券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-松山 券商分點個股進出
群益金鼎-松山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 15 | 12.90 | 0 | 0.00 | 12.90 | 15 | 220 | 6.81% |
|
| 2024/12/12 | 92 | 13.10 | 0 | 0.00 | 12.95 | 92 | 222 | 41.36% |
|
| 2024/04/29 | 0 | 0.00 | 0.1 | 17.55 | 17.70 | -0.1 | 180 | -0.04% |
|
| 2023/01/31 | 3 | 27.55 | 3 | 27.90 | 27.90 | 0 | 474 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 26.75 | 27.90 | -2 | 2,447 | -0.08% |
|
| 2022/08/04 | 2 | 28.40 | 0 | 0.00 | 27.30 | 2 | 2,412 | 0.08% |
|
| 2022/07/26 | 3 | 32.37 | 3 | 32.20 | 33.30 | 0 | 1,990 | 0.00% |
|
| 2022/06/29 | 3 | 27.55 | 3 | 27.98 | 28.40 | 0 | 1,161 | 0.00% |
|
| 2022/06/24 | 1 | 28.90 | 1 | 29.15 | 29.20 | 0 | 997 | 0.00% |
|
| 2022/06/22 | 1 | 27.80 | 1 | 28.55 | 28.00 | 0 | 766 | 0.00% |
|
| 2022/05/30 | 1 | 23.50 | 0 | 0.00 | 23.65 | 1 | 421 | 0.24% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 22.15 | 22.15 | -1 | 453 | -0.22% |
|
| 2021/09/06 | 0 | 0.00 | 0.2 | 19.30 | 19.10 | -0.2 | 238 | -0.07% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 19.00 | 19.10 | -1 | 253 | -0.39% |
|
| 2021/07/02 | 7 | 24.50 | 7 | 24.30 | 24.15 | 0 | 761 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 25.38 | 25.30 | -2 | 779 | -0.26% |
|
| 2021/06/02 | 2 | 25.00 | 0 | 0.00 | 24.60 | 2 | 772 | 0.26% |
|
| 2021/05/13 | 1 | 24.85 | 0 | 0.00 | 24.60 | 1 | 711 | 0.14% |
|
| 2021/05/12 | 1 | 25.85 | 1 | 26.05 | 25.85 | 0 | 689 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 30.15 | 28.70 | -1 | 651 | -0.15% |
|
| 2021/04/19 | 10 | 27.50 | 10 | 28.20 | 29.15 | 0 | 357 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 25.25 | 25.40 | -2 | 298 | -0.67% |
|
| 2021/04/13 | 0 | 0.00 | 2.3 | 25.43 | 25.30 | -2.3 | 300 | -0.76% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 28.50 | 28.25 | -2 | 226 | -0.88% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 33.05 | 32.85 | -1 | 802 | -0.12% |
|
| 2020/07/13 | 2 | 33.58 | 1 | 33.35 | 33.70 | 1 | 818 | 0.12% |
|
| 2020/07/07 | 1 | 34.45 | 1 | 34.25 | 34.20 | 0 | 852 | 0.00% |
|
| 2020/07/01 | 25 | 35.00 | 7 | 34.69 | 34.70 | 18 | 840 | 2.14% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 834 | -0.12% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 35.15 | 34.35 | -1 | 889 | -0.11% |
|
| 2020/06/18 | 6 | 34.90 | 0 | 0.00 | 35.00 | 6 | 887 | 0.68% |
|
| 2020/06/16 | 1 | 32.70 | 1 | 32.55 | 32.50 | 0 | 820 | 0.00% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 31.90 | 32.00 | -2 | 850 | -0.24% |
|
| 2020/06/11 | 0 | 0.00 | 5 | 33.42 | 32.95 | -5 | 864 | -0.58% |
|
| 2020/06/05 | 0 | 0.00 | 4 | 35.16 | 35.50 | -4 | 895 | -0.45% |
|
| 2020/06/04 | 4 | 34.91 | 1 | 35.30 | 34.70 | 3 | 890 | 0.34% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 35.10 | 34.85 | -1 | 877 | -0.11% |
|
| 2020/05/25 | 1 | 34.05 | 0 | 0.00 | 34.75 | 1 | 809 | 0.12% |
|
| 2020/05/05 | 0 | 0.00 | 6 | 32.10 | 32.25 | -6 | 725 | -0.83% |
|
| 2020/05/04 | 0 | 0.00 | 8 | 31.50 | 31.90 | -8 | 724 | -1.10% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 32.15 | 32.30 | -1 | 720 | -0.14% |
|
| 2020/04/29 | 1 | 32.35 | 1 | 31.90 | 31.85 | 0 | 721 | 0.00% |
|
| 2020/04/15 | 1 | 31.05 | 0 | 0.00 | 31.10 | 1 | 672 | 0.15% |
|
| 2020/01/02 | 1 | 48.45 | 1 | 48.05 | 47.95 | 0 | 558 | 0.00% |
|
| 2019/12/27 | 1 | 47.80 | 1 | 48.35 | 47.75 | 0 | 566 | 0.00% |
|
| 2019/12/09 | 0.7 | 48.05 | 0 | 0.00 | 48.05 | 0.7 | 580 | 0.11% |
|
| 2019/11/19 | 1 | 51.00 | 1 | 50.20 | 50.20 | 0 | 671 | 0.00% |
|
| 2019/11/04 | 1 | 48.80 | 0 | 0.00 | 48.70 | 1 | 627 | 0.16% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 49.10 | 48.90 | -1 | 615 | -0.16% |
|
| 2019/09/11 | 1 | 59.00 | 1 | 57.90 | 57.70 | 0 | 935 | 0.00% |
|
| 2019/09/10 | 2 | 55.65 | 1 | 55.30 | 55.30 | 1 | 914 | 0.11% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 55.05 | 55.10 | -2 | 925 | -0.22% |
|
| 2019/09/06 | 1 | 55.90 | 0 | 0.00 | 55.90 | 1 | 998 | 0.10% |
|
| 2019/09/05 | 1 | 56.00 | 1 | 56.60 | 56.40 | 0 | 1,019 | 0.00% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 60.30 | 59.70 | -2 | 1,186 | -0.17% |
|
| 2019/08/22 | 1.8 | 59.60 | 0 | 0.00 | 60.00 | 1.8 | 1,194 | 0.15% |
|
| 2019/08/19 | 0.3 | 58.60 | 0 | 0.00 | 59.00 | 0.3 | 1,215 | 0.02% |
|
| 2019/07/29 | 1 | 60.60 | 1 | 60.80 | 61.00 | 0 | 1,607 | 0.00% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 60.60 | 62.10 | -1 | 1,621 | -0.06% |
|
| 2019/07/19 | 1 | 60.90 | 0 | 0.00 | 60.60 | 1 | 1,905 | 0.05% |
|
| 2019/07/11 | 3 | 65.83 | 1 | 66.90 | 63.20 | 2 | 1,996 | 0.10% |
|
| 2019/07/10 | 1 | 70.20 | 0 | 0.00 | 70.20 | 1 | 1,955 | 0.05% |
|
| 2019/07/09 | 1 | 70.80 | 1 | 71.60 | 70.30 | 0 | 1,976 | 0.00% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 70.20 | 71.10 | -1 | 2,220 | -0.05% |
|
| 2019/07/03 | 1 | 69.90 | 0 | 0.00 | 69.50 | 1 | 2,312 | 0.04% |
|
| 2019/06/27 | 0 | 0.00 | 0.8 | 68.50 | 68.90 | -0.8 | 2,621 | -0.03% |
|
| 2019/06/26 | 1 | 69.50 | 5 | 69.76 | 69.40 | -4 | 2,678 | -0.15% |
|
| 2019/06/25 | 0.4 | 69.40 | 0 | 0.00 | 69.80 | 0.4 | 2,737 | 0.02% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 69.00 | 68.70 | -1 | 2,867 | -0.03% |
|
| 2019/06/17 | 0.9 | 68.20 | 0 | 0.00 | 68.50 | 0.9 | 2,946 | 0.03% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 62.50 | 62.20 | -1 | 3,219 | -0.03% |
|
| 2019/05/27 | 0.1 | 62.60 | 0 | 0.00 | 63.00 | 0.1 | 3,261 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 64.50 | 62.50 | -1 | 3,255 | -0.03% |
|
| 2019/05/23 | 1.3 | 64.10 | 0 | 0.00 | 64.50 | 1.3 | 3,283 | 0.04% |
|
| 2019/05/07 | 5 | 67.72 | 0 | 0.00 | 67.60 | 5 | 3,127 | 0.16% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 64.00 | 64.00 | -2 | 3,069 | -0.07% |
|
| 2019/05/03 | 6 | 66.75 | 7 | 67.50 | 67.50 | -1 | 3,066 | -0.03% |
|
| 2019/04/26 | 1 | 71.70 | 1 | 72.30 | 70.60 | 0 | 2,945 | 0.00% |
|
| 2019/04/25 | 3 | 74.60 | 6 | 75.10 | 74.00 | -3 | 2,889 | -0.10% |
|
| 2019/04/24 | 0.5 | 72.60 | 0 | 0.00 | 73.00 | 0.5 | 2,755 | 0.02% |
|
| 2019/04/19 | 3 | 72.20 | 3 | 74.20 | 72.00 | 0 | 2,744 | 0.00% |
|
| 2019/04/17 | 5 | 74.72 | 3 | 74.87 | 73.30 | 2 | 2,679 | 0.07% |
|
| 2019/04/11 | 4 | 71.63 | 4 | 72.10 | 71.50 | 0 | 2,525 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 75.00 | 76.10 | -1 | 2,402 | -0.04% |
|
| 2019/04/09 | 3.2 | 75.04 | 3 | 78.30 | 73.90 | 0.2 | 2,298 | 0.01% |
|
| 2019/04/08 | 11.1 | 74.81 | 10 | 74.30 | 77.90 | 1.1 | 2,211 | 0.05% |
|
| 2019/04/03 | 4.2 | 70.50 | 5 | 70.70 | 71.00 | -0.8 | 2,113 | -0.04% |
|
| 2019/04/02 | 1 | 64.80 | 2 | 64.75 | 65.00 | -1 | 2,013 | -0.05% |
|
| 2019/04/01 | 13 | 65.02 | 8 | 64.50 | 65.00 | 5 | 1,968 | 0.25% |
|
| 2019/03/29 | 3.5 | 61.50 | 1 | 61.80 | 61.80 | 2.5 | 1,866 | 0.13% |
|
| 2019/03/28 | 4.2 | 59.09 | 4 | 59.83 | 58.80 | 0.2 | 1,808 | 0.01% |
|
| 2019/03/27 | 0.3 | 58.30 | 1 | 58.60 | 58.60 | -0.7 | 1,735 | -0.04% |
|
| 2019/03/26 | 0.6 | 58.00 | 0 | 0.00 | 58.30 | 0.6 | 1,713 | 0.03% |
|
| 2019/03/22 | 1 | 58.40 | 11 | 56.74 | 56.80 | -10 | 1,642 | -0.61% |
|
| 2019/03/21 | 2 | 58.10 | 2 | 57.55 | 58.50 | 0 | 1,598 | 0.00% |
|
| 2019/03/20 | 0.4 | 57.60 | 1 | 57.90 | 57.90 | -0.6 | 1,560 | -0.04% |
|
| 2019/03/19 | 1 | 55.30 | 5 | 56.18 | 55.50 | -4 | 1,477 | -0.27% |
|
| 2019/03/18 | 6.9 | 55.75 | 4 | 56.25 | 55.80 | 2.9 | 1,458 | 0.20% |
|
| 2019/03/15 | 6 | 55.52 | 2 | 55.85 | 56.50 | 4 | 1,415 | 0.28% |
|
| 2019/03/14 | 2 | 53.65 | 2 | 53.90 | 53.80 | 0 | 1,314 | 0.00% |
|
| 2019/03/13 | 10 | 51.95 | 1 | 50.90 | 51.00 | 9 | 1,104 | 0.81% |
|
| 2019/03/12 | 2 | 48.85 | 1 | 49.80 | 50.30 | 1 | 1,048 | 0.10% |
|
| 2019/03/07 | 1 | 47.90 | 3 | 47.88 | 47.00 | -2 | 1,133 | -0.18% |
|
| 2019/03/06 | 1.6 | 47.20 | 0 | 0.00 | 47.50 | 1.6 | 1,144 | 0.14% |
|
| 2019/03/04 | 0.2 | 47.30 | 0 | 0.00 | 47.70 | 0.2 | 1,138 | 0.01% |
|
| 2019/02/26 | 0.2 | 47.50 | 0 | 0.00 | 47.50 | 0.2 | 1,135 | 0.02% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 47.40 | 47.70 | -2 | 1,129 | -0.18% |
|
| 2019/02/22 | 2 | 47.00 | 0 | 0.00 | 47.20 | 2 | 1,140 | 0.18% |
|
| 2019/02/20 | 3 | 46.83 | 3 | 48.15 | 46.35 | 0 | 1,123 | 0.00% |
|
| 2019/02/19 | 2.9 | 46.33 | 0 | 0.00 | 46.70 | 2.9 | 1,099 | 0.26% |
|
| 2019/02/18 | 1 | 45.40 | 4 | 46.39 | 44.60 | -3 | 1,088 | -0.28% |
|
| 2019/02/13 | 1 | 43.70 | 2 | 45.00 | 43.85 | -1 | 1,206 | -0.08% |
|
| 2019/02/12 | 2 | 44.20 | 2 | 43.53 | 44.40 | 0 | 1,200 | 0.00% |
|
| 2019/02/11 | 1 | 42.40 | 1 | 42.20 | 42.10 | 0 | 1,194 | 0.00% |
|
| 2019/01/29 | 1 | 41.35 | 0 | 0.00 | 41.40 | 1 | 1,306 | 0.08% |
|
| 2019/01/25 | 1 | 41.80 | 0 | 0.00 | 41.70 | 1 | 1,328 | 0.08% |
|
| 2019/01/21 | 0.2 | 41.70 | 0 | 0.00 | 42.10 | 0.2 | 1,350 | 0.01% |
|
| 2019/01/15 | 1 | 43.00 | 3 | 42.07 | 42.35 | -2 | 1,412 | -0.14% |
|
| 2019/01/14 | 1.8 | 41.35 | 0 | 0.00 | 41.60 | 1.8 | 1,407 | 0.13% |
|
| 2019/01/11 | 0.2 | 39.90 | 0 | 0.00 | 40.10 | 0.2 | 1,434 | 0.01% |
|
| 2019/01/10 | 1 | 40.85 | 1 | 40.20 | 40.10 | 0 | 1,493 | 0.00% |
|
| 2019/01/02 | 3 | 39.45 | 3 | 39.70 | 39.50 | 0 | 1,606 | 0.00% |
|
| 2018/12/25 | 1 | 38.80 | 1 | 39.15 | 39.00 | 0 | 1,712 | 0.00% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 40.20 | 40.75 | -1 | 1,791 | -0.06% |
|
| 2018/12/20 | 0.7 | 39.85 | 0 | 0.00 | 39.85 | 0.7 | 1,843 | 0.04% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 41.00 | 40.90 | -1 | 1,914 | -0.05% |
|
| 2018/12/18 | 1 | 41.00 | 0 | 0.00 | 41.05 | 1 | 2,002 | 0.05% |
|
| 2018/12/11 | 1 | 41.30 | 0 | 0.00 | 41.00 | 1 | 2,677 | 0.04% |
|
| 2018/12/07 | 1 | 44.35 | 1 | 43.90 | 43.75 | 0 | 2,972 | 0.00% |
|
| 2018/12/05 | 0 | 0.00 | 11 | 45.20 | 45.20 | -11 | 3,162 | -0.35% |
|
| 2018/12/04 | 23 | 47.87 | 13 | 46.97 | 47.20 | 10 | 3,196 | 0.31% |
|
| 2018/11/30 | 1.6 | 45.28 | 6.4 | 45.37 | 44.90 | -4.7 | 3,356 | -0.14% |
|
| 2018/11/29 | 6 | 45.23 | 4.1 | 45.20 | 44.70 | 1.9 | 3,406 | 0.06% |
|
| 2018/11/28 | 5 | 44.43 | 3 | 44.78 | 44.75 | 2 | 3,423 | 0.06% |
|
| 2018/11/27 | 1 | 44.75 | 3 | 45.30 | 45.30 | -2 | 3,481 | -0.06% |
|
| 2018/11/23 | 1 | 43.40 | 0 | 0.00 | 43.00 | 1 | 3,529 | 0.03% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 46.00 | 44.00 | -1 | 3,541 | -0.03% |
|
| 2018/11/21 | 0.6 | 44.80 | 0 | 0.00 | 45.00 | 0.6 | 3,556 | 0.02% |
|
| 2018/11/16 | 5 | 44.50 | 3 | 45.45 | 44.10 | 2 | 3,755 | 0.05% |
|
| 2018/11/15 | 3 | 45.00 | 0 | 0.00 | 45.15 | 3 | 3,882 | 0.08% |
|
| 2018/11/14 | 1 | 44.95 | 0 | 0.00 | 45.10 | 1 | 3,930 | 0.03% |
|
| 2018/11/13 | 3 | 44.50 | 4 | 45.29 | 45.25 | -1 | 3,910 | -0.03% |
|
| 2018/11/12 | 0 | 0.00 | 5 | 45.20 | 45.85 | -5 | 3,818 | -0.13% |
|
| 2018/11/08 | 1 | 43.00 | 0 | 0.00 | 42.65 | 1 | 3,765 | 0.03% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 44.30 | 43.50 | -1 | 3,768 | -0.03% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 43.90 | 42.95 | -1 | 3,763 | -0.03% |
|
| 2018/11/02 | 1 | 40.90 | 1 | 41.30 | 40.10 | 0 | 3,703 | 0.00% |
|
| 2018/11/01 | 5 | 39.83 | 1 | 39.80 | 39.85 | 4 | 3,695 | 0.11% |
|
| 2018/10/31 | 13 | 39.41 | 13 | 38.82 | 39.30 | 0 | 3,686 | 0.00% |
|
| 2018/10/30 | 3 | 38.50 | 3 | 38.20 | 38.50 | 0 | 3,673 | 0.00% |
|
| 2018/10/29 | 3 | 38.00 | 3 | 38.00 | 37.65 | 0 | 3,649 | 0.00% |
|
| 2018/10/26 | 21 | 37.43 | 20 | 39.30 | 37.35 | 1 | 3,645 | 0.03% |
|
| 2018/10/25 | 1 | 37.80 | 2 | 38.40 | 38.55 | -1 | 3,625 | -0.03% |
|
| 2018/10/24 | 5 | 40.38 | 4 | 39.10 | 39.70 | 1 | 3,607 | 0.03% |
|
| 2018/10/23 | 6 | 40.50 | 6 | 41.60 | 40.50 | 0 | 3,598 | 0.00% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 42.40 | 42.90 | -1 | 3,565 | -0.03% |
|
| 2018/10/18 | 16.6 | 42.15 | 17 | 40.58 | 42.20 | -0.4 | 3,514 | -0.01% |
|
| 2018/10/17 | 22 | 40.18 | 20.3 | 41.22 | 40.10 | 1.7 | 3,448 | 0.05% |
|
| 2018/10/16 | 2 | 40.80 | 2 | 41.00 | 40.80 | 0 | 3,437 | 0.00% |
|
| 2018/10/15 | 6 | 40.03 | 6 | 38.50 | 40.15 | 0 | 3,422 | 0.00% |
|
| 2018/10/12 | 1 | 40.40 | 1 | 40.35 | 40.15 | 0 | 3,415 | 0.00% |
|
| 2018/10/09 | 8 | 42.64 | 7 | 43.05 | 42.50 | 1 | 3,348 | 0.03% |
|
| 2018/10/08 | 3 | 43.63 | 0 | 0.00 | 43.45 | 3 | 3,330 | 0.09% |
|
| 2018/10/05 | 6 | 43.99 | 10 | 44.83 | 44.00 | -4 | 3,318 | -0.12% |
|
| 2018/10/04 | 6.4 | 47.83 | 7 | 47.54 | 47.50 | -0.6 | 3,269 | -0.02% |
|
| 2018/10/03 | 12 | 46.60 | 12 | 46.53 | 46.60 | 0 | 3,220 | 0.00% |
|
| 2018/10/02 | 0 | 0.00 | 5 | 47.04 | 46.00 | -5 | 3,187 | -0.16% |
|
| 2018/10/01 | 9 | 48.43 | 9 | 47.89 | 48.45 | 0 | 3,143 | 0.00% |
|
| 2018/09/26 | 6 | 52.42 | 0 | 0.00 | 50.20 | 6 | 3,034 | 0.20% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 48.80 | 48.90 | -1 | 2,896 | -0.03% |
|
| 2018/09/20 | 5 | 49.24 | 9 | 49.57 | 48.45 | -4 | 2,841 | -0.14% |
|
| 2018/09/19 | 5 | 52.06 | 4 | 51.68 | 51.30 | 1 | 2,715 | 0.04% |
|
| 2018/09/18 | 4 | 52.80 | 10 | 54.00 | 51.90 | -6 | 2,642 | -0.23% |
|
| 2018/09/17 | 4 | 52.10 | 6 | 52.10 | 53.00 | -2 | 2,453 | -0.08% |
|
| 2018/09/14 | 14 | 48.98 | 5 | 49.40 | 49.40 | 9 | 2,257 | 0.40% |
|
| 2018/09/13 | 1 | 45.25 | 6 | 47.15 | 48.80 | -5 | 2,109 | -0.24% |
|
| 2018/09/12 | 6 | 46.22 | 6 | 45.83 | 45.35 | 0 | 1,952 | 0.00% |
|
| 2018/09/11 | 0 | 0.00 | 4 | 44.39 | 44.80 | -4 | 1,806 | -0.22% |
|
| 2018/09/10 | 6 | 43.72 | 4 | 44.44 | 42.35 | 2 | 1,741 | 0.11% |
|
| 2018/09/07 | 16 | 46.37 | 7 | 46.58 | 44.00 | 9 | 1,678 | 0.54% |
|
| 2018/09/06 | 8 | 45.72 | 13 | 46.85 | 46.10 | -5 | 1,520 | -0.33% |
|
| 2018/09/05 | 1 | 43.80 | 7 | 44.46 | 44.00 | -6 | 1,378 | -0.44% |
|
| 2018/09/04 | 4 | 42.03 | 0 | 0.00 | 42.30 | 4 | 1,314 | 0.30% |
|
| 2018/09/03 | 0 | 0.00 | 10 | 41.77 | 42.70 | -10 | 1,284 | -0.78% |
|
| 2018/08/31 | 5 | 39.80 | 1 | 39.90 | 39.70 | 4 | 1,224 | 0.33% |
|
| 2018/08/30 | 2 | 41.18 | 1 | 41.10 | 41.00 | 1 | 1,195 | 0.08% |
|
| 2018/08/29 | 1 | 41.00 | 0 | 0.00 | 40.45 | 1 | 1,158 | 0.09% |
|
| 2018/08/27 | 5 | 43.80 | 0 | 0.00 | 42.90 | 5 | 1,104 | 0.45% |
|
| 2018/08/24 | 1 | 42.90 | 0 | 0.00 | 42.30 | 1 | 1,042 | 0.10% |
|
| 2018/08/23 | 0 | 0.00 | 11 | 43.15 | 44.00 | -11 | 1,000 | -1.10% |
|
| 2018/08/22 | 0 | 0.00 | 4 | 42.15 | 43.50 | -4 | 877 | -0.46% |
|
| 2018/08/21 | 4 | 39.65 | 0 | 0.00 | 39.65 | 4 | 725 | 0.55% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 38.10 | 38.60 | -2 | 619 | -0.32% |
|
| 2018/08/13 | 1.6 | 37.80 | 0 | 0.00 | 38.00 | 1.6 | 599 | 0.27% |
|
| 2018/07/23 | 0 | 34.25 | 0 | 0.00 | 34.45 | 0 | 603 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 35.00 | 34.80 | -2 | 604 | -0.33% |
|
| 2018/07/19 | 1.9 | 34.70 | 0 | 0.00 | 34.90 | 1.9 | 601 | 0.32% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 34.85 | 35.45 | -1 | 593 | -0.17% |
|
| 2018/07/12 | 1.1 | 34.40 | 1 | 34.45 | 34.60 | 0.1 | 584 | 0.02% |
|
| 2018/07/11 | 1 | 34.10 | 0 | 0.00 | 33.80 | 1 | 582 | 0.17% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 33.45 | 33.35 | -1 | 595 | -0.17% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 35.25 | 34.20 | -1 | 705 | -0.14% |
|
| 2018/06/29 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 672 | 0.15% |
|
| 2018/06/27 | 1 | 35.80 | 0 | 0.00 | 34.95 | 1 | 639 | 0.16% |
|
| 2018/06/11 | 1 | 40.55 | 0 | 0.00 | 40.90 | 1 | 628 | 0.16% |
|
| 2018/06/07 | 0.4 | 42.25 | 0 | 0.00 | 42.50 | 0.4 | 614 | 0.06% |
|
| 2018/06/06 | 0.1 | 41.75 | 0 | 0.00 | 42.00 | 0.1 | 639 | 0.01% |
|
| 2018/06/05 | 1.2 | 42.12 | 1 | 42.05 | 41.85 | 0.2 | 648 | 0.02% |
|
| 2018/05/31 | 8 | 41.95 | 1 | 40.85 | 41.95 | 7 | 678 | 1.03% |
|
| 2018/05/30 | 1 | 40.55 | 0 | 0.00 | 40.50 | 1 | 672 | 0.15% |
|
| 2018/05/17 | 5 | 43.62 | 5 | 44.15 | 43.30 | 0 | 1,024 | 0.00% |
|
| 2018/05/08 | 4.3 | 44.05 | 0 | 0.00 | 40.50 | 4.3 | 998 | 0.43% |
|
| 2018/04/11 | 5 | 54.00 | 0 | 0.00 | 50.00 | 5 | 1,008 | 0.50% |
|
| 2018/04/10 | 0.4 | 49.60 | 2 | 51.50 | 49.95 | -1.6 | 917 | -0.17% |
|
| 2018/04/09 | 1.9 | 50.50 | 1 | 51.10 | 51.00 | 0.9 | 916 | 0.10% |
|
| 2018/04/02 | 0.6 | 49.70 | 0 | 0.00 | 50.00 | 0.6 | 908 | 0.06% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 50.70 | 50.00 | -1 | 905 | -0.11% |
|
| 2018/03/27 | 0.9 | 50.80 | 0 | 0.00 | 51.10 | 0.9 | 901 | 0.10% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 51.85 | 51.50 | -2 | 882 | -0.23% |
|
| 2018/03/19 | 1 | 53.00 | 1 | 54.30 | 53.00 | 0 | 884 | 0.00% |
|
| 2018/03/16 | 2.4 | 53.68 | 1 | 54.60 | 54.00 | 1.4 | 882 | 0.16% |
|
| 2018/03/15 | 0.2 | 53.30 | 0 | 0.00 | 53.80 | 0.2 | 870 | 0.02% |
|
| 2018/03/14 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 873 | 0.11% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 51.40 | 53.10 | -1 | 871 | -0.11% |
|
| 2018/03/12 | 5.2 | 51.97 | 0 | 0.00 | 51.40 | 5.2 | 868 | 0.60% |
|
| 2018/03/05 | 0.7 | 55.40 | 0 | 0.00 | 55.70 | 0.7 | 822 | 0.08% |
|
| 2018/02/23 | 5 | 54.30 | 5 | 55.62 | 55.10 | 0 | 634 | 0.00% |
|
| 2018/02/22 | 0 | 0.00 | 10 | 51.40 | 52.60 | -10 | 531 | -1.88% |
|
| 2018/01/30 | 4 | 46.30 | 6 | 45.51 | 46.60 | -2 | 558 | -0.36% |
|
| 2018/01/29 | 0.5 | 45.05 | 0 | 0.00 | 45.30 | 0.5 | 539 | 0.09% |
|
| 2018/01/17 | 1 | 48.05 | 0 | 0.00 | 47.10 | 1 | 559 | 0.18% |
|