智伸科 (4551)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
103.0
漲跌
▲2.0
漲幅
+1.98%
成交量
127張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	103.50	103.00	-5	207	-2.41%
2024/04/19	2	96.20	0	0.00	96.10	2	240	0.83%
2024/02/21	0	0.00	5	115.50	114.00	-5	179	-2.79%
2024/02/19	0	0.00	10	113.50	115.50	-10	165	-6.03%
2024/01/17	10	110.50	0	0.00	110.50	10	150	6.63%
2023/11/01	0	0.00	25	117.90	120.50	-25	170	-14.70%
2023/10/31	0	0.00	66	115.92	114.00	-66	167	-39.48%
2023/10/30	0	0.00	67	118.93	118.00	-67	164	-40.69%
2023/10/25	0	0.00	5	123.00	123.50	-5	167	-2.98%
2023/10/20	0	0.00	9	124.33	123.50	-9	172	-5.21%
2023/10/18	0	0.00	1	126.50	129.00	-1	176	-0.57%
2023/10/16	0	0.00	1	133.00	132.00	-1	181	-0.55%
2023/09/19	0	0.00	1	137.00	136.50	-1	346	-0.29%
2023/09/18	0	0.00	0.5	138.10	138.00	-0.5	363	-0.14%
2023/09/15	0	0.00	0.5	138.23	139.00	-0.5	397	-0.13%
2023/09/11	1	140.50	0	0.00	141.50	1	414	0.24%
2023/09/05	1	140.50	0	0.00	143.00	1	481	0.21%
2023/08/18	6	133.25	0	0.00	133.50	6	518	1.16%
2023/08/15	2	132.50	0	0.00	132.50	2	537	0.37%
2023/08/08	10	134.50	2	133.55	133.00	8	552	1.45%
2023/07/26	2	138.25	0	0.00	138.00	2	555	0.36%
2023/07/24	1	136.50	0	0.00	139.00	1	555	0.18%
2023/07/19	6	140.33	0	0.00	139.50	6	557	1.08%
2023/07/18	5	143.50	0	0.00	143.50	5	556	0.90%
2023/07/17	10	147.50	10	149.50	146.50	0	549	0.00%
2023/07/12	3	147.00	0	0.00	146.50	3	522	0.57%
2023/07/11	1	148.00	0	0.00	148.50	1	522	0.19%
2023/07/10	3	148.00	0	0.00	148.50	3	520	0.58%
2023/07/07	15	154.93	0	0.00	154.00	15	511	2.93%
2023/07/05	0	0.00	4	161.50	159.50	-4	511	-0.78%
2023/07/03	0	0.00	25	161.06	160.50	-25	508	-4.92%
2023/06/30	7	156.79	7	158.36	158.00	0	502	0.00%
2023/06/29	8	156.50	30	159.00	158.50	-22	495	-4.44%
2023/06/28	0	0.00	10	157.00	156.00	-10	512	-1.95%
2023/06/27	0	0.00	2	154.50	154.50	-2	505	-0.40%
2023/06/26	0	0.00	1	152.50	153.00	-1	493	-0.20%
2023/06/14	12	144.67	0	0.00	145.00	12	461	2.60%
2023/06/13	2	144.50	0	0.00	146.50	2	461	0.43%
2023/06/09	0	0.00	1	143.50	144.50	-1	442	-0.23%
2023/06/01	0	0.00	0	134.00	133.50	0	424	0.00%
2023/05/30	0	0.00	7	131.14	132.50	-7	424	-1.65%
2023/05/22	0	0.00	0	134.50	134.00	0	410	0.00%
2023/05/19	15	131.50	0	0.00	130.50	15	407	3.68%
2023/05/17	5	130.00	1	131.50	132.00	4	397	1.01%
2023/05/12	1	128.50	0	0.00	129.50	1	391	0.26%
2023/05/11	0.1	130.50	21	129.14	129.50	-20.9	387	-5.40%
2023/05/09	2	132.25	0	0.00	132.50	2	381	0.52%
2023/05/02	3	140.67	0	0.00	139.00	3	388	0.77%
2023/04/27	0	0.00	6	137.50	137.50	-6	395	-1.52%
2023/04/26	1	135.00	10	136.50	137.00	-9	395	-2.28%
2023/04/24	2	135.50	0	0.00	139.50	2	388	0.51%
2023/04/21	1	136.50	0	0.00	136.50	1	385	0.26%
2023/04/20	0	0.00	3	140.33	140.00	-3	378	-0.79%
2023/04/19	0	0.00	7	141.14	141.00	-7	380	-1.84%
2023/04/18	1	142.50	0	0.00	142.50	1	380	0.26%
2023/04/14	4	143.13	0	0.00	143.00	4	377	1.06%
2023/04/12	10	142.00	0	0.00	143.00	10	375	2.66%
2023/04/10	5	141.00	0	0.00	141.50	5	375	1.33%
2023/04/07	12	141.96	0	0.00	142.00	12	368	3.26%
2023/04/06	11	143.50	3	144.00	143.00	8	361	2.21%
2023/03/29	20	142.50	0	0.00	145.00	20	364	5.48%
2023/03/23	5	147.50	0	0.00	148.00	5	341	1.46%
2023/03/21	1	146.00	0	0.00	146.00	1	332	0.30%
2023/03/20	22	145.23	0	0.00	144.50	22	329	6.68%
2023/03/10	8	149.13	0	0.00	148.50	8	331	2.41%
2023/03/09	0	0.00	8	151.50	151.50	-8	336	-2.37%
2023/03/07	0	0.00	43	154.94	155.50	-43	339	-12.67%
2023/03/06	0	0.00	3	152.00	152.00	-3	327	-0.92%
2023/03/03	1	149.00	0	0.00	150.00	1	333	0.30%
2023/03/01	15	147.83	0	0.00	148.00	15	338	4.44%
2023/02/21	0	0.00	5	153.50	152.00	-5	353	-1.42%
2023/02/17	18	148.72	0	0.00	149.50	18	357	5.03%
2023/02/16	10	153.50	3	153.50	152.00	7	360	1.94%
2023/02/14	13	148.58	0	0.00	149.00	13	395	3.28%
2023/02/06	0	0.00	3	156.00	155.00	-3	488	-0.61%
2023/02/03	0	0.00	3	155.50	154.00	-3	487	-0.62%
2023/01/31	0	0.00	5	153.50	152.50	-5	485	-1.03%
2023/01/10	5	143.50	0	0.00	144.00	5	570	0.88%
2023/01/09	5	145.00	0	0.00	145.00	5	582	0.86%
2022/12/21	25	143.80	0	0.00	144.50	25	835	2.99%
2022/12/20	38	146.58	0	0.00	145.50	38	848	4.48%
2022/12/07	5	155.50	5	153.00	153.00	0	971	0.00%
2022/12/06	15	157.50	1	160.00	156.00	14	1,008	1.39%
2022/12/02	0	0.00	5	163.50	161.50	-5	1,098	-0.46%
2022/11/30	0	0.00	10	161.25	162.50	-10	1,203	-0.83%
2022/11/29	5	157.50	0	0.00	158.00	5	1,204	0.42%
2022/11/25	0	0.00	16	162.13	159.50	-16	1,212	-1.32%
2022/11/24	0	0.00	16	160.72	159.00	-16	1,218	-1.31%
2022/11/23	5	155.50	0	0.00	155.50	5	1,214	0.41%
2022/11/22	10	157.00	0	0.00	155.00	10	1,221	0.82%
2022/11/21	0	0.00	5	158.50	158.00	-5	1,226	-0.41%
2022/11/18	3	157.50	3	162.50	156.50	0	1,252	0.00%
2022/11/17	0	0.00	10	161.00	159.00	-10	1,254	-0.80%
2022/11/16	5	156.50	0	0.00	156.50	5	1,258	0.40%
2022/11/11	6	157.50	0	0.00	157.00	6	1,313	0.46%
2022/11/10	20	156.75	0	0.00	157.50	20	1,311	1.52%
2022/11/09	0	0.00	23	161.43	159.50	-23	1,316	-1.75%
2022/11/07	5	149.00	0	0.00	148.50	5	1,260	0.40%
2022/11/04	3	148.50	0	0.00	150.50	3	1,277	0.23%
2022/11/02	6	152.50	0	0.00	149.50	6	1,387	0.43%
2022/10/31	16	148.56	0	0.00	148.00	16	1,434	1.12%
2022/10/26	4	144.50	0	0.00	146.00	4	1,449	0.28%
2022/10/25	5	148.00	0	0.00	147.00	5	1,467	0.34%
2022/10/24	1	147.50	0	0.00	150.00	1	1,497	0.07%
2022/10/21	6	145.17	1	143.50	143.00	5	1,527	0.33%
2022/10/20	7	148.00	2	148.50	147.00	5	1,525	0.33%
2022/10/19	20	152.00	0	0.00	151.50	20	1,521	1.31%
2022/10/17	6	138.75	0	0.00	144.50	6	1,515	0.40%
2022/10/14	10	143.50	0	0.00	141.00	10	1,515	0.66%
2022/10/13	11	142.64	1	144.50	140.00	10	1,518	0.66%
2022/10/12	7	150.57	0	0.00	146.50	7	1,512	0.46%
2022/10/11	3	154.83	2	152.25	151.50	1	1,501	0.07%
2022/10/04	2	177.75	1	175.50	175.50	1	1,498	0.07%
2022/09/27	1	161.00	1	160.00	165.50	0	1,561	0.00%
2022/09/20	1	172.00	1	169.00	169.00	0	1,597	0.00%
2022/09/19	1	172.50	1	171.50	171.50	0	1,636	0.00%
2022/09/14	1	173.00	1	175.00	174.50	0	1,693	0.00%
2022/08/30	0	0.00	3	156.50	156.50	-3	1,505	-0.20%
2022/08/23	3	163.00	0	0.00	161.00	3	1,561	0.19%
2022/08/19	0	0.00	5	162.00	161.00	-5	1,606	-0.31%
2022/08/15	5	160.00	0	0.00	156.50	5	1,707	0.29%
2022/07/22	0	0.00	5	165.00	167.50	-5	1,401	-0.36%
2022/07/21	5	164.50	0	0.00	163.00	5	1,381	0.36%
2022/07/11	0	0.00	5	177.00	172.50	-5	1,253	-0.40%
2022/07/05	5	158.50	0	0.00	159.50	5	1,102	0.45%
2022/06/30	0	0.00	1	152.00	153.00	-1	1,051	-0.10%
2022/06/28	1	160.50	1	163.50	161.00	0	1,016	0.00%
2022/06/02	1	161.50	5	159.00	154.50	-4	687	-0.58%
2022/06/01	1	157.50	6	155.92	155.50	-5	644	-0.78%
2022/05/31	0	0.00	1	158.00	154.00	-1	620	-0.16%
2022/05/30	4	158.63	3	161.50	160.00	1	604	0.17%
2022/05/27	10	153.20	0	0.00	154.50	10	559	1.79%
2022/05/25	29	152.43	29	153.02	155.00	0	495	0.00%
2022/05/20	7	141.50	7	144.00	147.00	0	337	0.00%
2022/03/16	1	141.50	0	0.00	141.50	1	191	0.52%
2022/03/07	0	0.00	1	154.00	154.00	-1	173	-0.58%
2022/01/18	0	0.00	1	162.00	159.00	-1	360	-0.28%
2022/01/17	1	159.50	0	0.00	159.50	1	357	0.28%
2021/11/18	1	188.50	1	190.50	188.50	0	457	0.00%
2021/11/16	0	0.00	2	179.00	176.00	-2	415	-0.48%
2021/11/01	2	179.00	0	0.00	176.50	2	414	0.48%
2021/10/26	0	0.00	3	179.33	175.50	-3	355	-0.84%
2021/10/05	1	150.00	0	0.00	152.50	1	318	0.31%
2021/10/01	1	153.00	0	0.00	151.00	1	319	0.31%
2021/09/07	0	0.00	1	160.00	160.00	-1	451	-0.22%
2021/08/13	0	0.00	1	166.00	164.00	-1	425	-0.23%
2021/08/09	2	169.00	0	0.00	168.00	2	443	0.45%
2021/07/12	1	185.50	1	185.50	185.00	0	509	0.00%
2021/07/05	1	198.50	0	0.00	197.00	1	550	0.18%
2021/07/01	4	189.00	0	0.00	186.00	4	594	0.67%
2021/06/24	0	0.00	2	194.00	184.50	-2	558	-0.36%
2021/06/10	2	176.75	0	0.00	176.50	2	585	0.34%
2021/06/01	0	0.00	4	174.00	175.00	-4	638	-0.63%
2021/05/17	0	0.00	2	153.00	150.50	-2	813	-0.25%
2021/04/21	2	183.00	0	0.00	181.50	2	981	0.20%
2021/04/19	1	186.50	0	0.00	186.50	1	1,007	0.10%
2021/04/15	1	181.00	0	0.00	185.00	1	1,029	0.10%
2021/04/12	1	184.00	0	0.00	183.00	1	1,080	0.09%
2021/04/08	1	190.00	2	196.75	199.00	-1	1,073	-0.09%
2021/04/07	0	0.00	1	187.50	188.00	-1	1,018	-0.10%
2021/04/01	0	0.00	1	186.50	191.00	-1	1,021	-0.10%
2021/03/23	0	0.00	1	184.50	184.50	-1	957	-0.10%
2021/03/17	1	178.00	0	0.00	177.50	1	955	0.10%
2021/03/02	0	0.00	1	190.50	184.00	-1	1,068	-0.09%
2021/01/28	0	0.00	2	188.00	176.50	-2	1,081	-0.18%
2021/01/25	1	170.00	0	0.00	174.50	1	985	0.10%
2021/01/13	0	0.00	1	182.50	182.50	-1	1,067	-0.09%
2021/01/07	0	0.00	1	181.50	181.00	-1	1,013	-0.10%
2021/01/04	2	179.00	0	0.00	180.50	2	952	0.21%
2020/12/23	2	171.00	0	0.00	172.00	2	947	0.21%
2020/12/08	0	0.00	1	186.00	185.50	-1	1,155	-0.09%
2020/12/03	0	0.00	1	186.50	187.00	-1	1,127	-0.09%
2020/12/01	1	190.50	0	0.00	190.50	1	1,150	0.09%
2020/11/26	0	0.00	5	200.00	197.50	-5	1,182	-0.42%
2020/11/10	0	0.00	1	192.50	191.00	-1	1,371	-0.07%
2020/11/09	1	186.00	0	0.00	186.50	1	1,373	0.07%
2020/09/29	1	164.00	0	0.00	167.00	1	1,378	0.07%
2020/09/28	2	160.50	0	0.00	160.50	2	1,389	0.14%
2020/09/25	0	0.00	2	163.75	160.50	-2	1,414	-0.14%
2020/09/23	0	0.00	1	176.00	167.50	-1	1,463	-0.07%
2020/09/18	1	199.50	0	0.00	192.00	1	1,390	0.07%
2020/09/16	1	190.50	0	0.00	190.50	1	1,404	0.07%
2020/08/27	0	0.00	3	196.83	195.50	-3	1,435	-0.21%
2020/08/26	1	193.00	0	0.00	201.00	1	1,379	0.07%
2020/08/24	1	191.50	0	0.00	191.00	1	1,314	0.08%
2020/08/18	1	184.00	1	195.00	185.50	0	1,314	0.00%
2020/08/12	0	0.00	2	180.50	184.00	-2	1,279	-0.16%
2020/08/11	1	173.00	0	0.00	170.00	1	1,236	0.08%
2020/08/10	0	0.00	1	171.50	176.00	-1	1,243	-0.08%
2020/08/06	2	182.00	3	181.50	181.50	-1	1,257	-0.08%
2020/07/28	1	166.00	0	0.00	163.00	1	1,335	0.07%
2020/07/27	1	168.00	1	172.00	166.50	0	1,362	0.00%
2020/07/17	1	174.50	1	174.00	171.50	0	1,413	0.00%
2020/07/10	3	165.33	1	167.00	165.50	2	1,544	0.13%
2020/07/07	0	0.00	2	186.50	182.00	-2	1,538	-0.13%
2020/07/03	1	198.00	0	0.00	189.00	1	1,574	0.06%
2020/06/24	0	0.00	2	177.00	177.00	-2	1,527	-0.13%
2020/06/09	0	0.00	1	173.50	173.50	-1	1,525	-0.07%
2020/06/04	4	166.50	3	166.83	162.50	1	1,464	0.07%
2020/06/03	0	0.00	2	149.75	159.50	-2	1,386	-0.14%
2020/06/02	1	144.50	0	0.00	145.00	1	1,345	0.07%
2020/06/01	1	145.50	0	0.00	145.50	1	1,344	0.07%
2020/05/27	0	0.00	1	147.00	150.00	-1	1,337	-0.07%
2020/05/26	1	145.50	0	0.00	145.00	1	1,335	0.07%
2020/05/21	0	0.00	2	142.50	143.00	-2	1,303	-0.15%
2020/05/15	1	121.00	0	0.00	120.50	1	1,230	0.08%
2020/05/13	1	130.00	0	0.00	129.50	1	1,209	0.08%
2020/05/12	0	0.00	1	133.00	134.00	-1	1,199	-0.08%
2020/05/07	0	0.00	1	142.00	142.50	-1	1,113	-0.09%
2020/04/30	1	144.00	2	143.25	141.50	-1	1,127	-0.09%
2020/04/28	1	139.00	0	0.00	137.00	1	1,113	0.09%
2020/04/21	1	131.00	0	0.00	131.00	1	1,138	0.09%
2020/04/16	1	138.00	1	139.00	136.50	0	1,210	0.00%
2020/04/08	0	0.00	4	114.00	120.00	-4	982	-0.41%
2020/04/07	1	109.50	0	0.00	109.50	1	959	0.10%
2020/04/06	2	104.00	0	0.00	107.00	2	942	0.21%
2020/03/30	1	103.50	3	115.50	114.00	-2	929	-0.22%
2020/03/27	1	111.00	0	0.00	112.50	1	906	0.11%
2020/03/10	1	139.00	1	139.00	141.00	0	874	0.00%
2020/03/09	1	150.00	0	0.00	144.50	1	867	0.12%
2020/03/03	1	153.00	0	0.00	152.00	1	896	0.11%
2020/03/02	1	149.00	1	150.50	155.00	0	909	0.00%
2020/02/27	1	159.00	1	153.50	152.00	0	959	0.00%
2020/02/24	1	166.50	0	0.00	166.50	1	955	0.10%
2020/02/20	0	0.00	1	174.00	171.00	-1	1,007	-0.10%
2020/02/13	0	0.00	1	171.00	167.00	-1	1,058	-0.09%
2020/02/12	1	169.50	0	0.00	170.50	1	1,053	0.09%
2020/02/04	1	163.00	1	166.50	165.00	0	1,043	0.00%
2020/01/14	2	187.50	0	0.00	188.00	2	1,027	0.19%
2019/12/27	1	174.00	2	171.75	173.00	-1	1,191	-0.08%
2019/12/24	2	170.00	1	168.00	167.00	1	1,389	0.07%
2019/12/20	0	0.00	1	177.00	176.50	-1	1,415	-0.07%
2019/12/19	1	179.00	5	181.60	178.50	-4	1,408	-0.28%
2019/12/17	5	180.50	0	0.00	180.50	5	1,386	0.36%
2019/12/16	1	181.50	1	182.50	183.00	0	1,389	0.00%
2019/12/05	2	182.25	2	184.50	182.00	0	1,415	0.00%
2019/12/02	0	0.00	6	173.50	174.00	-6	1,397	-0.43%
2019/11/27	1	183.00	3	182.33	181.00	-2	1,483	-0.13%
2019/11/26	7	184.36	4	185.75	182.50	3	1,572	0.19%
2019/11/25	1	178.50	0	0.00	178.00	1	1,571	0.06%
2019/11/21	3	180.17	1	179.00	179.50	2	1,674	0.12%
2019/11/20	1	180.50	2	179.25	176.00	-1	1,696	-0.06%
2019/11/19	2	182.75	0	0.00	185.00	2	1,737	0.12%
2019/11/13	1	179.00	0	0.00	179.00	1	1,844	0.05%
2019/10/09	1	177.00	1	177.50	182.00	0	1,823	0.00%
2019/10/08	2	186.00	2	194.50	179.50	0	1,804	0.00%
2019/10/04	0	0.00	5	185.50	183.50	-5	1,697	-0.29%
2019/10/03	2	186.00	2	190.50	182.50	0	1,661	0.00%
2019/10/02	0	0.00	1	181.50	181.50	-1	1,555	-0.06%
2019/09/27	0	0.00	1	152.00	150.00	-1	1,409	-0.07%
2019/09/20	3	151.50	5	151.20	150.00	-2	1,282	-0.16%
2019/09/19	3	150.50	3	152.00	150.50	0	1,294	0.00%
2019/09/18	8	151.81	6	153.67	151.50	2	1,306	0.15%
2019/09/17	0	0.00	1	153.50	155.50	-1	1,296	-0.08%
2019/09/16	3	155.00	3	159.33	155.00	0	1,292	0.00%
2019/09/12	3	160.00	5	157.20	160.00	-2	1,284	-0.16%
2019/09/11	1	151.00	1	153.00	156.00	0	1,261	0.00%
2019/09/10	2	152.00	2	153.00	152.00	0	1,242	0.00%
2019/09/09	3	153.00	3	151.67	153.00	0	1,235	0.00%
2019/09/06	2	153.50	0	0.00	150.00	2	1,242	0.16%
2019/09/05	2	154.00	3	156.00	156.00	-1	1,222	-0.08%
2019/09/04	1	156.00	0	0.00	155.00	1	1,206	0.08%
2019/09/02	2	154.75	1	153.50	152.00	1	1,121	0.09%
2019/08/29	5	157.10	10	156.95	156.50	-5	1,053	-0.47%
2019/08/28	5	150.00	0	0.00	147.50	5	938	0.53%
2019/08/27	0	0.00	1	148.50	148.50	-1	878	-0.11%
2019/08/26	1	137.00	1	136.00	135.00	0	802	0.00%
2019/08/23	0	0.00	5	145.20	148.00	-5	760	-0.66%
2019/08/21	5	139.20	0	0.00	139.50	5	661	0.76%
2019/08/16	1	137.50	1	138.50	136.00	0	544	0.00%
2019/08/15	1	136.50	0	0.00	136.00	1	496	0.20%
2019/08/14	0	0.00	2	139.00	135.00	-2	471	-0.42%
2019/08/13	0	0.00	1	126.50	134.00	-1	396	-0.25%
2019/08/12	1	121.50	0	0.00	122.00	1	333	0.30%
2019/08/06	0	0.00	2	120.75	123.00	-2	287	-0.69%
2019/07/30	2	119.00	0	0.00	117.50	2	293	0.68%
2019/07/26	4	120.25	4	121.50	123.00	0	295	0.00%
2019/07/25	1	122.50	3	124.33	125.50	-2	292	-0.68%
2019/07/24	2	123.00	2	124.25	123.50	0	293	0.00%
2019/07/23	4	123.50	2	124.50	124.00	2	296	0.67%
2019/07/03	0	0.00	1	124.50	125.00	-1	426	-0.23%
2019/07/02	1	123.50	0	0.00	123.50	1	424	0.24%
2019/06/25	0	0.00	1	123.50	118.50	-1	399	-0.25%
2019/06/20	0	0.00	1	116.50	119.00	-1	402	-0.25%
2019/06/19	1	115.00	0	0.00	115.50	1	398	0.25%
2019/06/14	0	0.00	1	118.50	118.00	-1	384	-0.26%
2019/06/06	0	0.00	1	105.00	104.00	-1	363	-0.28%
2019/06/05	0	0.00	1	109.50	105.50	-1	363	-0.27%
2019/05/14	1	96.30	1	96.90	100.00	0	441	0.00%
2019/05/13	1	97.80	0	0.00	98.10	1	440	0.23%
2019/05/09	1	107.00	0	0.00	103.00	1	439	0.23%
2019/05/02	0	0.00	1	113.50	115.00	-1	468	-0.21%
2019/04/30	3	111.50	3	113.00	112.00	0	488	0.00%
2019/04/29	3	113.33	2	114.75	112.00	1	526	0.19%
2019/04/26	1	117.00	0	0.00	116.50	1	526	0.19%
2019/04/23	1	124.00	2	123.50	124.50	-1	572	-0.17%
2019/04/18	0	0.00	1	131.00	128.50	-1	592	-0.17%
2019/04/17	1	127.00	2	130.00	128.00	-1	576	-0.17%
2019/04/16	0	0.00	3	129.50	128.00	-3	569	-0.53%
2019/04/15	5	133.00	0	0.00	133.00	5	551	0.91%
2019/04/09	0	0.00	2	118.00	116.50	-2	502	-0.40%
2019/04/08	6	112.25	9	114.50	116.00	-3	499	-0.60%
2019/04/03	4	114.00	0	0.00	113.50	4	498	0.80%
2019/04/02	2	116.50	0	0.00	116.50	2	492	0.41%
2019/03/22	0	0.00	1	118.50	117.00	-1	468	-0.21%
2019/03/21	2	118.00	1	119.00	118.00	1	472	0.21%
2019/03/18	3	118.00	3	119.50	120.00	0	477	0.00%
2019/03/15	1	120.50	0	0.00	120.00	1	478	0.21%
2019/03/13	1	120.50	0	0.00	120.00	1	487	0.21%
2019/03/06	0	0.00	6	120.83	123.00	-6	526	-1.14%
2019/03/05	3	118.83	0	0.00	118.00	3	536	0.56%
2019/03/04	3	120.00	1	121.00	119.50	2	542	0.37%
2019/02/27	1	121.00	0	0.00	120.50	1	544	0.18%
2019/02/26	3	121.83	7	124.43	122.00	-4	542	-0.74%
2019/02/25	4	123.75	0	0.00	123.00	4	540	0.74%
2019/02/21	0	0.00	2	132.00	132.00	-2	564	-0.35%
2019/02/20	0	0.00	10	130.50	128.50	-10	570	-1.75%
2019/02/19	0	0.00	1	128.00	127.00	-1	563	-0.18%
2019/02/18	1	126.50	0	0.00	126.50	1	569	0.18%
2019/02/12	10	127.50	0	0.00	128.00	10	567	1.76%
2019/01/29	1	130.00	1	127.00	129.00	0	573	0.00%
2019/01/28	2	134.75	0	0.00	130.00	2	569	0.35%
2019/01/16	2	133.00	3	129.83	128.50	-1	448	-0.22%
2019/01/15	1	129.50	2	125.00	130.50	-1	419	-0.24%
2019/01/14	1	119.00	0	0.00	119.00	1	396	0.25%
2019/01/10	1	103.00	1	105.00	106.50	0	367	0.00%
2019/01/04	1	102.00	1	103.50	106.00	0	363	0.00%
2018/11/26	0	0.00	1	94.00	97.30	-1	309	-0.32%
2018/11/20	6	99.50	6	99.63	96.50	0	282	0.00%
2018/11/19	2	93.80	2	94.35	94.50	0	256	0.00%
2018/09/26	1	80.50	0	0.00	80.50	1	339	0.29%
2018/08/15	1	97.20	0	0.00	97.20	1	236	0.42%
2018/06/29	1	152.00	0	0.00	152.00	1	244	0.41%
2018/05/14	2	161.50	0	0.00	161.50	2	321	0.62%
2018/04/27	0	0.00	5	177.70	179.50	-5	316	-1.58%
2018/04/26	2	175.00	2	176.00	174.50	0	315	0.00%
2018/04/25	5	176.80	0	0.00	176.00	5	314	1.59%
2018/04/24	1	181.00	6	178.25	183.00	-5	313	-1.59%
2018/04/12	1	179.00	0	0.00	178.50	1	335	0.30%
2018/04/10	3	183.50	3	185.50	188.00	0	344	0.00%
2018/04/09	5	192.10	0	0.00	191.50	5	332	1.50%
2018/03/09	1	163.50	0	0.00	165.50	1	239	0.42%
2018/02/22	0	0.00	1	167.50	167.50	-1	265	-0.38%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

群益金鼎-松山 券商分點個股進出 群益金鼎-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析