LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)
可現股當沖
  • 股價
    52.3
  • 漲跌
    ▲0.1
  • 漲幅
    +0.19%
  • 成交量
    245
  • 產業
    上櫃 半導體類股
  • 494人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
尼克森 (3317)籌碼相關-群益金鼎-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18052.5700.0053.1004140.00%
2024/03/080.554.0000.0054.100.55350.10%
2024/03/070.555.2000.0055.100.55590.08%
2024/01/080.558.5000.0058.500.51,1450.04%
2024/01/050.559.4000.0059.500.51,1540.04%
2023/12/2200.00262.1062.40-21,217-0.16%
2023/12/20161.3000.0061.0011,2140.08%
2023/12/190.560.7000.0060.700.51,2130.04%
2023/12/180.561.7000.0062.000.51,2080.04%
2023/12/1300.00164.3063.80-11,207-0.08%
2023/12/0800.00363.6362.80-31,268-0.24%
2023/12/071.562.4700.0062.501.51,2610.12%
2023/12/06165.0000.0064.9011,2540.08%
2023/12/051.563.5000.0063.501.51,2180.12%
2023/12/0400.004.264.4964.00-4.21,216-0.34%
2023/12/0100.000.264.9065.20-0.21,191-0.01%
2023/11/29163.003.361.8663.30-2.31,002-0.23%
2023/11/2000.00158.3058.50-1824-0.12%
2023/11/08157.0000.0056.9017610.13%
2023/11/0200.00159.1059.50-1648-0.15%
2023/10/30158.7000.0058.9016250.16%
2023/10/27159.2000.0056.8016070.16%
2023/10/2500.00758.6758.30-7579-1.21%
2023/10/18657.1500.0056.9065671.06%
2023/10/1700.00259.0558.70-2560-0.36%
2023/10/16158.3000.0058.1015510.18%
2023/10/1200.00158.8059.60-1542-0.18%
2023/10/06157.4000.0056.6015090.20%
2023/09/28057.3000.0057.2004580.01%
2023/07/2100.00253.6053.80-2243-0.82%
2023/07/2000.00254.1054.00-2249-0.80%
2023/06/30152.1000.0052.4013500.29%
2023/06/1300.00254.3054.70-2377-0.53%
2023/05/23252.9000.0052.9024100.49%
2023/04/18460.60461.2060.4004280.00%
2023/04/14659.8300.0059.4064031.49%
2023/04/1200.00259.4060.00-2372-0.54%
2023/03/201555.931556.0456.4003560.00%
2023/03/1300.00255.6055.80-2470-0.43%
2023/02/2300.00158.2058.10-1545-0.18%
2023/02/17458.8000.0058.9045650.71%
2023/02/0800.00658.7358.70-6578-1.04%
2023/02/0300.00257.7057.70-2575-0.35%
2023/02/021058.20458.2058.2065711.05%
2022/12/09159.1000.0058.3015900.17%
2022/11/3000.00156.7056.70-1483-0.21%
2022/10/14246.35246.5346.8005630.00%
2022/08/3100.00764.9464.70-7877-0.80%
2022/08/26564.9000.0064.3059410.53%
2022/08/19366.13165.5065.0021,2860.16%
2022/08/1800.00765.3965.30-71,282-0.55%
2022/08/16563.8000.0063.9051,2760.39%
2022/07/28564.80464.3062.9011,5640.06%
2022/07/2700.00164.7064.60-11,555-0.06%
2022/07/26162.3000.0062.3011,5480.06%
2022/07/18261.00162.0061.5011,5260.07%
2022/07/1300.00558.9058.10-51,491-0.34%
2022/07/1200.00157.5057.10-11,479-0.07%
2022/07/08458.58157.5059.2031,4630.20%
2022/07/06154.1000.0051.8011,4080.07%
2022/06/02174.20174.1074.1001,2670.00%
2022/06/01775.33675.6575.1011,2390.08%
2022/05/30173.40171.0073.2001,0940.00%
2022/05/27169.0000.0069.9019510.11%
2022/05/26166.5000.0066.4019130.11%
2022/05/24168.3000.0066.5019110.11%
2022/05/23268.1000.0068.0028940.22%
2022/05/20367.5000.0068.9038540.35%
2022/05/0600.00459.4060.10-4667-0.60%
2022/05/05360.50360.9059.5006650.00%
2022/05/04459.1000.0059.0046480.62%
2022/04/1100.000.365.1065.00-0.31,312-0.02%
2022/03/29171.1000.0071.3011,6540.06%
2022/03/25170.5000.0070.3011,6560.06%
2022/03/240.370.8000.0071.300.31,6560.02%
2022/03/1500.00167.6065.80-11,641-0.06%
2022/02/2100.00270.7570.80-22,244-0.09%
2022/02/0900.00671.8271.80-62,917-0.21%
2022/02/0800.00269.3570.70-22,956-0.07%
2022/02/07168.0000.0068.1013,0660.03%
2022/01/24167.8000.0069.3013,3050.03%
2022/01/2100.00269.7069.70-23,445-0.06%
2022/01/20271.6000.0071.7023,4510.06%
2022/01/1800.00171.4071.30-13,490-0.03%
2022/01/14169.4000.0069.9013,5330.03%
2022/01/1200.00170.4070.90-13,561-0.03%
2022/01/06381.7700.0081.6033,5440.08%
2022/01/053084.703186.4584.80-13,478-0.03%
2022/01/04184.40284.2084.50-13,237-0.03%
2022/01/03284.00183.4082.7013,1270.03%
2021/12/30380.27379.9780.0002,8430.00%
2021/12/24180.0000.0078.6012,9650.03%
2021/12/14177.1000.0076.6013,0080.03%
2021/12/1300.00178.9078.90-13,000-0.03%
2021/12/0900.00179.7079.50-13,011-0.03%
2021/12/0800.00381.5081.50-32,999-0.10%
2021/12/07383.8000.0082.4032,9790.10%
2021/11/30183.10182.9081.4003,0440.00%
2021/11/29177.103576.3678.90-343,039-1.12%
2021/11/251079.8000.0079.60103,3970.29%
2021/11/23584.4000.0082.0053,4490.14%
2021/11/1900.00882.7082.50-83,380-0.24%
2021/11/18282.2000.0082.2023,3840.06%
2021/11/173484.3200.0082.20343,3821.01%
2021/11/1600.00480.7581.20-43,270-0.12%
2021/11/1511285.0410385.6983.1093,2300.28% 大買/大賣/
2021/11/12678.231078.6780.00-43,025-0.13%
2021/11/1100.00178.0077.10-12,998-0.03%
2021/11/10176.6000.0077.5013,0030.03%
2021/11/0900.00378.3077.70-33,024-0.10%
2021/11/05176.7000.0076.4013,0460.03%
2021/11/0400.00278.4079.30-23,037-0.07%
2021/11/02174.1000.0074.9012,9870.03%
2021/11/01977.67678.3777.8032,9690.10%
2021/10/29571.30673.2274.80-12,873-0.03%
2021/10/20167.3000.0067.6013,3170.03%
2021/10/19766.79767.0167.4003,4930.00%
2021/10/1400.00562.4062.80-54,161-0.12%
2021/10/13562.1000.0060.2054,3630.11%
2021/10/06166.10166.7063.8004,8320.00%
2021/09/3000.00466.0066.80-45,253-0.08%
2021/09/10174.4000.0074.4016,9030.01%
2021/09/02580.1000.0078.2057,1300.07%
2021/08/31682.88681.7582.0007,0660.00%
2021/08/30579.5000.0078.4056,7820.07%
2021/08/13578.20580.3077.0006,9840.00%
2021/08/12579.50579.7079.5006,9800.00%
2021/08/1100.00577.5074.00-56,944-0.07%
2021/08/0600.00184.7083.30-16,920-0.01%
2021/08/05185.8000.0086.3016,9250.01%
2021/08/0300.00584.2084.60-56,981-0.07%
2021/07/30187.30184.4082.5007,0090.00%
2021/07/2800.00983.3082.20-96,866-0.13%
2021/07/27192.30187.3087.3006,8390.00%
2021/07/26191.40092.5091.0016,7370.01%
2021/07/23491.0000.0089.8046,6740.06%
2021/07/22296.101195.7392.20-96,564-0.14%
2021/07/21687.43789.7190.40-16,298-0.02%
2021/07/20784.36383.8382.2046,3040.06%
2021/07/19581.62482.9884.5016,2950.02%
2021/07/16480.40181.5079.2036,2570.05%
2021/07/15180.6000.0080.2016,3620.02%
2021/07/14581.301080.4080.00-56,517-0.08%
2021/07/1300.00184.7082.30-16,702-0.01%
2021/07/121287.391387.1485.00-16,751-0.01%
2021/07/09779.111381.5582.00-66,606-0.09%
2021/07/08579.90881.0179.50-36,549-0.05%
2021/07/07177.80178.0077.3006,4550.00%
2021/07/06378.03277.4576.5016,4170.02%
2021/07/051279.331079.6178.0026,3240.03%
2021/07/02373.131273.2076.70-95,871-0.15%
2021/07/01770.64270.8069.8055,8030.09%
2021/06/302472.00171.2072.00235,7860.40%
2021/06/29270.90170.0071.0015,8240.02%
2021/06/28370.90471.6571.90-16,018-0.02%
2021/06/25566.201068.0067.90-55,925-0.08%
2021/06/2400.00567.8067.40-56,133-0.08%
2021/06/23567.401066.9567.40-56,125-0.08%
2021/06/22564.1000.0063.9056,2060.08%
2021/06/2100.00165.9064.70-16,195-0.02%
2021/06/18766.6900.0066.0076,1810.11%
2021/06/1700.00167.0067.80-16,116-0.02%
2021/06/16167.001066.9265.50-96,113-0.15%
2021/06/1500.00165.2065.50-16,087-0.02%
2021/06/1100.00163.9063.50-16,100-0.02%
2021/06/101666.11167.0064.30156,2100.24%
2021/06/09265.20163.2063.6016,3260.02%
2021/06/0700.00165.2065.50-16,291-0.02%
2021/06/04268.30268.0066.9006,2510.00%
2021/06/03566.7000.0066.6056,1820.08%
2021/06/02167.60166.5066.4006,1540.00%
2021/06/0100.006.266.5567.50-6.26,125-0.10%
2021/05/28263.05162.9062.8016,0030.02%
2021/05/27162.1000.0062.4015,9830.02%
2021/05/26159.7000.0059.3015,9480.02%
2021/05/25458.98557.7458.90-15,968-0.02%
2021/05/21454.80453.5554.8006,1240.00%
2021/05/20155.7000.0052.4016,3140.02%
2021/05/12355.3000.0055.3036,1850.05%
2021/05/1100.00356.4056.40-36,094-0.05%
2021/05/10762.191063.8662.10-36,038-0.05%
2021/05/07766.20463.1066.2035,9670.05%
2021/05/06662.30662.8062.3005,9150.00%
2021/04/2800.001070.1070.30-105,679-0.18%
2021/04/261172.2300.0072.20115,5230.20%
2021/04/23469.70368.6771.9015,2720.02%
2021/04/22367.6700.0065.4035,1370.06%
2021/04/2100.00268.4068.00-24,989-0.04%
2021/04/201266.801067.1967.2024,8360.04%
2021/04/19164.40164.8065.0004,6380.00%
2021/04/16261.20161.3063.1014,3200.02%
2021/04/13857.13757.7756.8014,1670.02%
2021/04/0900.001557.6757.60-154,314-0.35%
2021/04/081060.79361.3059.9074,3260.16%
2021/04/0700.00260.4559.70-24,314-0.05%
2021/04/01658.17258.1059.0044,5120.09%
2021/03/31557.62257.9058.2034,6980.06%
2021/03/1600.00154.1052.90-14,137-0.02%
2021/03/151254.291154.5355.3014,0790.02%
2021/03/05152.0000.0050.5014,1300.02%
2021/02/2600.00152.5052.60-14,166-0.02%
2021/02/22450.4300.0052.2044,0380.10%
2021/01/15148.8500.0048.4514,0020.02%
2021/01/1300.00848.6248.35-83,970-0.20%
2021/01/07151.0000.0050.7014,0180.02%
2021/01/0600.00152.7050.70-13,989-0.03%
2021/01/05351.1000.0050.5033,8160.08%
2021/01/0400.00151.0052.20-13,838-0.03%
2020/12/281350.551249.6750.8013,7690.03%
2020/12/25245.45247.9048.0503,3900.00%
2020/12/2200.00543.0042.30-53,056-0.16%
2020/12/21843.87643.9344.0023,0480.07%
2020/12/18343.7500.0042.6033,0290.10%
2020/12/03145.551043.0043.00-92,956-0.30%
2020/12/0200.00142.0042.65-12,717-0.04%
2020/11/1700.00539.2839.60-52,374-0.21%
2020/11/1200.001039.3538.30-102,246-0.45%
2020/11/111038.7500.0038.85102,1990.45%
2020/10/2000.00138.4538.50-11,977-0.05%
2020/10/14438.35238.5038.4521,8000.11%
2020/10/0800.00138.9039.55-11,693-0.06%
2020/09/2200.002539.9340.65-251,348-1.85%
2020/09/218640.266040.0940.50261,2592.06%
2020/09/18138.6000.0038.5019810.10%
2020/09/1000.00535.8035.50-5898-0.56%
2020/09/08535.70536.0335.5509100.00%
2020/09/02537.80137.4537.9041,0140.39%
2020/08/03836.3100.0036.0581,6270.49%
2020/07/10137.6000.0037.7512,1810.05%
2020/07/06240.9500.0040.8022,1740.09%
2020/07/0100.00839.1238.90-82,157-0.37%
2020/06/24138.75238.7339.55-12,170-0.05%
2020/06/19138.8000.0038.6512,2640.04%
2020/06/0800.00642.4842.50-62,321-0.26%
2020/06/0500.00542.3442.05-52,237-0.22%
2020/06/042042.2900.0042.25202,2410.89%
2020/06/02142.3000.0041.5012,2140.05%
2020/06/0100.00241.3541.25-22,214-0.09%
2020/05/29241.1000.0041.0522,2210.09%
2020/05/2800.00340.5740.55-32,200-0.14%
2020/05/26241.9000.0040.7022,1800.09%
2020/05/25340.30839.8440.90-52,064-0.24%
2020/05/201039.23438.7038.5062,0170.30%
2020/05/0600.001038.0437.35-101,909-0.52%
2020/05/051337.74337.9537.60101,8880.53%
2020/04/2900.001036.7536.85-101,858-0.54%
2020/04/28136.35136.9536.3501,8670.00%
2020/04/271036.6000.0036.40101,8700.53%
2020/04/16335.65335.8035.3501,6900.00%
2020/03/1900.00525.1525.05-51,920-0.26%
2020/03/1200.00536.9036.60-52,306-0.22%
2020/02/04340.40340.7541.5502,4280.00%
2020/01/3000.00143.7043.25-12,614-0.04%
2020/01/1600.00148.7048.70-13,126-0.03%
2020/01/13447.85447.3047.9503,2900.00%
2020/01/09447.15447.2047.1503,3160.00%
2020/01/07446.90448.3847.2503,4640.00%
2020/01/03149.4000.0049.4013,5200.03%
2019/12/26651.4200.0051.8063,4580.17%
2019/12/2500.00249.9550.40-23,347-0.06%
2019/12/192148.7500.0048.70213,3230.63%
2019/12/172150.682050.1049.9013,3550.03%
2019/12/16448.90449.2850.0003,4650.00%
2019/12/1321148.0200.0047.802113,4906.04% 大買/鉅額交易
2019/12/123048.601050.5048.60203,5070.57%
2019/12/111250.06149.8050.00113,4310.32%
2019/12/109748.6122649.6549.65-1293,390-3.80% 大賣/鉅額交易
2019/12/0926249.1539249.9649.20-1303,352-3.88% 大買/大賣/鉅額交易
2019/12/02146.1500.0044.8513,1150.03%
2019/11/29646.30647.2046.3003,1370.00%
2019/11/28647.00647.1047.0003,1600.00%
2019/11/25846.10846.2645.8503,3060.00%
2019/11/22846.25746.5946.2513,4350.03%
2019/11/2000.00146.2045.90-13,516-0.03%
2019/11/19347.25347.0046.5503,6130.00%
2019/11/15346.65346.8046.6503,9150.00%
2019/11/12647.40646.3047.4004,0660.00%
2019/11/0800.00147.8047.70-14,099-0.02%
2019/11/07547.80649.6847.80-14,121-0.02%
2019/11/061051.501052.0151.5004,0490.00%
2019/11/051151.41651.9251.5053,9730.13%
2019/11/0400.001052.7051.80-103,945-0.25%
2019/10/25351.17351.6053.1003,2620.00%
2019/10/231048.30149.0548.4093,0200.30%
2019/10/2200.001048.1048.25-102,906-0.34%
2019/10/211347.45347.1247.60102,8740.35%
2019/10/18147.25147.6047.0502,8640.00%
2019/10/0900.00147.3046.60-12,713-0.04%
2019/10/08147.1000.0047.0012,6810.04%
2019/09/2500.00244.0044.10-22,477-0.08%
2019/09/2000.00145.8046.10-12,457-0.04%
2019/09/193547.513247.7946.5032,4190.12%
2019/09/18144.701144.8745.90-102,245-0.45%
2019/09/171044.7000.0044.70102,2370.45%
2019/09/09146.9500.0046.2012,1760.05%
2019/09/0500.00646.2146.20-62,103-0.29%
2019/09/041046.33546.3046.3052,0930.24%
2019/08/2900.00547.9046.40-52,011-0.25%
2019/08/28147.30847.6347.30-71,965-0.36%
2019/08/271547.581546.1748.1001,8690.00%
2019/08/263043.932044.5044.00101,7350.58%
2019/08/22146.4000.0046.3511,6430.06%
2019/08/20544.4600.0044.7051,4520.34%
2019/08/1900.00241.6041.90-21,221-0.16%
2019/08/12236.9000.0037.2029730.21%
2019/07/3100.00335.6035.70-3910-0.33%
2019/07/3000.00136.2534.95-1904-0.11%
2019/07/2600.00136.9536.95-1887-0.11%
2019/07/1900.00136.1036.25-1851-0.12%
2019/07/18136.0000.0035.7018430.12%
2019/07/161436.841336.8736.1518300.12%
2019/07/0200.00333.7534.00-3678-0.44%
2019/07/011133.39333.4033.5586551.22%
2019/06/2700.00133.6533.15-1639-0.16%
2019/05/2300.00529.1529.15-5663-0.75%
2019/05/03132.2000.0032.2019330.11%
2019/05/02132.3000.0032.7019470.11%
2019/02/2500.00138.0537.25-12,683-0.04%
2019/02/19137.3000.0036.7012,6880.04%
2019/02/14137.70138.1036.6002,6830.00%
2019/02/1200.00136.3036.30-12,576-0.04%
2019/01/2100.00435.7035.70-42,603-0.15%
2019/01/1815135.6714035.9535.70112,5560.43% 大買/大賣/
2019/01/1628735.2029435.9335.10-72,417-0.29% 大買/大賣/
2019/01/1400.00432.5032.50-42,272-0.18%
2019/01/11433.9500.0033.4042,2740.18%
2019/01/0700.00233.8033.45-22,276-0.09%
2019/01/04732.60233.4032.9052,2940.22%
2018/12/28133.40233.6333.25-12,346-0.04%
2018/12/2600.00232.9531.70-22,339-0.09%
2018/12/21732.5000.0032.7072,3870.29%
2018/12/1900.00234.0833.15-22,446-0.08%
2018/12/1400.001035.1035.05-102,464-0.41%
2018/12/131236.782037.1535.80-82,446-0.33%
2018/12/122837.01736.9137.10212,3860.88%
2018/12/1100.001035.1534.80-102,220-0.45%
2018/12/101034.301035.1034.3002,2210.00%
2018/12/071036.0000.0036.00102,1930.46%
2018/12/061035.202537.3035.10-152,121-0.71%
2018/12/052538.151138.4138.95142,0340.69%
2018/11/3000.001036.5035.00-101,745-0.57%
2018/11/281035.50135.1535.3091,6160.56%
2018/11/271032.102031.7333.75-101,451-0.69%
2018/11/261030.70130.2030.7091,3290.68%
2018/11/2100.00130.7530.75-11,312-0.08%
2018/11/2000.00130.7530.00-11,312-0.08%
2018/11/1900.002030.2330.25-201,302-1.54%
2018/11/152030.0000.0030.00201,2791.56%
2018/10/125027.3500.0028.05501,6872.96%
2018/10/0500.005034.7633.85-501,968-2.54%
2018/08/3000.00341.1541.30-36,336-0.05%
2018/08/294741.334441.6041.1036,3920.05%
2018/08/2800.001040.9040.35-106,415-0.16%
2018/08/272140.431139.0040.90106,4940.15%
2018/08/241138.901139.7538.9006,5880.00%
2018/08/231339.751340.2039.7506,8880.00%
2018/08/221440.901440.5340.2007,2160.00%
2018/08/1700.00342.7541.30-37,777-0.04%
2018/08/162340.992041.0241.2037,9460.04%
2018/08/14339.6800.0040.8537,9490.04%
2018/08/13339.4000.0039.4037,9350.04%
2018/08/1000.00144.7542.00-17,897-0.01%
2018/08/081347.301348.1547.3007,8190.00%
2018/08/071548.101547.3548.1007,8320.00%
2018/08/061147.301148.2047.3007,8140.00%
2018/08/031148.151147.2548.1507,8400.00%
2018/08/022747.411348.9547.10147,8310.18%
2018/08/011348.902748.6548.90-147,815-0.18%
2018/07/271050.902050.5550.90-107,785-0.13%
2018/07/262150.541250.3249.9097,7760.12%
2018/07/25149.352049.5050.30-197,717-0.25%
2018/07/245050.093050.0349.75207,6940.26%
2018/07/202049.502049.3448.6007,5950.00%
2018/07/191049.801249.2049.80-27,558-0.03%
2018/07/18849.20851.1049.2007,5350.00%
2018/07/171052.103352.8650.90-237,498-0.31%
2018/07/169953.018652.7653.50137,4320.17%
2018/07/13850.16850.9350.1007,3160.00%
2018/07/111450.71451.2049.60107,2810.14%
2018/07/10550.901549.6551.00-107,212-0.14%
2018/07/091049.76851.8049.5027,1680.03%
2018/07/061851.10850.4151.10107,1430.14%
2018/07/052550.395352.1850.30-287,059-0.40%
2018/07/042852.133054.4252.20-26,912-0.03%
2018/07/0315155.9615557.5154.10-46,815-0.06% 大買/大賣/
2018/07/023655.675655.9455.80-206,538-0.31%
2018/06/296755.525856.3455.4096,4110.14%
2018/06/2810354.505154.3855.00526,1770.84% 大買/
2018/06/272652.996253.7653.20-366,026-0.60%
2018/06/265151.593051.4351.50215,8370.36%
2018/06/252551.423551.3850.50-105,736-0.17%
2018/06/221153.95753.5052.5045,6800.07%
2018/06/213354.744453.7756.30-115,564-0.20%
2018/06/202454.431455.0652.20105,3380.19%
2018/06/1900.001256.5553.80-125,136-0.23%
2018/06/155058.125258.7557.20-25,187-0.04%
2018/06/144858.003557.6458.50134,8830.27%
2018/06/133057.683158.0553.20-14,486-0.02%
2018/06/122357.241656.4856.5074,1750.17%
2018/06/11852.631349.5253.20-53,770-0.13%
2018/06/081548.091646.7548.40-13,522-0.03%
2018/06/071545.801344.8745.6023,2750.06%
2018/06/061043.941044.4343.8503,1700.00%
2018/06/051043.941745.0443.90-73,131-0.22%
2018/06/042146.911846.7445.5533,1060.10%
2018/06/01846.22846.7646.5003,0650.00%
2018/05/31549.82648.4346.10-13,119-0.03%
2018/05/30346.7000.0047.1032,8740.10%
2018/05/291046.38744.7743.9032,5520.12%
2018/05/28943.88142.2543.8582,3580.34%
2018/05/251142.051542.0740.95-42,209-0.18%
2018/05/241041.44441.2841.7062,0330.30%
2018/05/23236.7500.0037.9521,8730.11%
2018/05/10136.5500.0037.2012,1910.05%
2018/05/0300.00434.5533.70-43,340-0.12%
2018/04/191640.881641.1940.7503,9270.00%
2018/04/181038.191038.4538.7003,8470.00%
2018/04/11239.5000.0039.6524,1440.05%
2018/03/211045.402245.8943.60-125,554-0.22%
2018/03/201043.0000.0043.00105,4520.18%
2018/03/131042.552042.9042.00-105,841-0.17%
2018/03/121041.5000.0041.50105,8050.17%
2018/03/07542.95543.5041.1005,7460.00%
2018/03/06143.3000.0043.2015,7150.02%
2018/03/01141.0000.0041.0015,4950.02%
2018/02/2600.00540.6540.90-55,558-0.09%
2018/02/23642.0600.0041.1065,7420.10%
2018/02/2100.00140.5040.30-16,351-0.02%
2018/02/08139.1500.0039.1516,6370.02%
2018/02/0700.00139.9538.85-16,614-0.02%
2018/02/06139.1000.0038.3016,5780.02%
2018/02/01447.53347.4545.6016,4010.02%
2018/01/31347.3500.0047.1036,1680.05%
2018/01/308547.291047.5046.60755,9921.25%
2018/01/295544.2014644.3347.85-915,696-1.60% 大賣/
2018/01/2611243.8211244.0743.5005,4620.00% 大買/大賣/
2018/01/251041.801043.8041.8005,3880.00%
2018/01/242544.081543.3544.60105,3700.19%
2018/01/2300.00445.2545.25-45,326-0.08%
2018/01/1900.00540.5040.10-55,650-0.09%
2018/01/16139.9000.0039.7016,1650.02%
2018/01/0800.00146.0043.85-16,153-0.02%
2018/01/0400.00143.0043.30-15,938-0.02%
2018/01/031944.301944.8044.1005,8760.00%
2018/01/0200.00143.1043.80-15,769-0.02%
費半大跌,資金轉往小型IC股:九暘、晶焱、旺玖、尼克森Anue鉅亨-2023/10/26
尼克森 相關文章