嘉澤 (3533)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1455
漲跌
▲45
漲幅
+3.19%
成交量
1,398張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	1432.50	0	0.00	1410.00	2	1,690	0.12%
2024/04/17	1	1380.00	1	1385.00	1385.00	0	1,612	0.00%
2024/04/03	0	0.00	3	1460.00	1520.00	-3	1,510	-0.20%
2024/03/29	1	1380.00	4	1385.00	1400.00	-3	1,515	-0.20%
2024/03/27	8	1422.50	2	1410.00	1400.00	6	1,514	0.40%
2024/03/25	0	0.00	3	1345.00	1390.00	-3	1,516	-0.20%
2024/03/21	3	1340.00	0	0.00	1360.00	3	1,550	0.19%
2024/03/20	1	1295.00	1	1280.00	1280.00	0	1,554	0.00%
2024/03/18	2	1280.00	2	1322.50	1315.00	0	1,507	0.00%
2024/03/14	0	0.00	3	1220.00	1235.00	-3	1,483	-0.20%
2024/03/13	7	1270.00	4	1265.00	1250.00	3	1,482	0.20%
2024/03/11	1	1190.00	0	0.00	1190.00	1	1,427	0.07%
2024/03/08	1	1150.00	1	1210.00	1185.00	0	1,406	0.00%
2024/03/07	1	1195.00	1	1225.00	1220.00	0	1,372	0.00%
2024/03/06	0	0.00	1	1225.00	1210.00	-1	1,332	-0.08%
2024/03/05	1	1115.00	1	1115.00	1115.00	0	1,281	0.00%
2024/03/01	0	0.00	2	1077.50	1125.00	-2	1,224	-0.16%
2024/02/29	1	988.00	1	1020.00	1025.00	0	1,189	0.00%
2024/02/27	1	1010.00	1	1005.00	1005.00	0	1,166	0.00%
2024/02/26	3	1013.33	0	0.00	1010.00	3	1,158	0.26%
2024/02/23	0	0.00	1	1060.00	1050.00	-1	1,149	-0.09%
2024/02/21	1	1025.00	1	1025.00	1025.00	0	1,124	0.00%
2024/02/20	0	0.00	2	1020.00	1025.00	-2	1,122	-0.18%
2024/02/16	1	1015.00	1	1010.00	1010.00	0	1,106	0.00%
2024/02/05	1	990.00	0	0.00	989.00	1	1,136	0.09%
2024/02/01	1	982.00	0	0.00	986.00	1	1,120	0.09%
2024/01/26	3.2	958.50	3	972.00	976.00	0.2	1,118	0.02%
2024/01/24	1	987.00	0	0.00	978.00	1	1,106	0.09%
2024/01/17	1	983.00	1	967.00	967.00	0	1,063	0.00%
2023/12/11	1	985.00	1	994.00	990.00	0	890	0.00%
2023/11/16	1	903.00	0	0.00	914.00	1	1,000	0.10%
2023/11/14	1	925.00	0	0.00	919.00	1	1,040	0.10%
2023/11/13	0	0.00	1	923.00	924.00	-1	1,073	-0.09%
2023/11/02	1	866.00	1	868.00	868.00	0	1,072	0.00%
2023/10/23	0	0.00	1	815.00	813.00	-1	1,151	-0.09%
2023/10/17	0	0.00	1	854.00	848.00	-1	1,205	-0.08%
2023/09/27	1	825.00	1	823.00	823.00	0	1,291	0.00%
2023/09/22	1	811.00	1	822.00	825.00	0	1,306	0.00%
2023/09/20	1	870.00	0	0.00	853.00	1	1,307	0.08%
2023/09/15	1	886.00	1	902.00	901.00	0	1,312	0.00%
2023/09/14	1	895.00	1	918.00	909.00	0	1,297	0.00%
2023/08/30	0	0.00	0.1	881.00	881.00	-0.1	1,410	0.00%
2023/08/24	1	822.00	1	832.00	825.00	0	1,434	0.00%
2023/08/07	1	712.00	1	704.00	704.00	0	1,274	0.00%
2023/07/14	0.1	808.00	0	0.00	794.00	0.1	1,060	0.00%
2023/06/30	0	0.00	1	856.00	860.00	-1	968	-0.10%
2023/06/28	1	868.00	0	0.00	849.00	1	974	0.10%
2023/06/27	0	0.00	0.2	877.63	877.00	-0.2	975	-0.02%
2023/06/21	0	0.00	1	903.00	890.00	-1	986	-0.10%
2023/06/20	0	0.00	0	888.00	890.00	0	1,003	0.00%
2023/06/19	1	867.00	0	875.25	885.00	1	1,039	0.09%
2023/06/16	0	0.00	3	883.34	887.00	-3	1,070	-0.28%
2023/06/15	1	855.98	0	0.00	855.00	1	1,063	0.10%
2023/06/14	0.1	864.50	0	0.00	872.00	0.1	1,050	0.01%
2023/06/13	1	872.96	1	873.00	873.00	0	1,042	0.00%
2023/06/12	0.1	860.00	1	875.00	864.00	-0.9	1,036	-0.09%
2023/06/09	0	0.00	0.1	834.50	840.00	-0.1	1,014	-0.01%
2023/06/08	0	834.00	0.2	846.06	831.00	-0.2	1,008	-0.01%
2023/06/07	1	889.00	2	895.50	884.00	-1	973	-0.10%
2023/06/06	1.1	862.84	0.1	868.00	862.00	1.1	942	0.11%
2023/06/05	1.1	881.96	0	0.00	878.00	1.1	931	0.12%
2023/06/02	0.1	896.42	0	0.00	883.00	0.1	921	0.01%
2023/06/01	0.1	883.57	0	0.00	875.00	0.1	911	0.01%
2023/05/31	4	912.75	1.1	886.67	871.00	2.9	895	0.32%
2023/05/30	0	0.00	2	931.50	967.00	-2	851	-0.23%
2023/05/29	4	913.25	1	909.00	909.00	3	823	0.37%
2023/05/26	1	953.00	1.1	917.16	916.00	-0.1	830	-0.01%
2023/05/25	1	908.05	2	934.00	930.00	-1	821	-0.12%
2023/05/24	1.1	904.51	0	0.00	893.00	1.1	804	0.13%
2023/05/23	0	913.25	0	0.00	906.00	0	797	0.01%
2023/05/19	0.1	928.00	0	0.00	929.00	0.1	803	0.01%
2023/05/10	0	0.00	0.1	917.00	920.00	-0.1	812	-0.01%
2023/05/08	0	0.00	0.1	933.00	927.00	-0.1	817	-0.01%
2023/05/03	1	931.00	1	925.00	925.00	0	842	0.00%
2023/04/20	1	915.00	1	908.00	908.00	0	906	0.00%
2023/04/12	1	925.00	2	945.50	948.00	-1	946	-0.11%
2023/04/11	0.1	932.00	0	0.00	928.00	0.1	941	0.01%
2023/04/10	0.1	932.50	0	0.00	930.00	0.1	937	0.01%
2023/03/31	1	928.00	0	0.00	918.00	1	932	0.11%
2023/03/27	0	0.00	1.3	916.46	916.00	-1.3	896	-0.15%
2023/03/24	0.3	891.00	0	0.00	896.00	0.3	886	0.03%
2023/03/22	1	897.00	0	0.00	887.00	1	849	0.12%
2023/02/01	0	0.00	1	783.00	789.00	-1	712	-0.14%
2023/01/30	1	780.00	0	0.00	770.00	1	725	0.14%
2022/12/07	0	0.00	2	865.50	857.00	-2	885	-0.23%
2022/11/18	2	849.00	1	850.00	848.00	1	936	0.11%
2022/11/17	1	829.00	0	0.00	829.00	1	936	0.11%
2022/09/20	1	799.00	1	791.00	791.00	0	1,032	0.00%
2022/08/25	1	766.00	1	767.00	770.00	0	1,009	0.00%
2022/08/15	0	0.00	2	709.00	745.00	-2	999	-0.20%
2022/05/13	1	814.00	0	0.00	810.00	1	581	0.17%
2022/05/04	0	0.00	1	746.00	744.00	-1	527	-0.19%
2022/04/28	1	722.00	1	709.00	717.00	0	530	0.00%
2022/04/27	1	706.00	0	0.00	710.00	1	529	0.19%
2022/04/22	0	0.00	1	717.00	711.00	-1	526	-0.19%
2022/04/21	0	0.00	1	751.00	746.00	-1	529	-0.19%
2022/04/15	0	0.00	1	714.00	702.00	-1	511	-0.20%
2022/02/25	1	722.00	1	728.00	717.00	0	477	0.00%
2021/12/24	0	0.00	1	754.00	754.00	-1	603	-0.17%
2021/12/23	1	748.00	1	754.90	756.00	0	607	0.00%
2021/12/22	0	0.00	1	736.00	730.00	-1	599	-0.17%
2021/12/21	1	709.98	0	0.00	712.00	1	592	0.17%
2021/12/09	0	0.00	0.2	700.00	688.00	-0.2	630	-0.02%
2021/11/22	0.1	705.00	0	0.00	709.00	0.1	643	0.01%
2021/11/19	1	695.00	1	709.00	705.00	0	638	0.00%
2021/11/18	1.1	688.71	1	676.00	674.00	0.1	617	0.01%
2021/11/17	0	0.00	0	660.00	656.00	0	599	0.00%
2021/11/15	0	660.00	0	0.00	667.00	0	589	0.00%
2021/11/12	0	630.00	0	0.00	626.00	0	572	0.00%
2021/10/27	0	0.00	0	562.00	575.00	0	540	0.00%
2021/10/01	0	0.00	0	544.00	536.00	0	538	0.00%
2021/09/30	0	560.00	0	0.00	555.00	0	540	0.00%
2021/09/28	0	0.00	2	552.50	555.00	-2	532	-0.38%
2021/09/24	4	593.25	2	577.50	577.00	2	537	0.37%
2021/09/23	0	579.00	1	579.00	578.00	-1	535	-0.19%
2021/09/13	0	0.00	0	583.00	583.00	0	521	0.00%
2021/09/10	1	602.89	1	613.73	606.00	0	511	0.00%
2021/09/09	0.1	591.52	0	0.00	584.00	0.1	485	0.01%
2021/08/30	1	529.00	1	539.00	540.00	0	524	0.00%
2021/08/25	0	0.00	1	539.00	541.00	-1	544	-0.18%
2021/08/24	0	0.00	33	539.09	538.00	-33	551	-5.98%
2021/08/18	0	0.00	1	498.00	507.00	-1	585	-0.17%
2021/08/13	0	0.00	2	547.00	536.00	-2	634	-0.32%
2021/08/12	2	529.00	0	0.00	522.00	2	614	0.33%
2021/08/11	5	546.00	0	0.00	546.00	5	603	0.83%
2021/08/10	0	0.00	2	564.98	564.00	-2	618	-0.32%
2021/08/03	3	556.00	0	0.00	553.00	3	720	0.42%
2021/08/02	2	560.00	0	0.00	566.00	2	727	0.27%
2021/07/30	0	0.00	1	567.00	571.00	-1	728	-0.14%
2021/07/27	1	559.00	1	555.00	555.00	0	736	0.00%
2021/07/26	2	549.00	0	0.00	555.00	2	742	0.27%
2021/07/23	2	540.00	0	0.00	540.00	2	774	0.26%
2021/07/16	4	555.00	0	0.00	555.00	4	811	0.49%
2021/06/04	2	569.00	0	0.00	569.00	2	807	0.25%
2021/05/25	0	0.00	1	564.00	559.00	-1	803	-0.12%
2021/05/21	0	0.00	2	544.00	556.00	-2	804	-0.25%
2021/05/18	1	526.00	1	535.00	529.00	0	849	0.00%
2021/05/17	1	510.00	1	520.00	511.00	0	845	0.00%
2021/05/11	1	513.00	0	0.00	493.50	1	771	0.13%
2021/05/10	0	0.00	1	531.00	530.00	-1	763	-0.13%
2021/05/07	1	511.00	1	513.00	515.00	0	763	0.00%
2021/05/05	1	502.00	0	0.00	496.00	1	763	0.13%
2021/05/04	1	502.00	1	507.00	512.00	0	758	0.00%
2021/04/29	0	0.00	0	550.00	543.00	0	752	0.00%
2021/04/26	0	0.00	1	510.00	518.00	-1	715	-0.14%
2021/04/16	0	0.00	1	484.50	484.50	-1	752	-0.13%
2021/04/15	1	470.50	0	0.00	470.00	1	768	0.13%
2021/04/13	0	486.00	0	0.00	470.00	0	866	0.00%
2021/04/08	0	504.00	0	0.00	509.00	0	881	0.00%
2021/03/29	0	0.00	1	500.00	500.00	-1	884	-0.11%
2021/03/25	1	501.00	0	0.00	500.00	1	911	0.11%
2021/03/17	1	505.00	0	0.00	503.00	1	991	0.10%
2021/02/26	2	516.00	2	522.00	519.00	0	1,132	0.00%
2021/02/25	0	0.00	1	526.00	528.00	-1	1,197	-0.08%
2021/02/24	1	522.00	0	0.00	514.00	1	1,191	0.08%
2021/02/22	1	545.00	0	0.00	535.00	1	1,201	0.08%
2021/02/03	0	0.00	1	526.00	525.00	-1	1,178	-0.08%
2021/01/21	1	526.00	0	0.00	524.00	1	1,216	0.08%
2021/01/14	1	554.00	0	0.00	553.00	1	1,208	0.08%
2021/01/11	0	0.00	1	569.00	564.00	-1	1,200	-0.08%
2021/01/07	2	539.00	3	528.67	535.00	-1	1,200	-0.08%
2021/01/06	2	520.50	2	524.00	531.00	0	1,167	0.00%
2020/12/18	0	0.00	1	466.00	466.50	-1	1,482	-0.07%
2020/12/17	1	457.50	0	0.00	454.00	1	1,467	0.07%
2020/12/09	0	0.00	1	462.50	477.00	-1	1,405	-0.07%
2020/12/08	1	455.00	1	463.00	454.00	0	1,369	0.00%
2020/12/02	1	453.50	1	460.50	453.50	0	1,346	0.00%
2020/12/01	1	454.00	0	0.00	454.00	1	1,346	0.07%
2020/11/27	5	450.50	0	0.00	450.00	5	1,325	0.38%
2020/11/24	0	0.00	1	469.00	471.50	-1	1,295	-0.08%
2020/11/11	2	418.50	1	425.00	417.50	1	1,235	0.08%
2020/11/10	1	435.00	0	0.00	430.50	1	1,218	0.08%
2020/10/30	5	439.80	0	0.00	436.50	5	1,282	0.39%
2020/10/12	0	0.00	1	477.50	484.50	-1	1,309	-0.08%
2020/10/08	0	0.00	25	488.00	488.00	-25	1,335	-1.87%
2020/09/30	1	461.00	0	0.00	461.00	1	1,448	0.07%
2020/09/25	1	440.00	5	471.40	453.50	-4	1,413	-0.28%
2020/09/14	0	0.00	1	415.50	412.00	-1	1,338	-0.07%
2020/09/11	1	411.00	0	0.00	404.50	1	1,361	0.07%
2020/08/24	0	0.00	1	404.50	415.50	-1	1,588	-0.06%
2020/08/20	1	398.00	0	0.00	379.00	1	1,607	0.06%
2020/08/11	10	417.50	0	0.00	418.00	10	1,709	0.58%
2020/08/10	5	437.60	0	0.00	436.00	5	1,736	0.29%
2020/08/06	1	460.50	0	0.00	459.00	1	1,823	0.05%
2020/08/05	2	473.75	1	458.00	467.00	1	1,831	0.05%
2020/07/30	1	453.00	0	0.00	449.00	1	1,876	0.05%
2020/07/29	0	0.00	2	464.00	466.00	-2	1,867	-0.11%
2020/07/24	0	0.00	4	452.63	451.00	-4	1,884	-0.21%
2020/07/21	4	462.75	1	462.00	456.50	3	1,895	0.16%
2020/07/20	3	451.00	0	0.00	452.50	3	1,897	0.16%
2020/07/17	1	451.00	1	458.50	455.00	0	1,896	0.00%
2020/07/15	5	470.20	0	0.00	458.00	5	1,893	0.26%
2020/07/14	15	477.43	15	476.00	481.50	0	1,882	0.00%
2020/07/13	2	473.50	0	0.00	470.00	2	1,863	0.11%
2020/07/10	10	445.00	10	450.10	445.00	0	1,832	0.00%
2020/07/09	2	436.00	0	0.00	434.50	2	1,793	0.11%
2020/07/08	0	0.00	2	415.00	426.50	-2	1,747	-0.11%
2020/07/07	3	396.33	0	0.00	394.00	3	1,700	0.18%
2020/07/03	0	0.00	1	389.00	387.00	-1	1,678	-0.06%
2020/07/02	0	0.00	1	385.50	387.00	-1	1,692	-0.06%
2020/06/30	5	379.30	0	0.00	378.50	5	1,701	0.29%
2020/06/29	1	385.00	0	0.00	382.00	1	1,724	0.06%
2020/06/23	2	386.00	0	0.00	386.00	2	1,742	0.11%
2020/06/22	0	0.00	1	396.00	396.00	-1	1,732	-0.06%
2020/06/19	2	386.00	0	0.00	386.00	2	1,735	0.12%
2020/06/18	1	374.00	2	385.25	389.00	-1	1,741	-0.06%
2020/06/17	1	384.00	0	0.00	381.50	1	1,728	0.06%
2020/06/12	0	0.00	2	387.75	390.00	-2	1,749	-0.11%
2020/06/11	3	382.50	0	0.00	379.50	3	1,737	0.17%
2020/06/09	1	392.50	0	0.00	382.50	1	1,716	0.06%
2020/06/08	0	0.00	3	397.33	396.00	-3	1,686	-0.18%
2020/06/05	3	398.00	0	0.00	397.50	3	1,683	0.18%
2020/06/02	1	406.00	0	0.00	391.50	1	1,643	0.06%
2020/05/28	1	413.00	0	0.00	404.00	1	1,634	0.06%
2020/05/27	1	421.00	1	432.00	411.00	0	1,618	0.00%
2020/05/26	1	423.50	1	420.00	420.00	0	1,604	0.00%
2020/05/25	0	0.00	1	403.00	409.50	-1	1,579	-0.06%
2020/05/22	2	402.50	0	0.00	396.50	2	1,591	0.13%
2020/05/21	0	0.00	1	418.00	411.00	-1	1,575	-0.06%
2020/05/20	0	0.00	1	407.50	403.50	-1	1,539	-0.06%
2020/05/19	2	405.25	0	0.00	403.00	2	1,548	0.13%
2020/05/15	1	387.00	1	397.00	394.50	0	1,533	0.00%
2020/05/13	0	0.00	1	357.00	352.00	-1	1,438	-0.07%
2020/05/08	1	347.50	1	352.00	353.00	0	1,437	0.00%
2020/04/30	0	0.00	4	332.38	335.00	-4	1,427	-0.28%
2020/04/22	0	0.00	7	308.64	317.00	-7	1,447	-0.48%
2020/04/21	1	306.50	0	0.00	308.00	1	1,439	0.07%
2020/04/20	1	309.50	0	0.00	305.00	1	1,435	0.07%
2020/04/17	0	0.00	1	317.00	310.50	-1	1,422	-0.07%
2020/04/16	5	309.00	0	0.00	307.00	5	1,388	0.36%
2020/04/15	1	305.50	0	0.00	304.50	1	1,377	0.07%
2020/04/09	0	0.00	1	293.00	296.00	-1	1,361	-0.07%
2020/04/07	1	285.50	0	0.00	286.00	1	1,333	0.08%
2020/04/06	0	0.00	19	281.08	283.50	-19	1,311	-1.45%
2020/04/01	1	275.00	1	280.00	271.50	0	1,306	0.00%
2020/03/31	25	281.70	6	284.33	275.00	19	1,290	1.47%
2020/03/30	0	0.00	1	276.50	280.00	-1	1,265	-0.08%
2020/03/27	1	272.50	1	278.00	272.00	0	1,266	0.00%
2020/03/24	1	252.00	2	257.50	253.00	-1	1,195	-0.08%
2020/03/23	1	219.50	1	226.00	235.00	0	1,182	0.00%
2020/03/20	0	0.00	1	227.00	231.50	-1	1,171	-0.09%
2020/03/19	2	218.75	1	225.00	210.50	1	1,173	0.09%
2020/03/17	0	0.00	1	235.00	232.00	-1	1,176	-0.08%
2020/03/16	1	248.00	0	0.00	225.50	1	1,196	0.08%
2020/03/12	0	0.00	9	266.00	261.00	-9	1,196	-0.75%
2020/03/11	1	291.00	1	295.50	283.00	0	1,194	0.00%
2020/03/05	0	0.00	2	302.75	302.50	-2	1,246	-0.16%
2020/03/04	1	292.00	0	0.00	293.00	1	1,232	0.08%
2020/03/02	1	301.00	0	0.00	297.00	1	1,235	0.08%
2020/02/25	2	311.50	1	314.00	311.50	1	1,319	0.08%
2020/02/18	3	309.67	0	0.00	307.00	3	1,398	0.21%
2020/02/14	5	316.50	0	0.00	314.00	5	1,440	0.35%
2020/02/12	2	322.75	0	0.00	321.50	2	1,443	0.14%
2020/02/11	1	324.00	0	0.00	324.00	1	1,432	0.07%
2020/02/10	2	327.75	0	0.00	323.00	2	1,428	0.14%
2020/02/07	1	326.50	2	332.25	336.00	-1	1,425	-0.07%
2020/02/06	0	0.00	1	335.00	333.00	-1	1,410	-0.07%
2020/02/05	1	320.00	0	0.00	321.00	1	1,393	0.07%
2020/01/30	1	322.00	0	0.00	318.00	1	1,376	0.07%
2020/01/20	0	0.00	1	341.00	343.50	-1	1,363	-0.07%
2020/01/17	2	342.25	0	0.00	336.50	2	1,381	0.14%
2020/01/14	0	0.00	7	330.00	330.00	-7	1,353	-0.52%
2020/01/13	0	0.00	1	326.00	325.50	-1	1,358	-0.07%
2020/01/10	0	0.00	11	323.59	323.50	-11	1,386	-0.79%
2020/01/03	1	323.50	0	0.00	324.00	1	1,491	0.07%
2020/01/02	1	325.50	0	0.00	326.50	1	1,525	0.07%
2019/12/31	0	0.00	1	323.00	322.50	-1	1,540	-0.06%
2019/12/27	0	0.00	1	319.50	318.50	-1	1,571	-0.06%
2019/12/26	1	318.00	0	0.00	317.50	1	1,599	0.06%
2019/12/17	0	0.00	1	320.50	321.00	-1	1,734	-0.06%
2019/12/16	1	318.50	0	0.00	319.50	1	1,770	0.06%
2019/12/12	5	316.10	0	0.00	314.00	5	1,761	0.28%
2019/12/11	0	0.00	2	320.75	320.00	-2	1,750	-0.11%
2019/12/09	0	0.00	1	309.00	313.00	-1	1,703	-0.06%
2019/12/03	1	300.50	0	0.00	299.00	1	1,651	0.06%
2019/11/28	0	0.00	1	308.00	310.00	-1	1,612	-0.06%
2019/11/27	1	303.50	1	306.00	306.50	0	1,652	0.00%
2019/11/26	3	306.00	0	0.00	303.00	3	1,657	0.18%
2019/11/25	1	309.00	0	0.00	311.50	1	1,636	0.06%
2019/11/22	1	294.50	1	294.50	300.00	0	1,593	0.00%
2019/11/21	2	283.50	2	288.50	292.50	0	1,580	0.00%
2019/11/20	2	288.00	0	0.00	285.00	2	1,583	0.13%
2019/11/18	0	0.00	4	292.13	295.00	-4	1,561	-0.26%
2019/11/15	3	287.83	1	290.50	287.00	2	1,561	0.13%
2019/11/14	0	0.00	1	289.50	287.00	-1	1,574	-0.06%
2019/11/13	1	286.00	1	295.00	284.00	0	1,567	0.00%
2019/11/12	11	289.45	4	285.00	293.00	7	1,551	0.45%
2019/11/11	1	277.00	2	280.75	281.50	-1	1,589	-0.06%
2019/11/08	2	280.00	0	0.00	279.00	2	1,608	0.12%
2019/11/07	1	276.00	2	279.50	282.50	-1	1,663	-0.06%
2019/11/06	4	279.13	0	0.00	279.00	4	1,666	0.24%
2019/11/05	1	282.50	0	0.00	283.00	1	1,662	0.06%
2019/11/04	0	0.00	1	286.00	284.00	-1	1,687	-0.06%
2019/11/01	2	281.75	1	284.50	284.00	1	1,699	0.06%
2019/10/31	0	0.00	1	289.00	286.50	-1	1,712	-0.06%
2019/10/30	0	0.00	1	286.50	288.00	-1	1,719	-0.06%
2019/10/29	3	282.17	3	286.50	284.00	0	1,761	0.00%
2019/10/28	3	282.50	2	285.25	284.50	1	1,779	0.06%
2019/10/25	2	284.50	0	0.00	283.00	2	1,798	0.11%
2019/10/24	0	0.00	1	287.50	289.50	-1	1,785	-0.06%
2019/10/23	1	283.50	0	0.00	283.50	1	1,796	0.06%
2019/10/22	0	0.00	1	285.00	288.50	-1	1,834	-0.05%
2019/10/21	1	281.50	1	281.00	281.00	0	1,826	0.00%
2019/10/18	1	281.50	0	0.00	281.50	1	1,822	0.05%
2019/10/16	3	288.83	3	284.50	287.00	0	1,839	0.00%
2019/10/15	0	0.00	5	278.20	285.50	-5	1,818	-0.27%
2019/10/14	2	274.50	0	0.00	274.00	2	1,794	0.11%
2019/10/09	1	271.00	1	273.50	271.00	0	1,871	0.00%
2019/10/08	1	275.50	7	276.57	274.50	-6	1,901	-0.32%
2019/10/07	3	271.50	0	0.00	271.50	3	1,870	0.16%
2019/10/04	1	274.50	1	278.50	274.00	0	1,862	0.00%
2019/10/03	1	275.50	0	0.00	276.00	1	1,867	0.05%
2019/10/01	0	0.00	2	274.75	273.00	-2	1,820	-0.11%
2019/09/27	2	269.00	5	270.00	271.00	-3	1,802	-0.17%
2019/09/25	5	277.00	0	0.00	271.00	5	1,769	0.28%
2019/09/18	6	261.00	6	262.50	262.50	0	1,676	0.00%
2019/09/05	0	0.00	1	251.00	252.00	-1	1,713	-0.06%
2019/09/02	1	245.00	0	0.00	249.00	1	1,739	0.06%
2019/08/30	3	261.00	4	253.63	250.00	-1	1,791	-0.06%
2019/08/29	1	246.50	0	0.00	250.00	1	1,736	0.06%
2019/08/26	1	255.00	5	251.50	251.50	-4	1,730	-0.23%
2019/08/21	0	0.00	1	252.00	254.50	-1	1,656	-0.06%
2019/08/16	0	0.00	3	246.00	246.00	-3	1,590	-0.19%
2019/08/15	3	243.00	1	243.50	243.00	2	1,582	0.13%
2019/08/14	10	245.95	9	245.33	236.50	1	1,549	0.06%
2019/08/12	60	238.68	72	239.83	237.50	-12	1,468	-0.82%
2019/08/08	10	229.75	3	230.33	231.00	7	1,424	0.49%
2019/08/06	1	214.00	8	215.50	226.00	-7	1,466	-0.48%
2019/08/05	1	227.50	4	226.13	224.00	-3	1,460	-0.21%
2019/08/02	1	229.50	0	0.00	228.00	1	1,464	0.07%
2019/07/31	2	225.00	5	230.70	230.00	-3	1,462	-0.21%
2019/07/30	5	235.00	2	233.50	234.00	3	1,464	0.20%
2019/07/29	7	236.57	0	0.00	235.00	7	1,456	0.48%
2019/07/26	1	233.50	0	0.00	235.00	1	1,431	0.07%
2019/07/23	2	230.50	0	0.00	232.00	2	1,383	0.14%
2019/07/18	10	232.00	0	0.00	235.00	10	1,391	0.72%
2019/07/15	2	236.50	0	0.00	232.00	2	1,385	0.14%
2019/07/12	1	222.00	4	222.13	226.00	-3	1,324	-0.23%
2019/07/11	1	215.00	0	0.00	213.50	1	1,288	0.08%
2019/07/10	1	214.00	0	0.00	213.00	1	1,281	0.08%
2019/07/09	1	215.00	0	0.00	212.00	1	1,282	0.08%
2019/07/05	0	0.00	6	219.17	219.00	-6	1,314	-0.46%
2019/07/02	0	0.00	1	222.00	222.00	-1	1,339	-0.07%
2019/07/01	0	0.00	1	218.00	221.50	-1	1,338	-0.07%
2019/06/27	14	211.96	8	214.50	211.50	6	1,367	0.44%
2019/06/13	2	215.00	1	215.50	216.00	1	1,598	0.06%
2019/06/11	1	206.00	3	207.50	207.00	-2	1,637	-0.12%
2019/06/10	4	199.13	1	199.50	200.00	3	1,624	0.18%
2019/06/06	1	195.00	0	0.00	195.00	1	1,625	0.06%
2019/06/04	1	213.00	0	0.00	212.00	1	1,586	0.06%
2019/05/31	0	0.00	3	222.50	223.00	-3	1,582	-0.19%
2019/05/30	1	220.50	0	0.00	220.50	1	1,587	0.06%
2019/05/27	0	0.00	1	213.50	213.00	-1	1,631	-0.06%
2019/05/24	1	221.00	0	0.00	215.00	1	1,655	0.06%
2019/05/22	1	216.00	0	0.00	216.00	1	1,702	0.06%
2019/05/21	1	215.50	1	218.50	220.00	0	1,745	0.00%
2019/05/15	6	217.75	6	218.92	219.50	0	1,884	0.00%
2019/05/14	0	0.00	1	201.00	207.00	-1	1,882	-0.05%
2019/04/24	49	229.14	49	230.35	229.00	0	1,934	0.00%
2019/04/23	1	221.50	1	223.50	221.00	0	1,932	0.00%
2019/04/15	1	233.50	0	0.00	234.00	1	1,905	0.05%
2019/04/11	1	240.00	1	248.00	239.00	0	1,888	0.00%
2019/04/09	1	244.00	0	0.00	244.00	1	1,877	0.05%
2019/03/27	0	0.00	1	254.00	253.00	-1	1,895	-0.05%
2019/03/26	1	245.50	0	0.00	245.00	1	1,859	0.05%
2019/02/20	0	0.00	2	229.00	232.00	-2	1,733	-0.12%
2019/02/19	1	245.50	1	240.00	236.50	0	1,682	0.00%
2019/02/14	1	228.00	0	0.00	225.50	1	1,590	0.06%
2019/02/13	1	222.50	0	0.00	220.00	1	1,567	0.06%
2019/01/18	3	218.50	3	217.50	217.00	0	1,717	0.00%
2019/01/17	3	217.00	3	214.50	214.50	0	1,714	0.00%
2019/01/15	3	192.00	4	194.75	199.50	-1	1,677	-0.06%
2019/01/08	1	203.00	1	196.50	198.50	0	1,760	0.00%
2018/12/28	1	207.00	1	208.00	211.50	0	1,837	0.00%
2018/11/29	3	192.00	3	186.50	192.00	0	2,053	0.00%
2018/11/28	4	191.50	5	179.80	185.00	-1	2,023	-0.05%
2018/11/23	1	172.50	1	175.00	174.00	0	2,004	0.00%
2018/11/20	1	172.00	1	172.50	172.50	0	2,065	0.00%
2018/11/19	3	175.50	3	175.00	175.50	0	2,044	0.00%
2018/11/16	3	173.00	3	176.00	173.00	0	2,049	0.00%
2018/11/15	3	176.67	3	179.00	175.00	0	2,054	0.00%
2018/11/14	5	178.30	4	182.00	176.00	1	2,056	0.05%
2018/11/12	2	176.50	2	178.00	176.50	0	2,077	0.00%
2018/11/09	5	180.00	0	0.00	180.00	5	2,075	0.24%
2018/11/08	3	180.33	3	184.00	179.50	0	2,096	0.00%
2018/11/06	5	171.30	5	179.60	171.00	0	2,097	0.00%
2018/11/05	1	179.00	1	180.00	179.00	0	2,117	0.00%
2018/11/01	3	180.33	8	176.50	174.50	-5	2,069	-0.24%
2018/10/31	5	170.00	0	0.00	173.00	5	2,017	0.25%
2018/10/30	0	0.00	5	153.50	157.50	-5	1,981	-0.25%
2018/10/26	1	164.00	1	151.50	154.00	0	1,960	0.00%
2018/10/22	9	152.56	9	155.17	165.00	0	1,899	0.00%
2018/10/18	0	0.00	5	155.00	154.50	-5	1,838	-0.27%
2018/10/09	0	0.00	5	167.60	165.50	-5	1,927	-0.26%
2018/10/08	0	0.00	5	174.00	170.50	-5	1,992	-0.25%
2018/10/01	10	178.70	10	179.95	199.50	0	1,986	0.00%
2018/09/18	0	0.00	5	207.00	206.50	-5	1,956	-0.26%
2018/09/14	10	215.00	0	0.00	217.00	10	1,970	0.51%
2018/09/10	0	0.00	2	229.00	224.00	-2	2,058	-0.10%
2018/09/06	1	244.50	0	0.00	243.50	1	2,053	0.05%
2018/09/05	1	239.00	0	0.00	236.50	1	2,004	0.05%
2018/08/31	0	0.00	4	233.00	235.00	-4	1,995	-0.20%
2018/08/30	2	239.25	1	240.00	237.00	1	2,026	0.05%
2018/08/29	4	237.50	4	236.50	237.00	0	2,025	0.00%
2018/08/28	7	238.86	3	229.50	236.50	4	2,013	0.20%
2018/08/24	3	225.00	3	225.50	225.00	0	1,968	0.00%
2018/08/23	3	225.50	3	227.00	225.50	0	1,993	0.00%
2018/08/22	4	226.00	4	229.75	226.00	0	1,988	0.00%
2018/08/14	0	0.00	1	209.00	216.50	-1	1,953	-0.05%
2018/07/31	0	0.00	5	220.00	210.00	-5	1,889	-0.26%
2018/07/20	0	0.00	5	236.00	237.50	-5	1,846	-0.27%
2018/07/19	3	247.00	0	0.00	238.00	3	1,851	0.16%
2018/07/18	0	0.00	5	239.00	241.00	-5	1,825	-0.27%
2018/07/17	5	239.60	0	0.00	240.00	5	1,778	0.28%
2018/07/12	7	219.93	2	219.00	218.50	5	1,575	0.32%
2018/07/11	0	0.00	4	212.00	210.50	-4	1,513	-0.26%
2018/07/10	6	212.83	3	213.00	214.00	3	1,522	0.20%
2018/07/09	3	216.00	15	209.37	211.00	-12	1,516	-0.79%
2018/07/06	10	211.75	5	204.00	214.00	5	1,494	0.33%
2018/07/05	5	213.50	5	215.10	208.00	0	1,477	0.00%
2018/07/04	10	209.25	0	0.00	206.50	10	1,420	0.70%
2018/06/20	0	0.00	7	202.00	196.00	-7	1,536	-0.46%
2018/06/19	17	214.35	0	0.00	207.50	17	1,524	1.12%
2018/06/15	1	203.00	1	203.50	207.00	0	1,447	0.00%
2018/06/05	0	0.00	13	198.00	199.00	-13	1,331	-0.98%
2018/05/31	0	0.00	1	194.00	190.00	-1	1,335	-0.07%
2018/05/29	0	0.00	1	190.00	186.50	-1	1,374	-0.07%
2018/05/09	1	192.00	0	0.00	186.50	1	1,769	0.06%
2018/05/07	2	187.50	0	0.00	188.50	2	1,813	0.11%
2018/05/04	3	182.50	0	0.00	186.00	3	1,822	0.16%
2018/05/03	0	0.00	4	182.50	180.50	-4	1,811	-0.22%
2018/05/02	0	0.00	1	188.00	188.00	-1	1,797	-0.06%
2018/04/30	2	192.00	0	0.00	193.00	2	1,800	0.11%
2018/04/27	2	185.50	0	0.00	189.00	2	1,801	0.11%
2018/04/26	8	180.75	0	0.00	181.00	8	1,801	0.44%
2018/04/24	0	0.00	4	191.75	189.00	-4	1,762	-0.23%
2018/04/17	4	198.50	0	0.00	198.00	4	1,799	0.22%
2018/04/16	2	203.00	0	0.00	202.50	2	1,861	0.11%
2018/04/03	0	0.00	2	215.00	217.50	-2	2,123	-0.09%
2018/04/02	2	214.25	0	0.00	207.00	2	2,132	0.09%
2018/03/30	0	0.00	5	218.20	214.50	-5	2,139	-0.23%
2018/03/29	5	223.00	1	219.00	214.50	4	2,176	0.18%
2018/03/26	0	0.00	3	210.33	210.00	-3	2,104	-0.14%
2018/03/22	2	201.50	2	204.00	201.00	0	2,085	0.00%
2018/03/21	2	199.25	0	0.00	199.50	2	2,117	0.09%
2018/03/19	0	0.00	2	193.25	193.50	-2	2,122	-0.09%
2018/03/14	1	199.50	1	197.00	197.00	0	2,209	0.00%
2018/03/09	4	201.63	1	202.50	201.00	3	2,264	0.13%
2018/03/08	0	0.00	2	204.00	204.50	-2	2,266	-0.09%
2018/03/07	1	199.50	1	202.50	199.50	0	2,255	0.00%
2018/03/06	1	200.50	0	0.00	199.00	1	2,255	0.04%
2018/03/02	0	0.00	1	203.00	201.50	-1	2,244	-0.04%
2018/02/26	1	196.50	0	0.00	201.50	1	2,252	0.04%
2018/02/23	0	0.00	1	200.00	198.50	-1	2,233	-0.04%
2018/02/21	0	0.00	2	196.00	204.00	-2	2,176	-0.09%
2018/02/12	1	186.50	1	199.50	186.50	0	2,150	0.00%
2018/02/09	1	195.00	0	0.00	196.00	1	2,140	0.05%
2018/02/08	0	0.00	1	197.00	195.50	-1	2,100	-0.05%
2018/02/06	2	175.50	3	178.17	183.00	-1	1,983	-0.05%
2018/02/05	1	178.50	1	180.00	180.00	0	1,928	0.00%
2018/02/02	2	182.75	0	0.00	183.50	2	1,926	0.10%
2018/01/31	1	175.50	1	177.50	177.50	0	1,933	0.00%
2018/01/29	0	0.00	11	185.91	187.00	-11	1,925	-0.57%
2018/01/25	1	183.50	0	0.00	183.00	1	1,961	0.05%
2018/01/22	1	184.00	1	186.00	187.00	0	2,015	0.00%
2018/01/17	0	0.00	1	185.50	187.50	-1	2,012	-0.05%
2018/01/16	1	183.00	1	188.00	183.00	0	1,994	0.00%
2018/01/15	1	184.50	0	0.00	181.50	1	1,982	0.05%
2018/01/12	0	0.00	1	186.50	186.00	-1	1,992	-0.05%
2018/01/11	2	185.00	1	181.50	182.00	1	1,984	0.05%
2018/01/10	60	186.58	0	0.00	191.00	60	1,977	3.03%
2018/01/09	25	193.70	83	189.90	189.50	-58	1,926	-3.01%
2018/01/05	0	0.00	1	215.00	215.00	-1	1,786	-0.06%
2018/01/04	1	216.50	1	210.50	218.50	0	1,756	0.00%
2018/01/02	1	198.50	1	201.00	199.50	0	1,704	0.00%