	14.80	2	205	0.97%
2018/07/04	6	14.78	8	15.05	15.20	-2	231	-0.87%
2018/07/03	4	15.05	2	15.18	15.00	2	215	0.93%
2018/07/02	0	0.00	4	15.53	15.30	-4	215	-1.85%
2018/06/29	0	0.00	6	15.45	15.35	-6	215	-2.79%
2018/06/28	20	15.41	2	15.70	15.20	18	215	8.35%
2018/06/25	0	0.00	8	16.42	16.25	-8	220	-3.62%
2018/06/22	3	15.55	11	16.08	16.15	-8	221	-3.62%
2018/06/21	2	15.85	2	16.10	15.90	0	220	0.00%
2018/06/20	6	15.98	0	0.00	15.85	6	221	2.71%
2018/06/19	10	16.30	3	16.78	16.25	7	221	3.16%
2018/06/15	16	16.57	16	16.67	16.65	0	222	0.00%
2018/06/14	13	16.69	0	0.00	16.75	13	222	5.83%
2018/06/13	6	16.90	6	17.05	16.85	0	224	0.00%
2018/06/12	1	16.65	1	16.80	16.95	0	225	0.00%
2018/06/11	2	17.00	0	0.00	17.05	2	229	0.87%
2018/06/04	0	0.00	15	16.88	16.80	-15	217	-6.88%
2018/06/01	19	16.70	4	16.80	16.80	15	221	6.78%
2018/05/31	1	16.30	12	16.83	17.00	-11	222	-4.94%
2018/05/30	4	16.30	0	0.00	16.30	4	223	1.79%
2018/05/28	6	16.77	0	0.00	16.70	6	227	2.64%
2018/05/25	0	0.00	4	16.88	16.80	-4	233	-1.71%
2018/05/24	7	16.69	4	16.84	16.80	3	249	1.20%
2018/05/23	3	16.92	1	17.00	17.05	2	254	0.79%
2018/04/20	2	17.95	4	18.31	19.00	-2	290	-0.69%
2018/04/19	2	18.15	0	0.00	18.15	2	278	0.72%