券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-松山 券商分點個股進出
群益金鼎-松山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 1 | 33.00 | 33.25 | -1 | 6,949 | -0.01% |
|
| 2024/05/08 | 1 | 34.60 | 0 | 0.00 | 33.60 | 1 | 7,474 | 0.01% |
|
| 2024/05/02 | 11 | 31.44 | 0 | 0.00 | 31.70 | 11 | 10,316 | 0.11% |
|
| 2024/04/19 | 0 | 0.00 | 11 | 32.40 | 32.80 | -11 | 18,065 | -0.06% |
|
| 2024/04/15 | 1 | 39.45 | 0 | 0.00 | 37.70 | 1 | 20,318 | 0.00% |
|
| 2024/04/12 | 2 | 39.85 | 1 | 39.25 | 39.30 | 1 | 20,293 | 0.00% |
|
| 2024/04/11 | 10 | 38.65 | 0 | 0.00 | 37.95 | 10 | 20,128 | 0.05% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 37.50 | 36.90 | -2 | 20,343 | -0.01% |
|
| 2024/04/01 | 0 | 0.00 | 11 | 36.30 | 36.30 | -11 | 20,291 | -0.05% |
|
| 2024/03/29 | 1 | 36.25 | 2 | 37.50 | 36.25 | -1 | 20,334 | 0.00% |
|
| 2024/03/27 | 4 | 36.80 | 0 | 0.00 | 36.30 | 4 | 20,399 | 0.02% |
|
| 2024/03/26 | 21 | 38.07 | 21 | 38.36 | 37.10 | 0 | 20,416 | 0.00% |
|
| 2024/03/25 | 1 | 37.30 | 0 | 0.00 | 37.50 | 1 | 20,087 | 0.00% |
|
| 2024/03/21 | 8 | 34.55 | 8 | 35.40 | 34.55 | 0 | 20,125 | 0.00% |
|
| 2024/03/13 | 11 | 36.05 | 11 | 37.65 | 36.05 | 0 | 22,379 | 0.00% |
|
| 2024/03/12 | 11 | 37.65 | 11 | 37.20 | 37.65 | 0 | 22,462 | 0.00% |
|
| 2024/03/11 | 1 | 36.55 | 0 | 0.00 | 36.55 | 1 | 22,592 | 0.00% |
|
| 2024/03/08 | 1 | 37.05 | 0 | 0.00 | 37.50 | 1 | 22,701 | 0.00% |
|
| 2024/03/07 | 9 | 38.55 | 9 | 40.95 | 38.55 | 0 | 22,768 | 0.00% |
|
| 2024/03/06 | 20 | 41.29 | 14 | 41.09 | 40.95 | 6 | 22,730 | 0.03% |
|
| 2024/03/05 | 6 | 39.34 | 10 | 37.81 | 39.60 | -4 | 22,147 | -0.02% |
|
| 2024/03/04 | 11 | 36.00 | 11 | 36.90 | 36.00 | 0 | 21,913 | 0.00% |
|
| 2024/03/01 | 11 | 36.87 | 8 | 38.00 | 36.60 | 3 | 21,855 | 0.01% |
|
| 2024/02/29 | 8 | 37.20 | 8 | 37.10 | 37.20 | 0 | 21,792 | 0.00% |
|
| 2024/02/27 | 8 | 37.04 | 11 | 38.42 | 37.05 | -3 | 21,735 | -0.01% |
|
| 2024/02/26 | 1 | 40.30 | 1 | 39.30 | 39.05 | 0 | 21,661 | 0.00% |
|
| 2024/02/23 | 7 | 39.25 | 10 | 39.94 | 39.25 | -3 | 21,566 | -0.01% |
|
| 2024/02/22 | 7 | 39.60 | 7 | 41.30 | 39.60 | 0 | 21,462 | 0.00% |
|
| 2024/02/20 | 7 | 40.10 | 10 | 42.58 | 40.10 | -3 | 21,206 | -0.01% |
|
| 2024/02/19 | 14 | 43.33 | 15 | 43.29 | 42.75 | -1 | 21,010 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 40.36 | 41.90 | -5 | 20,393 | -0.02% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 39.55 | 38.10 | -2 | 19,857 | -0.01% |
|
| 2024/02/05 | 9 | 39.19 | 0 | 0.00 | 38.90 | 9 | 19,613 | 0.05% |
|
| 2024/02/02 | 7 | 37.60 | 7 | 38.80 | 37.60 | 0 | 19,217 | 0.00% |
|
| 2024/02/01 | 7 | 38.55 | 7 | 39.39 | 38.55 | 0 | 19,034 | 0.00% |
|
| 2024/01/31 | 2 | 39.60 | 0 | 0.00 | 39.60 | 2 | 18,796 | 0.01% |
|
| 2024/01/30 | 1 | 40.30 | 1 | 41.10 | 39.75 | 0 | 18,472 | 0.00% |
|
| 2024/01/29 | 1 | 41.35 | 1 | 41.50 | 41.85 | 0 | 17,964 | 0.00% |
|
| 2024/01/26 | 12 | 42.21 | 10 | 42.35 | 41.90 | 2 | 17,310 | 0.01% |
|
| 2024/01/25 | 6 | 41.65 | 6 | 42.50 | 40.60 | 0 | 16,547 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 39.55 | 39.00 | -2 | 15,522 | -0.01% |
|
| 2024/01/23 | 8 | 39.14 | 7 | 39.60 | 39.80 | 1 | 15,022 | 0.01% |
|
| 2024/01/22 | 2 | 38.00 | 1 | 38.55 | 37.70 | 1 | 14,134 | 0.01% |
|
| 2024/01/19 | 7 | 36.52 | 14 | 37.43 | 37.75 | -7 | 13,503 | -0.05% |
|
| 2024/01/18 | 20 | 34.38 | 17 | 34.16 | 35.10 | 3 | 12,094 | 0.02% |
|
| 2024/01/17 | 1 | 32.90 | 0 | 0.00 | 33.75 | 1 | 9,642 | 0.01% |
|
| 2024/01/16 | 3 | 28.62 | 3 | 29.45 | 30.70 | 0 | 8,994 | 0.00% |
|
| 2024/01/15 | 1 | 27.55 | 2 | 29.20 | 29.45 | -1 | 8,630 | -0.01% |
|
| 2024/01/12 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 7,842 | 0.01% |
|
| 2023/12/25 | 0 | 0.00 | 104 | 28.50 | 28.50 | -104 | 5,448 | -1.91% |
大賣/鉅額交易
|
| 2023/12/21 | 40 | 29.60 | 40 | 29.83 | 31.00 | 0 | 5,278 | 0.00% |
|
| 2023/12/20 | 4 | 29.05 | 1 | 29.75 | 30.00 | 3 | 5,202 | 0.06% |
|
| 2023/12/15 | 1 | 26.60 | 0 | 0.00 | 27.40 | 1 | 4,974 | 0.02% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 4,838 | -0.02% |
|
| 2023/12/12 | 4 | 21.45 | 5 | 22.20 | 22.95 | -1 | 3,657 | -0.03% |
|
| 2023/12/11 | 4 | 19.66 | 3 | 20.90 | 20.90 | 1 | 3,252 | 0.03% |
|
| 2023/12/08 | 1 | 19.00 | 2 | 18.53 | 19.00 | -1 | 2,893 | -0.03% |
|
| 2023/12/06 | 100 | 18.85 | 0 | 0.00 | 18.55 | 100 | 2,524 | 3.96% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 15.90 | 16.90 | -1 | 1,988 | -0.05% |
|
| 2023/11/16 | 2 | 15.75 | 0 | 0.00 | 15.75 | 2 | 1,850 | 0.11% |
|
| 2023/10/06 | 1 | 16.80 | 0 | 0.00 | 16.10 | 1 | 2,149 | 0.05% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 16.15 | 15.55 | -2 | 1,974 | -0.10% |
|
| 2023/09/13 | 1 | 12.70 | 0 | 0.00 | 12.75 | 1 | 2,989 | 0.03% |
|
| 2023/08/23 | 0 | 0.00 | 12 | 14.10 | 14.20 | -12 | 3,387 | -0.35% |
|
| 2023/08/15 | 10 | 13.60 | 0 | 0.00 | 13.60 | 10 | 3,252 | 0.31% |
|
| 2023/07/27 | 2 | 15.95 | 0 | 0.00 | 15.55 | 2 | 3,150 | 0.06% |
|
| 2023/07/18 | 1 | 16.25 | 0 | 0.00 | 15.75 | 1 | 2,964 | 0.03% |
|
| 2023/07/13 | 3 | 17.30 | 6 | 17.14 | 17.35 | -3 | 2,744 | -0.11% |
|
| 2023/07/11 | 1 | 15.80 | 0 | 0.00 | 15.85 | 1 | 2,491 | 0.04% |
|
| 2023/07/10 | 2 | 16.10 | 0 | 0.00 | 16.10 | 2 | 2,463 | 0.08% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 17.30 | 16.90 | -2 | 2,028 | -0.10% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 18.00 | 17.60 | -1 | 1,961 | -0.05% |
|
| 2023/07/03 | 3 | 16.10 | 2 | 17.03 | 17.20 | 1 | 1,720 | 0.06% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 15.50 | 15.00 | -2 | 1,442 | -0.14% |
|
| 2023/06/26 | 2 | 15.75 | 2 | 15.70 | 15.70 | 0 | 1,371 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 5 | 15.50 | 15.80 | -5 | 1,030 | -0.49% |
|
| 2023/06/19 | 2 | 15.00 | 50 | 15.26 | 15.05 | -48 | 919 | -5.22% |
|
| 2023/06/16 | 55 | 15.15 | 0 | 0.00 | 15.30 | 55 | 831 | 6.61% |
|
| 2023/04/20 | 0 | 0.00 | 5 | 13.10 | 13.10 | -5 | 438 | -1.14% |
|
| 2023/04/17 | 1 | 13.00 | 0 | 0.00 | 13.10 | 1 | 434 | 0.23% |
|
| 2023/02/01 | 5 | 13.50 | 0 | 0.00 | 13.50 | 5 | 494 | 1.01% |
|
| 2023/01/10 | 2 | 13.35 | 2 | 13.40 | 13.35 | 0 | 517 | 0.00% |
|
| 2022/11/16 | 3 | 13.90 | 3 | 13.80 | 13.80 | 0 | 1,586 | 0.00% |
|
| 2022/11/09 | 5 | 14.20 | 3 | 13.95 | 13.95 | 2 | 1,913 | 0.10% |
|
| 2022/10/28 | 0 | 0.00 | 5 | 12.50 | 12.50 | -5 | 2,085 | -0.24% |
|
| 2022/09/19 | 2 | 16.80 | 2 | 17.00 | 15.50 | 0 | 2,102 | 0.00% |
|
| 2022/09/16 | 6 | 16.96 | 1 | 16.90 | 16.45 | 5 | 1,951 | 0.26% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 14.95 | 15.10 | -1 | 1,515 | -0.07% |
|
| 2022/09/02 | 1 | 14.75 | 0 | 0.00 | 14.45 | 1 | 1,647 | 0.06% |
|
| 2022/08/29 | 1 | 14.50 | 0 | 0.00 | 14.30 | 1 | 1,691 | 0.06% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 15.45 | 15.20 | -2 | 1,666 | -0.12% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 15.30 | 15.25 | -1 | 1,631 | -0.06% |
|
| 2022/08/24 | 2 | 15.30 | 1 | 14.85 | 14.85 | 1 | 1,605 | 0.06% |
|
| 2022/08/23 | 5 | 14.55 | 5 | 15.30 | 15.30 | 0 | 1,585 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 1,560 | -0.06% |
|
| 2022/08/18 | 3 | 15.18 | 0 | 0.00 | 15.15 | 3 | 1,468 | 0.20% |
|
| 2022/08/17 | 0 | 0.00 | 10 | 15.25 | 15.00 | -10 | 1,366 | -0.73% |
|
| 2022/08/09 | 3 | 13.18 | 3 | 13.13 | 13.15 | 0 | 1,026 | 0.00% |
|
| 2022/07/25 | 5 | 12.70 | 0 | 0.00 | 12.65 | 5 | 872 | 0.57% |
|
| 2022/07/22 | 5 | 13.10 | 5 | 14.20 | 13.05 | 0 | 849 | 0.00% |
|
| 2022/07/21 | 5 | 13.10 | 0 | 0.00 | 13.15 | 5 | 718 | 0.70% |
|
| 2022/07/20 | 6 | 12.78 | 6 | 12.85 | 13.00 | 0 | 686 | 0.00% |
|
| 2022/07/12 | 10 | 11.30 | 10 | 11.55 | 11.55 | 0 | 534 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 13.50 | 12.30 | -1 | 412 | -0.24% |
|
| 2022/01/03 | 1 | 12.90 | 0 | 0.00 | 12.60 | 1 | 1,484 | 0.07% |
|
| 2021/06/03 | 0 | 0.00 | 5 | 10.30 | 10.40 | -5 | 218 | -2.29% |
|
| 2020/11/25 | 0 | 0.00 | 0.1 | 10.55 | 10.50 | -0.1 | 129 | -0.06% |
|
| 2018/06/04 | 7 | 15.30 | 7 | 15.45 | 15.30 | 0 | 592 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 10 | 15.52 | 15.65 | -10 | 984 | -1.02% |
|
| 2018/01/12 | 10 | 18.85 | 0 | 0.00 | 18.20 | 10 | 714 | 1.40% |
|