券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-松山 券商分點個股進出
群益金鼎-松山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/10 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 2,368 | 0.04% |
|
| 2024/03/06 | 2 | 118.75 | 0 | 0.00 | 117.00 | 2 | 2,930 | 0.07% |
|
| 2024/03/05 | 1 | 121.00 | 0.1 | 120.50 | 120.50 | 0.9 | 2,987 | 0.03% |
|
| 2024/02/26 | 10.1 | 128.01 | 12 | 128.00 | 127.50 | -1.9 | 3,764 | -0.05% |
|
| 2024/02/23 | 2 | 125.50 | 9 | 125.50 | 125.00 | -7 | 3,675 | -0.19% |
|
| 2024/02/19 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 3,689 | 0.03% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 108.50 | 109.50 | -2 | 3,808 | -0.05% |
|
| 2024/01/17 | 2 | 107.50 | 0 | 0.00 | 106.00 | 2 | 3,894 | 0.05% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 3,908 | -0.03% |
|
| 2024/01/10 | 1 | 116.00 | 0 | 0.00 | 117.00 | 1 | 3,970 | 0.03% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 121.00 | 122.00 | -2 | 4,299 | -0.05% |
|
| 2023/12/22 | 1 | 118.50 | 1 | 117.00 | 118.00 | 0 | 4,259 | 0.00% |
|
| 2023/12/18 | 2 | 118.00 | 0 | 0.00 | 117.00 | 2 | 4,248 | 0.05% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 4,246 | -0.02% |
|
| 2023/12/14 | 1 | 120.00 | 0 | 0.00 | 121.00 | 1 | 4,256 | 0.02% |
|
| 2023/12/13 | 0 | 0.00 | 4 | 120.75 | 119.50 | -4 | 4,237 | -0.09% |
|
| 2023/12/05 | 3 | 127.50 | 3 | 128.50 | 127.00 | 0 | 4,166 | 0.00% |
|
| 2023/11/30 | 3 | 135.50 | 1 | 134.00 | 134.00 | 2 | 4,183 | 0.05% |
|
| 2023/11/29 | 2 | 134.25 | 5 | 134.80 | 136.50 | -3 | 4,198 | -0.07% |
|
| 2023/11/28 | 4 | 129.75 | 4 | 130.75 | 132.50 | 0 | 4,025 | 0.00% |
|
| 2023/11/24 | 21 | 128.81 | 21 | 129.19 | 128.00 | 0 | 3,972 | 0.00% |
|
| 2023/11/22 | 2 | 124.50 | 2 | 128.25 | 128.00 | 0 | 3,474 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 119.00 | 117.50 | -2 | 2,910 | -0.07% |
|
| 2023/11/08 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 2,720 | 0.04% |
|
| 2023/11/01 | 4 | 106.88 | 0 | 0.00 | 105.00 | 4 | 2,783 | 0.14% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 110.00 | 105.50 | -1 | 2,804 | -0.04% |
|
| 2023/10/30 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 2,818 | 0.04% |
|
| 2023/10/25 | 1 | 114.50 | 1 | 115.50 | 113.50 | 0 | 2,913 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 30 | 110.00 | 108.50 | -30 | 3,252 | -0.92% |
|
| 2023/10/17 | 30 | 118.82 | 0 | 0.00 | 111.50 | 30 | 3,256 | 0.92% |
|
| 2023/10/13 | 1 | 118.50 | 1 | 120.50 | 120.50 | 0 | 3,102 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 5 | 105.40 | 105.00 | -5 | 2,960 | -0.17% |
|
| 2023/09/27 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 2,970 | 0.03% |
|
| 2023/09/15 | 2 | 118.75 | 2 | 118.00 | 118.00 | 0 | 2,918 | 0.00% |
|
| 2023/09/14 | 1 | 116.50 | 0 | 0.00 | 118.00 | 1 | 2,872 | 0.03% |
|
| 2023/09/06 | 0 | 0.00 | 18 | 117.50 | 118.00 | -18 | 2,873 | -0.63% |
|
| 2023/09/04 | 2 | 114.50 | 0 | 0.00 | 117.50 | 2 | 2,771 | 0.07% |
|
| 2023/09/01 | 16 | 114.31 | 0 | 0.00 | 114.00 | 16 | 2,689 | 0.59% |
|
| 2023/08/31 | 3 | 112.50 | 3 | 109.67 | 113.00 | 0 | 2,671 | 0.00% |
|
| 2023/08/30 | 2 | 108.00 | 2 | 110.00 | 108.00 | 0 | 2,608 | 0.00% |
|
| 2023/08/29 | 4 | 106.50 | 4 | 106.38 | 108.00 | 0 | 2,547 | 0.00% |
|
| 2023/08/28 | 2 | 103.00 | 2 | 100.00 | 103.00 | 0 | 2,488 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 101.00 | 99.60 | -1 | 2,568 | -0.04% |
|
| 2023/08/24 | 5 | 98.76 | 5 | 99.84 | 98.20 | 0 | 2,622 | 0.00% |
|
| 2023/08/23 | 2 | 99.60 | 4 | 98.65 | 99.60 | -2 | 2,665 | -0.08% |
|
| 2023/08/22 | 3 | 98.13 | 2 | 100.50 | 97.80 | 1 | 2,683 | 0.04% |
|
| 2023/08/21 | 4 | 99.18 | 3 | 100.33 | 99.40 | 1 | 2,689 | 0.04% |
|
| 2023/08/18 | 1 | 100.00 | 0 | 0.00 | 99.50 | 1 | 2,693 | 0.04% |
|
| 2023/08/15 | 2 | 94.80 | 2 | 95.25 | 94.80 | 0 | 2,686 | 0.00% |
|
| 2023/08/11 | 2 | 98.10 | 2 | 98.50 | 98.10 | 0 | 2,680 | 0.00% |
|
| 2023/08/09 | 2 | 103.00 | 2 | 105.00 | 103.00 | 0 | 2,643 | 0.00% |
|
| 2023/08/08 | 2 | 105.00 | 2 | 106.50 | 105.00 | 0 | 2,629 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 17 | 109.50 | 109.00 | -17 | 2,606 | -0.65% |
|
| 2023/08/02 | 2 | 111.50 | 2 | 114.00 | 111.50 | 0 | 2,584 | 0.00% |
|
| 2023/08/01 | 5 | 115.30 | 2 | 115.50 | 114.00 | 3 | 2,570 | 0.12% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 2,571 | -0.04% |
|
| 2023/07/28 | 2 | 122.50 | 3 | 120.00 | 120.00 | -1 | 2,509 | -0.04% |
|
| 2023/07/27 | 20 | 121.50 | 2 | 119.50 | 120.00 | 18 | 2,443 | 0.74% |
|
| 2023/07/26 | 1 | 120.00 | 0.1 | 119.00 | 113.50 | 1 | 2,343 | 0.04% |
|
| 2023/07/25 | 1 | 115.50 | 2 | 117.25 | 117.50 | -1 | 2,174 | -0.05% |
|
| 2023/07/20 | 1 | 116.00 | 11 | 116.32 | 115.00 | -10 | 2,140 | -0.47% |
|
| 2023/07/19 | 8 | 114.31 | 1 | 114.00 | 114.00 | 7 | 2,105 | 0.33% |
|
| 2023/07/18 | 1 | 109.00 | 1 | 108.50 | 107.50 | 0 | 2,059 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 9 | 109.06 | 110.00 | -9 | 2,080 | -0.43% |
|
| 2023/07/14 | 12 | 107.08 | 1 | 106.50 | 106.00 | 11 | 2,065 | 0.53% |
|
| 2023/07/07 | 0 | 0.00 | 75 | 110.50 | 108.50 | -75 | 2,219 | -3.38% |
|
| 2023/07/03 | 0 | 0.00 | 4 | 112.50 | 112.00 | -4 | 2,269 | -0.18% |
|
| 2023/06/27 | 5 | 110.00 | 0 | 0.00 | 109.50 | 5 | 2,361 | 0.21% |
|
| 2023/06/20 | 0 | 0.00 | 14 | 116.21 | 115.50 | -14 | 2,605 | -0.54% |
|
| 2023/06/19 | 40 | 117.25 | 27 | 119.20 | 116.00 | 13 | 2,700 | 0.48% |
|
| 2023/06/16 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 2,659 | 0.04% |
|
| 2023/06/07 | 1 | 115.50 | 1 | 116.00 | 116.00 | 0 | 3,070 | 0.00% |
|
| 2023/06/06 | 2 | 115.75 | 1 | 114.50 | 114.50 | 1 | 3,256 | 0.03% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 119.00 | 119.00 | -2 | 3,270 | -0.06% |
|
| 2023/06/02 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 3,297 | 0.03% |
|
| 2023/06/01 | 13 | 116.96 | 0 | 0.00 | 117.00 | 13 | 3,392 | 0.38% |
|
| 2023/05/31 | 4 | 118.13 | 3 | 116.50 | 117.50 | 1 | 3,444 | 0.03% |
|
| 2023/05/30 | 2 | 115.00 | 2 | 113.50 | 115.00 | 0 | 3,404 | 0.00% |
|
| 2023/05/29 | 2 | 112.50 | 2 | 106.50 | 112.50 | 0 | 3,411 | 0.00% |
|
| 2023/05/26 | 2 | 106.00 | 2 | 110.50 | 106.00 | 0 | 3,510 | 0.00% |
|
| 2023/05/25 | 2 | 109.00 | 2 | 110.50 | 109.00 | 0 | 3,643 | 0.00% |
|
| 2023/05/22 | 2 | 110.00 | 2 | 108.50 | 110.00 | 0 | 4,239 | 0.00% |
|
| 2023/05/19 | 2 | 108.00 | 2 | 110.50 | 108.00 | 0 | 4,507 | 0.00% |
|
| 2023/05/18 | 2 | 109.50 | 2 | 108.50 | 109.50 | 0 | 4,583 | 0.00% |
|
| 2023/05/17 | 2 | 107.50 | 2 | 106.00 | 107.50 | 0 | 4,683 | 0.00% |
|
| 2023/05/16 | 2 | 105.50 | 2 | 105.50 | 105.50 | 0 | 4,965 | 0.00% |
|
| 2023/05/11 | 2 | 104.50 | 2 | 110.00 | 104.50 | 0 | 5,270 | 0.00% |
|
| 2023/05/10 | 2 | 109.50 | 2 | 107.50 | 109.50 | 0 | 5,417 | 0.00% |
|
| 2023/05/09 | 2 | 107.50 | 2 | 109.50 | 107.50 | 0 | 5,553 | 0.00% |
|
| 2023/05/08 | 4 | 110.00 | 2 | 111.50 | 109.00 | 2 | 5,808 | 0.03% |
|
| 2023/05/05 | 2 | 110.00 | 2 | 108.00 | 110.00 | 0 | 6,254 | 0.00% |
|
| 2023/05/04 | 5 | 109.00 | 0 | 0.00 | 106.50 | 5 | 6,359 | 0.08% |
|
| 2023/05/03 | 5 | 108.50 | 5 | 109.50 | 109.50 | 0 | 6,431 | 0.00% |
|
| 2023/05/02 | 2 | 110.00 | 7 | 108.86 | 110.00 | -5 | 6,480 | -0.08% |
|
| 2023/04/28 | 12 | 108.00 | 7 | 107.29 | 108.00 | 5 | 6,574 | 0.08% |
|
| 2023/04/26 | 2 | 105.50 | 2 | 103.50 | 105.50 | 0 | 6,583 | 0.00% |
|
| 2023/04/25 | 2 | 102.50 | 2 | 109.50 | 102.50 | 0 | 6,707 | 0.00% |
|
| 2023/04/20 | 2 | 115.75 | 0 | 0.00 | 115.50 | 2 | 6,780 | 0.03% |
|
| 2023/04/19 | 2 | 120.00 | 3 | 121.83 | 120.00 | -1 | 6,791 | -0.01% |
|
| 2023/04/18 | 7 | 123.07 | 2 | 124.50 | 121.50 | 5 | 6,814 | 0.07% |
|
| 2023/04/17 | 2 | 124.50 | 2 | 123.00 | 124.50 | 0 | 6,883 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 5 | 127.40 | 122.00 | -5 | 7,028 | -0.07% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 130.00 | 130.00 | -2 | 6,966 | -0.03% |
|
| 2023/04/07 | 1 | 126.50 | 0 | 0.00 | 125.50 | 1 | 6,957 | 0.01% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 119.50 | 125.50 | -1 | 6,940 | -0.01% |
|
| 2023/03/31 | 2 | 122.50 | 2 | 123.50 | 122.50 | 0 | 6,936 | 0.00% |
|
| 2023/03/30 | 2 | 122.25 | 2 | 121.00 | 122.00 | 0 | 6,950 | 0.00% |
|
| 2023/03/29 | 2 | 119.00 | 2 | 123.00 | 119.00 | 0 | 6,962 | 0.00% |
|
| 2023/03/28 | 2 | 121.50 | 2 | 122.25 | 121.00 | 0 | 7,000 | 0.00% |
|
| 2023/03/24 | 7.1 | 129.29 | 9 | 129.17 | 127.50 | -2 | 7,028 | -0.03% |
|
| 2023/03/22 | 4 | 126.25 | 3 | 129.00 | 126.00 | 1 | 6,859 | 0.01% |
|
| 2023/03/21 | 4 | 124.38 | 2 | 123.00 | 125.50 | 2 | 6,789 | 0.03% |
|
| 2023/03/17 | 2 | 119.50 | 2 | 119.50 | 119.50 | 0 | 6,849 | 0.00% |
|
| 2023/03/15 | 1 | 117.00 | 1 | 120.00 | 117.00 | 0 | 6,955 | 0.00% |
|
| 2023/03/09 | 6 | 131.17 | 6 | 129.83 | 128.00 | 0 | 7,584 | 0.00% |
|
| 2023/03/06 | 1 | 130.50 | 1 | 131.50 | 130.00 | 0 | 7,594 | 0.00% |
|
| 2023/03/02 | 2 | 126.50 | 2 | 128.50 | 126.50 | 0 | 7,798 | 0.00% |
|
| 2023/03/01 | 9 | 124.17 | 0 | 0.00 | 127.00 | 9 | 7,790 | 0.12% |
|
| 2023/02/24 | 3 | 123.83 | 4 | 128.50 | 124.00 | -1 | 7,833 | -0.01% |
|
| 2023/02/23 | 2 | 128.00 | 3 | 125.83 | 128.00 | -1 | 7,790 | -0.01% |
|
| 2023/02/22 | 16 | 122.38 | 0 | 0.00 | 122.50 | 16 | 7,937 | 0.20% |
|
| 2023/02/21 | 190 | 128.14 | 155 | 127.10 | 127.00 | 35 | 8,019 | 0.44% |
大買/大賣/
|
| 2023/02/20 | 184 | 127.22 | 198 | 127.43 | 127.50 | -14 | 7,974 | -0.18% |
大買/大賣/
|
| 2023/02/17 | 0 | 0.00 | 1 | 121.50 | 123.00 | -1 | 7,825 | -0.01% |
|
| 2023/02/16 | 2 | 117.50 | 2 | 116.50 | 118.50 | 0 | 7,829 | 0.00% |
|
| 2023/02/15 | 40 | 114.75 | 42 | 115.83 | 115.50 | -2 | 8,157 | -0.02% |
|
| 2023/02/14 | 107 | 119.65 | 115 | 120.63 | 116.50 | -8 | 8,149 | -0.10% |
大買/大賣/
|
| 2023/02/13 | 32 | 114.72 | 32 | 115.23 | 115.50 | 0 | 8,051 | 0.00% |
|
| 2023/02/10 | 12 | 117.08 | 2 | 119.00 | 115.00 | 10 | 8,172 | 0.12% |
|
| 2023/02/09 | 30 | 114.17 | 30 | 115.42 | 117.00 | 0 | 8,302 | 0.00% |
|
| 2023/02/08 | 7 | 116.07 | 6 | 115.25 | 114.50 | 1 | 8,304 | 0.01% |
|
| 2023/02/07 | 4 | 115.50 | 10 | 115.35 | 115.50 | -6 | 8,270 | -0.07% |
|
| 2023/02/06 | 2 | 117.00 | 10 | 117.50 | 119.00 | -8 | 8,347 | -0.10% |
|
| 2023/02/03 | 36 | 117.49 | 23 | 112.67 | 118.00 | 13 | 8,352 | 0.16% |
|
| 2023/02/02 | 3 | 108.33 | 4 | 107.88 | 108.50 | -1 | 8,079 | -0.01% |
|
| 2023/02/01 | 7 | 105.36 | 2 | 107.50 | 105.50 | 5 | 8,565 | 0.06% |
|
| 2023/01/31 | 3 | 104.00 | 2 | 103.00 | 104.50 | 1 | 8,592 | 0.01% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 96.90 | 96.80 | -2 | 8,747 | -0.02% |
|
| 2023/01/16 | 4 | 95.90 | 4 | 96.00 | 97.40 | 0 | 8,952 | 0.00% |
|
| 2023/01/13 | 2 | 96.00 | 2 | 97.50 | 96.00 | 0 | 8,997 | 0.00% |
|
| 2023/01/12 | 6 | 97.62 | 6 | 96.40 | 95.30 | 0 | 8,962 | 0.00% |
|
| 2023/01/11 | 4 | 98.00 | 4 | 98.40 | 98.30 | 0 | 8,993 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 6 | 99.60 | 97.50 | -6 | 9,081 | -0.07% |
|
| 2023/01/09 | 7 | 96.70 | 2 | 99.00 | 96.70 | 5 | 9,089 | 0.06% |
|
| 2023/01/06 | 1 | 96.80 | 0 | 0.00 | 96.70 | 1 | 9,139 | 0.01% |
|
| 2023/01/05 | 6 | 96.00 | 4 | 96.30 | 96.00 | 2 | 9,212 | 0.02% |
|
| 2023/01/04 | 1 | 93.00 | 1 | 93.60 | 96.10 | 0 | 9,225 | 0.00% |
|
| 2023/01/03 | 2 | 92.30 | 10 | 89.78 | 92.50 | -8 | 9,221 | -0.09% |
|
| 2022/12/30 | 2 | 88.00 | 2 | 89.30 | 88.00 | 0 | 9,307 | 0.00% |
|
| 2022/12/28 | 2 | 88.30 | 2 | 90.30 | 88.30 | 0 | 9,677 | 0.00% |
|
| 2022/12/27 | 2 | 90.30 | 2 | 88.10 | 90.30 | 0 | 9,891 | 0.00% |
|
| 2022/12/26 | 2 | 87.60 | 2 | 89.20 | 87.60 | 0 | 10,053 | 0.00% |
|
| 2022/12/22 | 2 | 88.60 | 2 | 90.00 | 88.60 | 0 | 10,418 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 10 | 88.50 | 88.40 | -10 | 10,525 | -0.10% |
|
| 2022/12/20 | 2 | 89.30 | 2 | 94.20 | 89.30 | 0 | 10,634 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 94.30 | 93.70 | -2 | 10,700 | -0.02% |
|
| 2022/12/16 | 10 | 96.00 | 0 | 0.00 | 95.70 | 10 | 10,759 | 0.09% |
|
| 2022/12/15 | 3 | 101.00 | 2 | 102.50 | 101.00 | 1 | 10,815 | 0.01% |
|
| 2022/12/14 | 2 | 102.50 | 2 | 102.00 | 102.50 | 0 | 10,830 | 0.00% |
|
| 2022/12/13 | 4 | 101.00 | 6 | 102.50 | 101.00 | -2 | 10,885 | -0.02% |
|
| 2022/12/12 | 2 | 103.50 | 0 | 0.00 | 101.00 | 2 | 10,901 | 0.02% |
|
| 2022/12/09 | 2 | 105.50 | 3 | 106.00 | 105.50 | -1 | 10,914 | -0.01% |
|
| 2022/12/08 | 3 | 104.17 | 3 | 103.33 | 104.00 | 0 | 10,879 | 0.00% |
|
| 2022/12/07 | 2 | 103.00 | 2 | 103.00 | 103.00 | 0 | 10,887 | 0.00% |
|
| 2022/12/05 | 4 | 109.75 | 2 | 108.00 | 109.50 | 2 | 10,850 | 0.02% |
|
| 2022/12/02 | 8 | 106.13 | 5 | 105.80 | 107.00 | 3 | 10,675 | 0.03% |
|
| 2022/12/01 | 6 | 101.08 | 15 | 97.73 | 100.00 | -9 | 10,409 | -0.09% |
|
| 2022/11/30 | 2 | 93.70 | 3 | 94.97 | 93.70 | -1 | 10,390 | -0.01% |
|
| 2022/11/29 | 5 | 95.22 | 2 | 97.60 | 94.50 | 3 | 10,435 | 0.03% |
|
| 2022/11/28 | 1 | 95.70 | 1 | 97.60 | 97.60 | 0 | 10,366 | 0.00% |
|
| 2022/11/25 | 4 | 97.65 | 4 | 97.48 | 96.50 | 0 | 10,336 | 0.00% |
|
| 2022/11/24 | 2 | 96.20 | 2 | 92.10 | 96.20 | 0 | 10,197 | 0.00% |
|
| 2022/11/23 | 2 | 91.10 | 2 | 91.70 | 91.10 | 0 | 10,093 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 95.00 | 94.30 | -1 | 10,157 | -0.01% |
|
| 2022/11/18 | 10 | 97.90 | 10 | 96.90 | 95.10 | 0 | 10,210 | 0.00% |
|
| 2022/11/17 | 15 | 95.73 | 36 | 95.56 | 96.30 | -21 | 10,032 | -0.21% |
|
| 2022/11/15 | 2 | 94.05 | 2 | 95.00 | 94.50 | 0 | 9,958 | 0.00% |
|
| 2022/11/14 | 2 | 95.00 | 2 | 91.80 | 95.00 | 0 | 10,052 | 0.00% |
|
| 2022/11/11 | 25 | 93.82 | 6 | 96.20 | 91.70 | 19 | 10,143 | 0.19% |
|
| 2022/11/10 | 1 | 90.80 | 0 | 0.00 | 91.00 | 1 | 9,942 | 0.01% |
|
| 2022/11/09 | 3 | 91.67 | 2 | 89.60 | 91.80 | 1 | 10,574 | 0.01% |
|
| 2022/11/08 | 1 | 92.40 | 1 | 91.10 | 88.50 | 0 | 10,728 | 0.00% |
|
| 2022/11/07 | 3 | 89.33 | 3 | 88.77 | 89.00 | 0 | 10,775 | 0.00% |
|
| 2022/11/04 | 1 | 87.70 | 1 | 88.80 | 89.00 | 0 | 10,622 | 0.00% |
|
| 2022/11/02 | 3 | 88.80 | 4 | 87.73 | 89.00 | -1 | 10,572 | -0.01% |
|
| 2022/11/01 | 13 | 87.78 | 12 | 88.12 | 87.10 | 1 | 10,461 | 0.01% |
|
| 2022/10/31 | 10 | 83.18 | 5 | 83.22 | 83.40 | 5 | 10,351 | 0.05% |
|
| 2022/10/28 | 21 | 83.90 | 24 | 83.38 | 82.10 | -3 | 10,407 | -0.03% |
|
| 2022/10/27 | 2 | 81.90 | 4 | 79.85 | 82.60 | -2 | 9,923 | -0.02% |
|
| 2022/10/26 | 6 | 75.30 | 6 | 75.57 | 75.10 | 0 | 9,967 | 0.00% |
|
| 2022/10/25 | 9 | 76.62 | 9 | 75.91 | 75.20 | 0 | 9,988 | 0.00% |
|
| 2022/10/24 | 4 | 83.58 | 4 | 83.23 | 82.10 | 0 | 10,014 | 0.00% |
|
| 2022/10/21 | 2 | 80.10 | 2 | 84.00 | 80.10 | 0 | 10,055 | 0.00% |
|
| 2022/10/19 | 2 | 85.20 | 2 | 87.60 | 85.20 | 0 | 10,430 | 0.00% |
|
| 2022/10/18 | 12 | 87.40 | 2 | 91.00 | 87.40 | 10 | 10,586 | 0.09% |
|
| 2022/10/14 | 21 | 83.98 | 15 | 83.15 | 85.80 | 6 | 11,393 | 0.05% |
|
| 2022/10/13 | 2 | 78.00 | 2 | 85.00 | 78.00 | 0 | 11,510 | 0.00% |
|
| 2022/10/12 | 2 | 85.30 | 2 | 86.60 | 84.40 | 0 | 11,553 | 0.00% |
|
| 2022/10/07 | 12 | 93.35 | 11 | 93.37 | 90.30 | 1 | 11,951 | 0.01% |
|
| 2022/10/06 | 13 | 93.19 | 14 | 93.89 | 93.70 | -1 | 12,160 | -0.01% |
|
| 2022/10/05 | 15 | 94.59 | 14 | 95.36 | 92.50 | 1 | 12,257 | 0.01% |
|
| 2022/10/04 | 15 | 93.78 | 5 | 93.64 | 94.00 | 10 | 12,307 | 0.08% |
|
| 2022/10/03 | 19 | 90.37 | 2 | 93.30 | 92.70 | 17 | 12,390 | 0.14% |
|
| 2022/09/30 | 3 | 90.70 | 0 | 0.00 | 88.10 | 3 | 12,546 | 0.02% |
|
| 2022/09/29 | 2 | 83.30 | 18 | 85.62 | 83.30 | -16 | 12,679 | -0.13% |
|
| 2022/09/28 | 7 | 89.44 | 9 | 90.38 | 88.80 | -2 | 12,789 | -0.02% |
|
| 2022/09/27 | 9 | 92.09 | 2 | 89.00 | 93.40 | 7 | 12,951 | 0.05% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 92.20 | 87.60 | -1 | 13,042 | -0.01% |
|
| 2022/09/22 | 2 | 95.15 | 3 | 95.60 | 100.50 | -1 | 13,500 | -0.01% |
|
| 2022/09/21 | 2 | 98.00 | 11 | 99.39 | 98.00 | -9 | 13,616 | -0.07% |
|
| 2022/09/20 | 7 | 99.30 | 2 | 101.00 | 99.30 | 5 | 13,833 | 0.04% |
|
| 2022/09/19 | 2 | 99.50 | 2 | 101.00 | 99.50 | 0 | 13,892 | 0.00% |
|
| 2022/09/16 | 2 | 100.00 | 2 | 103.00 | 100.00 | 0 | 14,077 | 0.00% |
|
| 2022/09/15 | 3 | 103.00 | 2 | 107.00 | 103.00 | 1 | 14,300 | 0.01% |
|
| 2022/09/14 | 1 | 103.00 | 11 | 104.73 | 107.00 | -10 | 14,506 | -0.07% |
|
| 2022/09/13 | 2 | 104.50 | 5 | 105.80 | 104.50 | -3 | 14,714 | -0.02% |
|
| 2022/09/12 | 6 | 104.50 | 3 | 106.00 | 104.50 | 3 | 14,947 | 0.02% |
|
| 2022/09/08 | 3 | 104.17 | 3 | 102.33 | 104.50 | 0 | 15,021 | 0.00% |
|
| 2022/09/07 | 5 | 101.00 | 0 | 0.00 | 101.50 | 5 | 15,044 | 0.03% |
|
| 2022/09/06 | 11 | 102.91 | 7 | 103.21 | 102.50 | 4 | 15,134 | 0.03% |
|
| 2022/09/05 | 3 | 113.67 | 3 | 118.00 | 113.00 | 0 | 15,073 | 0.00% |
|
| 2022/09/02 | 3 | 120.00 | 3 | 121.00 | 120.00 | 0 | 15,046 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 10 | 120.90 | 120.00 | -10 | 15,125 | -0.07% |
|
| 2022/08/31 | 2 | 123.50 | 6 | 122.50 | 123.50 | -4 | 15,229 | -0.03% |
|
| 2022/08/30 | 4 | 120.50 | 3 | 122.50 | 120.50 | 1 | 15,284 | 0.01% |
|
| 2022/08/29 | 3 | 122.50 | 0 | 0.00 | 122.50 | 3 | 15,418 | 0.02% |
|
| 2022/08/26 | 2 | 125.50 | 5 | 129.60 | 125.50 | -3 | 15,490 | -0.02% |
|
| 2022/08/25 | 5 | 127.30 | 16 | 128.75 | 127.00 | -11 | 15,557 | -0.07% |
|
| 2022/08/24 | 4 | 127.63 | 6 | 129.50 | 125.50 | -2 | 15,670 | -0.01% |
|
| 2022/08/23 | 0 | 0.00 | 5 | 128.80 | 129.00 | -5 | 15,831 | -0.03% |
|
| 2022/08/22 | 2 | 128.00 | 0 | 0.00 | 128.00 | 2 | 15,996 | 0.01% |
|
| 2022/08/19 | 12 | 132.58 | 17 | 134.35 | 133.00 | -5 | 16,019 | -0.03% |
|
| 2022/08/18 | 2 | 129.25 | 1 | 129.00 | 132.00 | 1 | 15,969 | 0.01% |
|
| 2022/08/17 | 7 | 128.57 | 5 | 128.01 | 128.00 | 2 | 15,821 | 0.01% |
|
| 2022/08/16 | 13 | 132.96 | 27 | 133.00 | 131.50 | -14 | 15,835 | -0.09% |
|
| 2022/08/15 | 28 | 128.38 | 10 | 125.85 | 130.50 | 18 | 15,334 | 0.12% |
|
| 2022/08/12 | 31 | 118.15 | 27 | 118.31 | 119.00 | 4 | 15,269 | 0.03% |
|
| 2022/08/11 | 7 | 113.50 | 4 | 118.00 | 113.50 | 3 | 15,319 | 0.02% |
|
| 2022/08/09 | 1 | 118.00 | 8 | 117.50 | 114.50 | -7 | 16,036 | -0.04% |
|
| 2022/08/05 | 3 | 116.17 | 3 | 115.83 | 116.00 | 0 | 16,600 | 0.00% |
|
| 2022/08/04 | 3 | 115.33 | 8 | 112.31 | 115.00 | -5 | 16,799 | -0.03% |
|
| 2022/08/03 | 0 | 0.00 | 5 | 114.00 | 111.00 | -5 | 16,929 | -0.03% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 117.50 | 118.50 | -1 | 17,154 | -0.01% |
|
| 2022/08/01 | 5 | 121.50 | 0 | 0.00 | 120.50 | 5 | 17,327 | 0.03% |
|
| 2022/07/29 | 5 | 121.00 | 5 | 121.00 | 120.50 | 0 | 17,475 | 0.00% |
|
| 2022/07/28 | 2 | 119.50 | 7 | 128.00 | 119.50 | -5 | 17,587 | -0.03% |
|
| 2022/07/27 | 8 | 123.06 | 8 | 122.06 | 125.50 | 0 | 17,514 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 15 | 131.50 | 129.50 | -15 | 17,300 | -0.09% |
|
| 2022/07/25 | 21 | 138.29 | 16 | 138.09 | 137.00 | 5 | 17,314 | 0.03% |
|
| 2022/07/22 | 24 | 144.92 | 34 | 147.68 | 143.00 | -10 | 17,441 | -0.06% |
|
| 2022/07/21 | 50 | 141.34 | 30 | 140.98 | 145.00 | 20 | 17,174 | 0.12% |
|
| 2022/07/20 | 2 | 133.50 | 7 | 134.86 | 133.50 | -5 | 17,003 | -0.03% |
|
| 2022/07/18 | 11 | 133.95 | 6 | 134.83 | 132.50 | 5 | 17,195 | 0.03% |
|
| 2022/07/15 | 34 | 136.16 | 36 | 135.25 | 133.00 | -2 | 17,198 | -0.01% |
|
| 2022/07/14 | 11 | 136.09 | 1 | 135.00 | 134.00 | 10 | 17,096 | 0.06% |
|
| 2022/07/13 | 4 | 126.00 | 4 | 132.00 | 126.00 | 0 | 17,010 | 0.00% |
|
| 2022/07/12 | 15 | 126.50 | 40 | 125.48 | 127.00 | -25 | 17,014 | -0.15% |
|
| 2022/07/11 | 10 | 130.05 | 10 | 129.90 | 131.50 | 0 | 17,012 | 0.00% |
|
| 2022/07/08 | 2 | 133.50 | 2 | 129.50 | 134.50 | 0 | 16,992 | 0.00% |
|
| 2022/07/07 | 3 | 130.50 | 2 | 128.00 | 128.00 | 1 | 16,796 | 0.01% |
|
| 2022/07/06 | 2 | 125.00 | 2 | 131.50 | 125.00 | 0 | 16,633 | 0.00% |
|
| 2022/07/05 | 19 | 135.37 | 20 | 135.83 | 138.50 | -1 | 16,483 | -0.01% |
|
| 2022/07/04 | 12 | 140.92 | 12 | 137.33 | 135.50 | 0 | 16,684 | 0.00% |
|
| 2022/07/01 | 6 | 145.17 | 13 | 144.38 | 140.50 | -7 | 16,796 | -0.04% |
|
| 2022/06/30 | 31 | 144.50 | 26 | 143.77 | 149.00 | 5 | 16,587 | 0.03% |
|
| 2022/06/29 | 13 | 149.12 | 13 | 149.50 | 150.50 | 0 | 16,412 | 0.00% |
|
| 2022/06/28 | 13 | 150.35 | 41 | 148.85 | 148.50 | -28 | 16,339 | -0.17% |
|
| 2022/06/27 | 27 | 165.80 | 2 | 163.00 | 164.50 | 25 | 16,379 | 0.15% |
|
| 2022/06/24 | 17 | 161.18 | 17 | 161.29 | 160.00 | 0 | 16,541 | 0.00% |
|
| 2022/06/23 | 18 | 159.89 | 16 | 160.25 | 161.00 | 2 | 16,472 | 0.01% |
|
| 2022/06/22 | 10 | 165.50 | 39 | 157.64 | 155.50 | -29 | 16,295 | -0.18% |
|
| 2022/06/21 | 33 | 167.02 | 3 | 169.83 | 171.50 | 30 | 16,251 | 0.18% |
|
| 2022/06/20 | 15 | 179.17 | 35 | 167.50 | 164.50 | -20 | 16,400 | -0.12% |
|
| 2022/06/17 | 6 | 184.92 | 9.2 | 186.77 | 182.50 | -3.2 | 16,557 | -0.02% |
|
| 2022/06/16 | 11 | 192.45 | 8 | 202.44 | 191.00 | 3 | 17,063 | 0.02% |
|
| 2022/06/15 | 15 | 205.33 | 18 | 205.56 | 199.00 | -3 | 17,598 | -0.02% |
|
| 2022/06/14 | 7 | 199.14 | 17 | 202.18 | 204.50 | -10 | 17,776 | -0.06% |
|
| 2022/06/13 | 7 | 200.43 | 10 | 201.25 | 201.00 | -3 | 18,080 | -0.02% |
|
| 2022/06/10 | 15 | 199.67 | 10 | 201.00 | 201.00 | 5 | 18,463 | 0.03% |
|
| 2022/06/09 | 1 | 199.50 | 5 | 204.00 | 204.00 | -4 | 18,948 | -0.02% |
|
| 2022/06/08 | 12 | 202.17 | 22 | 204.16 | 200.50 | -10 | 19,158 | -0.05% |
|
| 2022/06/07 | 5 | 200.50 | 5 | 200.00 | 200.50 | 0 | 19,466 | 0.00% |
|
| 2022/06/06 | 32 | 210.13 | 7 | 211.86 | 208.50 | 25 | 19,980 | 0.13% |
|
| 2022/06/02 | 0 | 0.00 | 10 | 213.50 | 213.50 | -10 | 20,703 | -0.05% |
|
| 2022/06/01 | 18 | 209.53 | 13 | 211.58 | 208.50 | 5 | 21,005 | 0.02% |
|
| 2022/05/31 | 1 | 210.00 | 21 | 210.38 | 211.50 | -20 | 21,454 | -0.09% |
|
| 2022/05/30 | 17 | 209.12 | 22 | 205.25 | 211.50 | -5 | 22,102 | -0.02% |
|
| 2022/05/27 | 14 | 193.93 | 7 | 196.29 | 192.50 | 7 | 22,692 | 0.03% |
|
| 2022/05/26 | 20 | 195.45 | 15 | 195.67 | 191.00 | 5 | 23,005 | 0.02% |
|
| 2022/05/25 | 26 | 195.37 | 16 | 197.91 | 197.50 | 10 | 23,638 | 0.04% |
|
| 2022/05/24 | 8 | 200.75 | 4 | 200.75 | 194.00 | 4 | 23,892 | 0.02% |
|
| 2022/05/23 | 40 | 206.66 | 37.3 | 206.77 | 202.00 | 2.7 | 24,202 | 0.01% |
|
| 2022/05/20 | 28.1 | 211.29 | 10 | 211.20 | 208.00 | 18.1 | 24,359 | 0.07% |
|
| 2022/05/19 | 21.2 | 206.78 | 28 | 210.13 | 213.50 | -6.8 | 24,259 | -0.03% |
|
| 2022/05/18 | 93 | 216.97 | 97 | 215.77 | 213.50 | -4 | 24,343 | -0.02% |
|
| 2022/05/17 | 31 | 205.58 | 53 | 204.75 | 212.00 | -22 | 24,314 | -0.09% |
|
| 2022/05/16 | 243 | 201.29 | 243 | 201.21 | 196.00 | 0 | 24,621 | 0.00% |
大買/大賣/
|
| 2022/05/13 | 31 | 196.34 | 30 | 195.65 | 197.00 | 1 | 25,140 | 0.00% |
|
| 2022/05/12 | 17 | 192.38 | 13 | 187.85 | 183.50 | 4 | 25,318 | 0.02% |
|
| 2022/05/11 | 19 | 191.24 | 17 | 195.91 | 194.50 | 2 | 25,571 | 0.01% |
|
| 2022/05/10 | 20 | 183.85 | 11 | 185.73 | 196.50 | 9 | 26,008 | 0.03% |
|
| 2022/05/09 | 32 | 188.11 | 8 | 185.19 | 184.50 | 24 | 26,206 | 0.09% |
|
| 2022/05/06 | 8 | 197.19 | 32 | 197.78 | 192.00 | -24 | 26,424 | -0.09% |
|
| 2022/05/05 | 23 | 213.46 | 19 | 211.63 | 211.50 | 4 | 26,377 | 0.02% |
|
| 2022/05/04 | 6 | 207.25 | 4 | 205.63 | 205.00 | 2 | 26,305 | 0.01% |
|
| 2022/05/03 | 13 | 203.58 | 17 | 203.82 | 205.00 | -4 | 26,451 | -0.02% |
|
| 2022/04/29 | 15 | 201.37 | 5 | 208.00 | 199.50 | 10 | 26,513 | 0.04% |
|
| 2022/04/28 | 33 | 202.86 | 38 | 207.99 | 204.00 | -5 | 26,627 | -0.02% |
|
| 2022/04/27 | 2 | 202.00 | 3 | 204.00 | 203.50 | -1 | 26,744 | 0.00% |
|
| 2022/04/26 | 15 | 200.80 | 13 | 203.15 | 203.50 | 2 | 26,663 | 0.01% |
|
| 2022/04/25 | 40 | 203.81 | 51 | 200.88 | 199.50 | -11 | 26,652 | -0.04% |
|
| 2022/04/22 | 30 | 225.98 | 10 | 234.30 | 221.50 | 20 | 26,853 | 0.07% |
|
| 2022/04/21 | 4 | 234.00 | 2 | 231.00 | 239.00 | 2 | 26,713 | 0.01% |
|
| 2022/04/20 | 12 | 222.96 | 23 | 225.63 | 229.00 | -11 | 26,560 | -0.04% |
|
| 2022/04/19 | 147 | 231.70 | 140 | 230.39 | 221.50 | 7 | 26,443 | 0.03% |
大買/大賣/
|
| 2022/04/18 | 36 | 222.96 | 11 | 225.86 | 226.50 | 25 | 26,356 | 0.09% |
|
| 2022/04/15 | 22 | 232.02 | 27 | 229.70 | 225.50 | -5 | 26,358 | -0.02% |
|
| 2022/04/14 | 24.1 | 243.38 | 24 | 242.52 | 232.00 | 0.1 | 26,251 | 0.00% |
|
| 2022/04/13 | 18 | 250.64 | 5 | 257.00 | 248.00 | 13 | 26,134 | 0.05% |
|
| 2022/04/12 | 22 | 253.68 | 31 | 254.55 | 249.50 | -9 | 26,067 | -0.03% |
|
| 2022/04/11 | 6.1 | 247.04 | 6 | 263.92 | 246.00 | 0.1 | 25,928 | 0.00% |
|
| 2022/04/08 | 65.1 | 266.72 | 40 | 267.80 | 264.50 | 25.1 | 25,894 | 0.10% |
|
| 2022/04/07 | 20 | 280.65 | 36 | 273.32 | 272.00 | -16 | 25,455 | -0.06% |
|
| 2022/04/06 | 13 | 294.19 | 10 | 294.75 | 302.00 | 3 | 25,191 | 0.01% |
|
| 2022/04/01 | 15 | 297.00 | 10 | 298.00 | 300.00 | 5 | 25,234 | 0.02% |
|
| 2022/03/31 | 21 | 300.05 | 15 | 300.93 | 302.00 | 6 | 25,247 | 0.02% |
|
| 2022/03/30 | 49 | 308.11 | 52 | 313.57 | 304.50 | -3 | 25,271 | -0.01% |
|
| 2022/03/29 | 39 | 312.62 | 22 | 313.23 | 309.00 | 17 | 25,361 | 0.07% |
|
| 2022/03/28 | 21 | 292.98 | 23 | 292.17 | 303.00 | -2 | 25,412 | -0.01% |
|
| 2022/03/25 | 13 | 294.04 | 11 | 299.27 | 292.50 | 2 | 25,973 | 0.01% |
|
| 2022/03/24 | 28 | 302.95 | 28 | 300.14 | 292.00 | 0 | 26,531 | 0.00% |
|
| 2022/03/23 | 27 | 314.96 | 16 | 300.94 | 298.00 | 11 | 26,924 | 0.04% |
|
| 2022/03/22 | 161 | 300.93 | 156 | 301.85 | 307.00 | 5 | 26,954 | 0.02% |
大買/大賣/
|
| 2022/03/21 | 28 | 299.25 | 31 | 295.02 | 306.50 | -3 | 26,822 | -0.01% |
|
| 2022/03/18 | 28 | 290.38 | 25 | 293.50 | 291.50 | 3 | 26,240 | 0.01% |
|
| 2022/03/17 | 12 | 277.42 | 9 | 284.83 | 292.00 | 3 | 25,674 | 0.01% |
|
| 2022/03/16 | 8 | 265.88 | 3 | 271.00 | 265.50 | 5 | 25,410 | 0.02% |
|
| 2022/03/15 | 17 | 267.62 | 15 | 272.50 | 265.00 | 2 | 25,180 | 0.01% |
|
| 2022/03/14 | 5 | 295.00 | 10 | 294.05 | 294.00 | -5 | 24,990 | -0.02% |
|
| 2022/03/11 | 1 | 283.00 | 2 | 283.50 | 289.50 | -1 | 24,549 | 0.00% |
|
| 2022/03/10 | 11.1 | 278.97 | 14 | 281.29 | 279.00 | -2.9 | 24,273 | -0.01% |
|
| 2022/03/09 | 18 | 275.61 | 23 | 273.46 | 270.50 | -5 | 24,002 | -0.02% |
|
| 2022/03/08 | 30 | 271.33 | 18 | 272.25 | 265.50 | 12 | 23,491 | 0.05% |
|
| 2022/03/07 | 4 | 269.13 | 2 | 271.00 | 265.00 | 2 | 22,922 | 0.01% |
|
| 2022/03/04 | 6 | 293.17 | 26 | 291.88 | 281.00 | -20 | 22,690 | -0.09% |
|
| 2022/03/03 | 24 | 294.56 | 15 | 299.03 | 293.50 | 9 | 22,257 | 0.04% |
|
| 2022/03/02 | 37 | 261.65 | 30.1 | 259.32 | 273.00 | 7 | 21,598 | 0.03% |
|
| 2022/03/01 | 21 | 248.74 | 27 | 250.91 | 248.50 | -6 | 20,908 | -0.03% |
|
| 2022/02/25 | 37 | 248.49 | 31 | 250.58 | 245.00 | 6 | 20,682 | 0.03% |
|
| 2022/02/24 | 13 | 234.19 | 13 | 236.77 | 233.00 | 0 | 20,263 | 0.00% |
|
| 2022/02/23 | 14 | 236.61 | 12 | 237.50 | 238.50 | 2 | 20,564 | 0.01% |
|
| 2022/02/22 | 1 | 226.50 | 0 | 0.00 | 226.50 | 1 | 20,451 | 0.00% |
|
| 2022/02/21 | 2 | 235.00 | 3 | 236.50 | 240.00 | -1 | 20,648 | 0.00% |
|
| 2022/02/18 | 4 | 236.38 | 4 | 236.38 | 238.50 | 0 | 21,484 | 0.00% |
|
| 2022/02/17 | 4 | 238.63 | 1 | 238.50 | 236.00 | 3 | 21,706 | 0.01% |
|
| 2022/02/16 | 28 | 251.68 | 29 | 251.60 | 245.50 | -1 | 22,235 | 0.00% |
|
| 2022/02/15 | 33 | 262.67 | 26 | 250.75 | 245.00 | 7 | 22,917 | 0.03% |
|
| 2022/02/14 | 36 | 265.56 | 42 | 266.76 | 265.00 | -6 | 22,606 | -0.03% |
|
| 2022/02/11 | 17 | 267.29 | 6 | 261.17 | 271.00 | 11 | 22,673 | 0.05% |
|
| 2022/02/10 | 23 | 250.11 | 18 | 247.89 | 246.50 | 5 | 22,468 | 0.02% |
|
| 2022/02/09 | 6 | 236.58 | 6 | 235.83 | 243.00 | 0 | 21,779 | 0.00% |
|
| 2022/02/08 | 23 | 217.83 | 29 | 218.33 | 221.00 | -6 | 21,383 | -0.03% |
|
| 2022/02/07 | 0 | 0.00 | 7 | 199.07 | 213.50 | -7 | 21,002 | -0.03% |
|
| 2022/01/26 | 1 | 201.50 | 1 | 202.50 | 194.50 | 0 | 21,059 | 0.00% |
|
| 2022/01/25 | 3 | 207.67 | 3 | 207.17 | 205.00 | 0 | 21,190 | 0.00% |
|
| 2022/01/21 | 2 | 206.25 | 2 | 205.75 | 198.00 | 0 | 21,519 | 0.00% |
|
| 2022/01/20 | 17 | 208.74 | 16 | 210.06 | 210.00 | 1 | 21,736 | 0.00% |
|
| 2022/01/19 | 3 | 205.83 | 1 | 206.50 | 207.00 | 2 | 21,725 | 0.01% |
|
| 2022/01/18 | 4 | 205.00 | 1 | 201.50 | 205.50 | 3 | 22,038 | 0.01% |
|
| 2022/01/17 | 55 | 195.15 | 56 | 196.38 | 203.50 | -1 | 21,998 | 0.00% |
|
| 2022/01/13 | 2 | 186.25 | 2 | 192.00 | 185.50 | 0 | 22,163 | 0.00% |
|
| 2022/01/12 | 1 | 191.50 | 3 | 190.50 | 191.50 | -2 | 22,460 | -0.01% |
|
| 2022/01/11 | 1 | 190.00 | 2 | 187.50 | 191.50 | -1 | 22,880 | 0.00% |
|
| 2022/01/10 | 2 | 184.00 | 4 | 188.00 | 190.00 | -2 | 22,961 | -0.01% |
|
| 2022/01/07 | 1 | 187.00 | 2 | 188.50 | 179.00 | -1 | 23,066 | 0.00% |
|
| 2022/01/06 | 3 | 193.33 | 3 | 193.67 | 194.00 | 0 | 23,236 | 0.00% |
|
| 2022/01/05 | 2 | 188.00 | 2 | 199.00 | 188.00 | 0 | 23,394 | 0.00% |
|
| 2022/01/04 | 2 | 198.00 | 3 | 199.00 | 198.00 | -1 | 23,775 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 3 | 198.33 | 196.00 | -3 | 24,054 | -0.01% |
|
| 2021/12/30 | 4 | 199.50 | 5 | 201.20 | 201.50 | -1 | 24,307 | 0.00% |
|
| 2021/12/29 | 1 | 196.50 | 1 | 196.50 | 197.00 | 0 | 24,731 | 0.00% |
|
| 2021/12/28 | 3 | 201.17 | 3 | 200.17 | 199.50 | 0 | 25,218 | 0.00% |
|
| 2021/12/27 | 3 | 195.50 | 5 | 196.10 | 198.00 | -2 | 25,437 | -0.01% |
|
| 2021/12/24 | 1 | 205.50 | 10 | 206.50 | 199.00 | -9 | 25,595 | -0.04% |
|
| 2021/12/23 | 11 | 206.41 | 4 | 209.50 | 206.00 | 7 | 25,704 | 0.03% |
|
| 2021/12/22 | 3 | 207.67 | 4 | 206.13 | 204.00 | -1 | 25,675 | 0.00% |
|
| 2021/12/21 | 37 | 204.51 | 59 | 206.25 | 206.50 | -22 | 25,621 | -0.09% |
|
| 2021/12/20 | 32.2 | 207.83 | 54 | 213.15 | 198.00 | -21.9 | 25,464 | -0.09% |
|
| 2021/12/17 | 56 | 204.46 | 39 | 208.03 | 205.00 | 17 | 25,290 | 0.07% |
|
| 2021/12/16 | 12 | 201.25 | 15.4 | 197.69 | 208.00 | -3.4 | 25,375 | -0.01% |
|
| 2021/12/15 | 11 | 189.73 | 5 | 188.00 | 189.50 | 6 | 25,699 | 0.02% |
|
| 2021/12/14 | 1 | 179.00 | 1 | 179.50 | 179.50 | 0 | 25,866 | 0.00% |
|
| 2021/12/13 | 4 | 182.13 | 4 | 181.13 | 183.50 | 0 | 26,304 | 0.00% |
|
| 2021/12/10 | 10 | 181.50 | 20 | 184.50 | 180.50 | -10 | 26,599 | -0.04% |
|
| 2021/12/09 | 14 | 186.68 | 0 | 0.00 | 186.50 | 14 | 26,821 | 0.05% |
|
| 2021/12/08 | 13 | 193.38 | 16 | 193.88 | 195.00 | -3 | 27,138 | -0.01% |
|
| 2021/12/07 | 6 | 188.17 | 3 | 189.83 | 184.00 | 3 | 27,624 | 0.01% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 185.25 | 187.50 | -2 | 27,917 | -0.01% |
|
| 2021/12/03 | 2 | 183.50 | 11 | 188.09 | 183.00 | -9 | 29,107 | -0.03% |
|
| 2021/12/02 | 12 | 184.54 | 1 | 187.50 | 185.50 | 11 | 29,262 | 0.04% |
|
| 2021/12/01 | 1 | 182.50 | 7 | 189.64 | 194.00 | -6 | 29,561 | -0.02% |
|
| 2021/11/30 | 4 | 184.63 | 11.3 | 187.07 | 182.50 | -7.3 | 30,953 | -0.02% |
|
| 2021/11/29 | 7 | 176.29 | 2 | 181.50 | 185.00 | 5 | 31,179 | 0.02% |
|
| 2021/11/26 | 0.1 | 179.00 | 12 | 178.25 | 177.00 | -11.9 | 31,689 | -0.04% |
|
| 2021/11/25 | 26 | 184.56 | 23 | 184.39 | 181.00 | 3 | 32,666 | 0.01% |
|
| 2021/11/24 | 21 | 186.50 | 9 | 185.78 | 188.00 | 12 | 32,558 | 0.04% |
|
| 2021/11/23 | 25.1 | 188.13 | 33 | 191.15 | 189.00 | -7.9 | 32,605 | -0.02% |
|
| 2021/11/22 | 30.1 | 196.36 | 25.5 | 199.44 | 193.50 | 4.6 | 32,490 | 0.01% |
|
| 2021/11/19 | 55.9 | 188.73 | 31 | 189.79 | 188.50 | 24.9 | 32,013 | 0.08% |
|
| 2021/11/18 | 13 | 190.92 | 21 | 190.50 | 190.00 | -8 | 32,109 | -0.02% |
|
| 2021/11/17 | 42 | 190.70 | 47 | 187.90 | 193.00 | -5 | 32,077 | -0.02% |
|
| 2021/11/16 | 40 | 178.75 | 52 | 177.09 | 179.00 | -12 | 31,411 | -0.04% |
|
| 2021/11/15 | 56 | 178.38 | 88 | 176.98 | 182.00 | -32 | 31,398 | -0.10% |
|
| 2021/11/12 | 129 | 168.65 | 112 | 169.02 | 165.50 | 17 | 30,764 | 0.06% |
大買/大賣/
|
| 2021/11/11 | 143 | 156.31 | 102.4 | 160.19 | 166.50 | 40.7 | 29,670 | 0.14% |
大買/大賣/
|
| 2021/11/10 | 170 | 153.03 | 163 | 152.64 | 151.50 | 7 | 29,338 | 0.02% |
大買/大賣/
|
| 2021/11/09 | 57 | 146.54 | 54 | 146.43 | 147.00 | 3 | 28,924 | 0.01% |
|
| 2021/11/08 | 6 | 136.83 | 7 | 137.50 | 138.50 | -1 | 28,818 | 0.00% |
|
| 2021/11/05 | 12 | 136.42 | 12 | 137.29 | 138.50 | 0 | 29,012 | 0.00% |
|
| 2021/11/04 | 5 | 137.30 | 5 | 140.20 | 135.50 | 0 | 29,134 | 0.00% |
|
| 2021/11/03 | 3 | 139.00 | 5 | 138.80 | 138.50 | -2 | 29,096 | -0.01% |
|
| 2021/11/02 | 7.4 | 145.37 | 40 | 151.20 | 142.00 | -32.7 | 28,991 | -0.11% |
|
| 2021/11/01 | 41 | 152.33 | 8 | 151.06 | 152.00 | 33 | 29,059 | 0.11% |
|
| 2021/10/29 | 13 | 149.69 | 43 | 148.84 | 144.00 | -30 | 28,845 | -0.10% |
|
| 2021/10/28 | 82 | 147.29 | 79 | 146.73 | 148.50 | 3 | 28,527 | 0.01% |
|
| 2021/10/27 | 70 | 141.14 | 49 | 138.20 | 145.50 | 21 | 28,037 | 0.07% |
|
| 2021/10/26 | 9 | 137.50 | 14 | 137.96 | 132.50 | -5 | 27,710 | -0.02% |
|
| 2021/10/25 | 10 | 144.35 | 10 | 145.10 | 143.50 | 0 | 27,246 | 0.00% |
|
| 2021/10/22 | 18 | 140.67 | 27 | 141.67 | 142.50 | -9 | 27,046 | -0.03% |
|
| 2021/10/21 | 74 | 141.16 | 74 | 140.59 | 138.00 | 0 | 26,749 | 0.00% |
|
| 2021/10/20 | 45 | 133.80 | 33 | 133.33 | 137.50 | 12 | 26,407 | 0.05% |
|
| 2021/10/19 | 18 | 131.11 | 8 | 130.00 | 131.50 | 10 | 26,089 | 0.04% |
|
| 2021/10/18 | 6 | 120.50 | 8 | 121.81 | 123.00 | -2 | 25,632 | -0.01% |
|
| 2021/10/15 | 19 | 122.58 | 19 | 122.84 | 121.00 | 0 | 25,484 | 0.00% |
|
| 2021/10/14 | 4 | 120.50 | 3 | 119.83 | 121.00 | 1 | 25,532 | 0.00% |
|
| 2021/10/13 | 15 | 119.00 | 15 | 119.20 | 120.50 | 0 | 25,648 | 0.00% |
|
| 2021/10/12 | 14 | 125.71 | 31 | 120.69 | 117.50 | -17 | 25,808 | -0.07% |
|
| 2021/10/08 | 53 | 123.68 | 55 | 126.92 | 128.50 | -2 | 25,528 | -0.01% |
|
| 2021/10/07 | 56 | 117.54 | 60 | 118.49 | 117.00 | -4 | 25,291 | -0.02% |
|
| 2021/10/06 | 4 | 118.13 | 16 | 116.66 | 113.50 | -12 | 25,205 | -0.05% |
|
| 2021/10/05 | 42 | 121.33 | 32 | 121.00 | 125.00 | 10 | 24,788 | 0.04% |
|
| 2021/10/04 | 26 | 124.71 | 16 | 123.25 | 121.50 | 10 | 24,234 | 0.04% |
|
| 2021/09/30 | 42 | 140.04 | 72 | 140.00 | 140.00 | -30 | 23,574 | -0.13% |
|
| 2021/09/29 | 15 | 139.27 | 2 | 143.50 | 138.00 | 13 | 23,288 | 0.06% |
|
| 2021/09/28 | 11 | 146.95 | 5 | 148.30 | 148.50 | 6 | 22,975 | 0.03% |
|
| 2021/09/27 | 17 | 151.29 | 12 | 154.88 | 144.50 | 5 | 22,725 | 0.02% |
|
| 2021/09/24 | 29 | 156.31 | 49 | 155.36 | 155.00 | -20 | 22,209 | -0.09% |
|
| 2021/09/23 | 27 | 152.56 | 25 | 152.92 | 152.00 | 2 | 21,716 | 0.01% |
|
| 2021/09/22 | 22 | 151.23 | 14 | 150.61 | 147.00 | 8 | 21,035 | 0.04% |
|
| 2021/09/17 | 34 | 146.94 | 36 | 148.60 | 151.00 | -2 | 20,258 | -0.01% |
|
| 2021/09/16 | 18 | 144.75 | 16 | 142.56 | 146.00 | 2 | 19,748 | 0.01% |
|
| 2021/09/15 | 65 | 140.23 | 71 | 139.32 | 142.00 | -6 | 19,184 | -0.03% |
|
| 2021/09/14 | 37 | 136.73 | 32 | 136.58 | 137.00 | 5 | 18,789 | 0.03% |
|
| 2021/09/13 | 5 | 142.80 | 1 | 144.99 | 136.00 | 4 | 18,429 | 0.02% |
|
| 2021/09/10 | 66 | 142.04 | 68 | 142.63 | 145.50 | -2 | 17,864 | -0.01% |
|
| 2021/09/09 | 20 | 139.00 | 51 | 140.90 | 144.00 | -31 | 17,099 | -0.18% |
|
| 2021/09/08 | 91 | 137.80 | 69 | 136.14 | 137.50 | 22 | 16,620 | 0.13% |
|
| 2021/09/07 | 28 | 147.25 | 2 | 148.75 | 136.00 | 26 | 15,324 | 0.17% |
|
| 2021/09/06 | 32 | 151.92 | 46 | 152.51 | 151.00 | -14 | 14,999 | -0.09% |
|
| 2021/09/03 | 71 | 150.68 | 61 | 151.68 | 160.00 | 10 | 14,481 | 0.07% |
|
| 2021/09/02 | 14 | 151.50 | 2 | 154.75 | 157.50 | 12 | 12,775 | 0.09% |
|
| 2021/09/01 | 8 | 139.19 | 20 | 139.22 | 143.50 | -12 | 12,270 | -0.10% |
|
| 2021/08/31 | 63 | 130.71 | 56 | 131.84 | 130.50 | 7 | 11,475 | 0.06% |
|
| 2021/08/30 | 0 | 0.00 | 7 | 126.50 | 126.50 | -7 | 10,232 | -0.07% |
|
| 2021/08/27 | 1 | 117.00 | 2 | 114.00 | 115.00 | -1 | 10,138 | -0.01% |
|
| 2021/08/26 | 3 | 123.33 | 5 | 124.40 | 120.50 | -2 | 9,847 | -0.02% |
|
| 2021/08/25 | 14 | 124.43 | 21 | 121.86 | 122.50 | -7 | 9,549 | -0.07% |
|
| 2021/08/24 | 16 | 122.34 | 12 | 124.71 | 124.00 | 4 | 9,265 | 0.04% |
|
| 2021/08/23 | 16 | 116.44 | 21.1 | 117.93 | 122.50 | -5.1 | 8,756 | -0.06% |
|
| 2021/08/20 | 18 | 105.83 | 23 | 106.35 | 111.50 | -5 | 8,208 | -0.06% |
|
| 2021/08/19 | 18 | 108.06 | 14 | 109.04 | 101.50 | 4 | 7,860 | 0.05% |
|
| 2021/08/18 | 20 | 100.32 | 16 | 100.91 | 106.50 | 4 | 7,292 | 0.05% |
|
| 2021/08/17 | 0 | 0.00 | 3 | 104.67 | 97.00 | -3 | 6,989 | -0.04% |
|
| 2021/08/16 | 2 | 97.25 | 3 | 100.03 | 102.50 | -1 | 6,656 | -0.02% |
|
| 2021/08/13 | 8 | 100.88 | 9 | 100.30 | 97.70 | -1 | 6,403 | -0.02% |
|
| 2021/08/12 | 5 | 103.30 | 4 | 103.50 | 103.00 | 1 | 6,118 | 0.02% |
|
| 2021/08/11 | 2 | 100.00 | 5 | 105.60 | 106.00 | -3 | 5,838 | -0.05% |
|
| 2021/08/10 | 8 | 112.25 | 0 | 0.00 | 110.00 | 8 | 5,535 | 0.14% |
|
| 2021/08/09 | 1 | 119.00 | 6 | 124.67 | 122.00 | -5 | 5,306 | -0.09% |
|
| 2021/08/06 | 5 | 127.50 | 5 | 124.00 | 129.00 | 0 | 5,222 | 0.00% |
|
| 2021/08/05 | 11.1 | 137.27 | 12.2 | 137.76 | 135.00 | -1.1 | 5,083 | -0.02% |
|
| 2021/08/04 | 5 | 132.50 | 8 | 136.81 | 128.00 | -3 | 4,647 | -0.06% |
|
| 2021/08/03 | 0 | 0.00 | 17 | 135.71 | 138.00 | -17 | 4,411 | -0.39% |
|
| 2021/08/02 | 10 | 140.00 | 0 | 0.00 | 142.00 | 10 | 4,343 | 0.23% |
|
| 2021/07/30 | 12 | 131.25 | 10 | 130.00 | 133.00 | 2 | 4,278 | 0.05% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 4,196 | -0.02% |
|
| 2021/07/28 | 2 | 116.25 | 0 | 0.00 | 113.50 | 2 | 4,155 | 0.05% |
|
| 2021/07/27 | 2 | 126.00 | 3.2 | 126.03 | 126.00 | -1.2 | 4,151 | -0.03% |
|
| 2021/07/26 | 1.1 | 129.79 | 7 | 131.29 | 132.50 | -5.9 | 4,132 | -0.14% |
|
| 2021/07/23 | 5.1 | 116.66 | 0 | 0.00 | 120.50 | 5.1 | 4,089 | 0.12% |
|
| 2021/07/22 | 7 | 122.57 | 2 | 119.75 | 123.00 | 5 | 4,022 | 0.12% |
|
| 2021/07/21 | 2 | 114.50 | 2 | 120.25 | 122.50 | 0 | 3,955 | 0.00% |
|
| 2021/07/20 | 266 | 111.82 | 255 | 112.16 | 111.50 | 11 | 3,915 | 0.28% |
大買/大賣/
|
| 2021/07/19 | 2.1 | 111.24 | 1 | 111.50 | 111.50 | 1.1 | 3,564 | 0.03% |
|
| 2021/07/16 | 9.1 | 98.43 | 8 | 99.08 | 101.50 | 1.1 | 3,283 | 0.03% |
|
| 2021/07/15 | 3 | 91.60 | 3 | 92.60 | 92.70 | 0 | 2,997 | 0.00% |
|
| 2021/07/13 | 1 | 78.70 | 1 | 80.30 | 76.70 | 0 | 2,887 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 71.00 | 72.00 | -2 | 2,768 | -0.07% |
|
| 2021/05/19 | 2 | 52.80 | 0 | 0.00 | 54.30 | 2 | 3,331 | 0.06% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 51.50 | 48.00 | -1 | 3,313 | -0.03% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 77.40 | 78.20 | -1 | 2,762 | -0.04% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 72.50 | 72.20 | -1 | 2,578 | -0.04% |
|
| 2021/03/31 | 2 | 73.70 | 1 | 73.00 | 73.00 | 1 | 2,542 | 0.04% |
|
| 2021/02/25 | 1 | 72.00 | 1 | 71.10 | 70.80 | 0 | 4,090 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 73.40 | 71.30 | -2 | 4,090 | -0.05% |
|
| 2021/02/23 | 2 | 74.50 | 0 | 0.00 | 74.90 | 2 | 4,058 | 0.05% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 72.00 | 72.00 | -2 | 4,054 | -0.05% |
|
| 2021/01/29 | 5 | 65.00 | 5 | 67.20 | 65.00 | 0 | 4,606 | 0.00% |
|
| 2021/01/27 | 4 | 67.70 | 4 | 67.40 | 67.70 | 0 | 4,626 | 0.00% |
|
| 2021/01/25 | 5 | 68.20 | 5 | 68.70 | 68.20 | 0 | 4,720 | 0.00% |
|
| 2021/01/20 | 5 | 69.10 | 5 | 71.60 | 69.10 | 0 | 4,732 | 0.00% |
|
| 2021/01/19 | 5 | 71.60 | 5 | 72.20 | 71.60 | 0 | 4,702 | 0.00% |
|
| 2021/01/15 | 5 | 73.00 | 5 | 75.40 | 73.00 | 0 | 4,705 | 0.00% |
|
| 2021/01/14 | 5 | 74.40 | 5 | 73.40 | 74.40 | 0 | 4,682 | 0.00% |
|
| 2021/01/12 | 4 | 72.20 | 4 | 73.30 | 72.20 | 0 | 4,607 | 0.00% |
|
| 2021/01/11 | 2 | 75.20 | 2 | 74.00 | 73.10 | 0 | 4,643 | 0.00% |
|
| 2021/01/08 | 4 | 74.40 | 9 | 72.21 | 74.40 | -5 | 4,821 | -0.10% |
|
| 2021/01/07 | 2 | 71.90 | 2 | 70.90 | 71.90 | 0 | 4,795 | 0.00% |
|
| 2021/01/06 | 4 | 70.90 | 4 | 73.90 | 70.90 | 0 | 4,945 | 0.00% |
|
| 2021/01/05 | 1 | 73.90 | 1 | 73.70 | 73.90 | 0 | 4,955 | 0.00% |
|
| 2020/12/15 | 1 | 75.40 | 0 | 0.00 | 73.20 | 1 | 8,420 | 0.01% |
|
| 2020/12/10 | 0 | 0.00 | 5 | 77.90 | 77.00 | -5 | 8,469 | -0.06% |
|
| 2020/12/09 | 14 | 79.45 | 11 | 79.92 | 79.70 | 3 | 8,387 | 0.04% |
|
| 2020/12/07 | 1 | 74.10 | 0 | 0.00 | 73.90 | 1 | 8,199 | 0.01% |
|
| 2020/12/02 | 0 | 0.00 | 20 | 74.01 | 74.00 | -20 | 8,105 | -0.25% |
|
| 2020/11/26 | 21 | 77.83 | 0 | 0.00 | 77.10 | 21 | 8,305 | 0.25% |
|
| 2020/11/25 | 0 | 0.00 | 6 | 76.47 | 76.10 | -6 | 8,093 | -0.07% |
|
| 2020/11/19 | 5 | 74.50 | 0 | 0.00 | 74.60 | 5 | 8,168 | 0.06% |
|
| 2020/11/18 | 0 | 0.00 | 12 | 72.43 | 75.30 | -12 | 8,138 | -0.15% |
|
| 2020/11/16 | 1 | 74.20 | 0 | 0.00 | 73.50 | 1 | 8,071 | 0.01% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 73.20 | 73.20 | -1 | 8,021 | -0.01% |
|
| 2020/11/09 | 1 | 71.50 | 0 | 0.00 | 71.90 | 1 | 7,984 | 0.01% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 68.20 | 68.50 | -1 | 8,263 | -0.01% |
|
| 2020/10/29 | 1 | 68.00 | 1 | 69.10 | 69.10 | 0 | 8,441 | 0.00% |
|
| 2020/10/23 | 4 | 71.00 | 4 | 70.60 | 71.00 | 0 | 8,632 | 0.00% |
|
| 2020/10/22 | 2 | 70.60 | 2 | 71.70 | 70.60 | 0 | 8,827 | 0.00% |
|
| 2020/10/21 | 4 | 71.70 | 4 | 73.00 | 71.70 | 0 | 9,069 | 0.00% |
|
| 2020/10/19 | 4 | 73.70 | 4 | 72.90 | 73.70 | 0 | 10,303 | 0.00% |
|
| 2020/10/16 | 4 | 72.70 | 5 | 73.66 | 72.70 | -1 | 10,308 | -0.01% |
|
| 2020/10/14 | 4 | 72.40 | 4 | 69.30 | 72.40 | 0 | 10,169 | 0.00% |
|
| 2020/10/12 | 5 | 68.16 | 4 | 71.70 | 68.20 | 1 | 10,099 | 0.01% |
|
| 2020/10/08 | 17 | 72.28 | 5 | 72.32 | 71.70 | 12 | 10,122 | 0.12% |
|
| 2020/10/06 | 4 | 71.90 | 6 | 70.50 | 71.90 | -2 | 10,207 | -0.02% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 68.50 | 69.70 | -1 | 10,249 | -0.01% |
|
| 2020/09/25 | 5 | 72.04 | 1 | 69.90 | 70.60 | 4 | 10,381 | 0.04% |
|
| 2020/09/24 | 2 | 77.80 | 0 | 0.00 | 77.50 | 2 | 10,182 | 0.02% |
|
| 2020/09/23 | 2 | 82.10 | 5 | 83.40 | 79.20 | -3 | 10,154 | -0.03% |
|
| 2020/09/22 | 5 | 83.50 | 6 | 82.33 | 82.80 | -1 | 9,636 | -0.01% |
|
| 2020/09/21 | 25 | 77.88 | 21 | 78.84 | 78.50 | 4 | 8,779 | 0.05% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 73.00 | 73.50 | -1 | 8,771 | -0.01% |
|
| 2020/09/14 | 3 | 69.70 | 0 | 0.00 | 70.30 | 3 | 8,977 | 0.03% |
|
| 2020/09/11 | 1 | 68.20 | 5 | 68.10 | 67.00 | -4 | 8,950 | -0.04% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 73.70 | 73.00 | -2 | 8,922 | -0.02% |
|
| 2020/08/31 | 2 | 70.40 | 0 | 0.00 | 69.90 | 2 | 8,803 | 0.02% |
|
| 2020/08/27 | 2 | 72.50 | 1 | 74.40 | 71.60 | 1 | 8,886 | 0.01% |
|
| 2020/08/26 | 4 | 73.40 | 2 | 73.95 | 74.20 | 2 | 8,928 | 0.02% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 70.50 | 71.60 | -2 | 8,918 | -0.02% |
|
| 2020/08/24 | 1 | 67.00 | 2 | 67.50 | 68.00 | -1 | 8,830 | -0.01% |
|
| 2020/08/21 | 0 | 0.00 | 4 | 64.50 | 66.30 | -4 | 8,793 | -0.05% |
|
| 2020/08/20 | 3 | 62.00 | 0 | 0.00 | 61.50 | 3 | 8,755 | 0.03% |
|
| 2020/08/19 | 1 | 66.30 | 0 | 0.00 | 65.10 | 1 | 8,734 | 0.01% |
|
| 2020/08/14 | 11 | 68.29 | 10 | 68.30 | 69.40 | 1 | 8,736 | 0.01% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 68.30 | 67.80 | -1 | 8,761 | -0.01% |
|
| 2020/08/12 | 3.1 | 69.28 | 0 | 0.00 | 67.70 | 3.1 | 8,783 | 0.04% |
|
| 2020/08/11 | 1.4 | 72.26 | 5 | 72.20 | 71.20 | -3.6 | 8,773 | -0.04% |
|
| 2020/08/10 | 2 | 74.61 | 0 | 0.00 | 75.90 | 2 | 8,829 | 0.02% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 73.20 | 72.70 | -2 | 8,820 | -0.02% |
|
| 2020/08/03 | 2 | 75.50 | 0 | 0.00 | 75.00 | 2 | 8,745 | 0.02% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 76.20 | 77.40 | -1 | 8,712 | -0.01% |
|
| 2020/07/30 | 6 | 76.40 | 6 | 76.30 | 76.40 | 0 | 8,673 | 0.00% |
|
| 2020/07/29 | 21 | 75.99 | 22 | 75.35 | 76.00 | -1 | 8,610 | -0.01% |
|
| 2020/07/28 | 2 | 74.00 | 5 | 76.28 | 74.00 | -3 | 8,499 | -0.04% |
|
| 2020/07/27 | 6 | 78.68 | 8 | 80.40 | 77.50 | -2 | 8,308 | -0.02% |
|
| 2020/07/24 | 28.4 | 83.94 | 20 | 85.74 | 82.40 | 8.4 | 8,022 | 0.11% |
|
| 2020/07/23 | 26 | 77.36 | 62 | 79.23 | 82.50 | -36 | 7,124 | -0.51% |
|
| 2020/07/22 | 2 | 75.00 | 2 | 74.90 | 75.00 | 0 | 6,801 | 0.00% |
|
| 2020/07/21 | 6 | 75.00 | 6 | 74.40 | 75.00 | 0 | 6,733 | 0.00% |
|
| 2020/07/17 | 6 | 70.00 | 6 | 72.30 | 70.00 | 0 | 6,525 | 0.00% |
|
| 2020/07/16 | 4 | 72.00 | 4 | 70.88 | 72.00 | 0 | 6,473 | 0.00% |
|
| 2020/07/15 | 10 | 69.98 | 9 | 73.92 | 69.80 | 1 | 6,398 | 0.02% |
|
| 2020/07/14 | 6 | 74.13 | 4 | 74.28 | 73.80 | 2 | 6,280 | 0.03% |
|
| 2020/07/13 | 6 | 77.00 | 7 | 76.43 | 77.00 | -1 | 6,213 | -0.02% |
|
| 2020/07/10 | 10 | 74.39 | 13 | 75.28 | 74.30 | -3 | 6,123 | -0.05% |
|
| 2020/07/09 | 17 | 75.69 | 7 | 75.29 | 75.30 | 10 | 6,041 | 0.17% |
|
| 2020/07/08 | 1 | 73.80 | 6 | 74.78 | 74.30 | -5 | 5,943 | -0.08% |
|
| 2020/07/07 | 24 | 76.33 | 2 | 75.55 | 74.70 | 22 | 5,787 | 0.38% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 73.16 | 73.70 | -5 | 5,434 | -0.09% |
|
| 2020/07/03 | 0 | 0.00 | 13 | 63.56 | 67.00 | -13 | 5,255 | -0.25% |
|
| 2020/07/02 | 26 | 61.30 | 11 | 60.32 | 61.20 | 15 | 5,041 | 0.30% |
|
| 2020/07/01 | 4 | 58.45 | 0 | 0.00 | 59.70 | 4 | 4,834 | 0.08% |
|
| 2020/06/29 | 21 | 57.99 | 20 | 58.59 | 59.80 | 1 | 4,606 | 0.02% |
|
| 2020/06/24 | 2 | 56.80 | 4 | 57.60 | 56.80 | -2 | 4,380 | -0.05% |
|
| 2020/06/23 | 1 | 55.00 | 1 | 54.00 | 55.50 | 0 | 3,906 | 0.00% |
|
| 2020/06/22 | 40 | 52.00 | 41 | 54.26 | 54.70 | -1 | 3,596 | -0.03% |
|
| 2020/06/18 | 1 | 48.70 | 0 | 0.00 | 49.35 | 1 | 3,452 | 0.03% |
|
| 2020/06/17 | 1 | 48.20 | 0 | 0.00 | 47.90 | 1 | 3,412 | 0.03% |
|
| 2020/06/15 | 2 | 47.80 | 0 | 0.00 | 47.80 | 2 | 3,384 | 0.06% |
|
| 2020/06/12 | 4 | 46.19 | 0 | 0.00 | 49.65 | 4 | 3,323 | 0.12% |
|
| 2020/06/11 | 3 | 50.20 | 0 | 0.00 | 48.60 | 3 | 3,240 | 0.09% |
|
| 2020/06/10 | 2 | 50.30 | 10 | 50.32 | 50.40 | -8 | 3,179 | -0.25% |
|
| 2020/06/09 | 4 | 51.35 | 0 | 0.00 | 51.30 | 4 | 3,147 | 0.13% |
|
| 2020/06/08 | 0 | 0.00 | 17 | 52.98 | 52.50 | -17 | 3,095 | -0.55% |
|
| 2020/06/05 | 25 | 51.54 | 11 | 51.27 | 52.00 | 14 | 3,025 | 0.46% |
|
| 2020/06/04 | 3 | 50.07 | 0 | 0.00 | 50.50 | 3 | 2,946 | 0.10% |
|
| 2020/06/03 | 1 | 48.40 | 1 | 49.45 | 50.10 | 0 | 2,824 | 0.00% |
|
| 2020/06/01 | 1 | 47.70 | 4 | 48.00 | 50.10 | -3 | 2,590 | -0.12% |
|
| 2020/05/26 | 0 | 0.00 | 5 | 45.00 | 44.55 | -5 | 2,272 | -0.22% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 42.70 | 43.05 | -1 | 2,096 | -0.05% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 41.75 | 41.20 | -2 | 1,955 | -0.10% |
|
| 2020/05/18 | 0 | 0.00 | 5 | 43.90 | 43.55 | -5 | 1,849 | -0.27% |
|
| 2020/05/15 | 0 | 0.00 | 11 | 42.40 | 43.00 | -11 | 1,701 | -0.65% |
|
| 2020/05/14 | 2 | 41.00 | 0 | 0.00 | 39.90 | 2 | 1,534 | 0.13% |
|
| 2020/05/13 | 2 | 41.30 | 0 | 0.00 | 42.00 | 2 | 1,460 | 0.14% |
|
| 2020/05/12 | 1 | 39.60 | 1 | 39.90 | 40.50 | 0 | 1,340 | 0.00% |
|
| 2020/05/08 | 14 | 35.87 | 0 | 0.00 | 36.00 | 14 | 1,147 | 1.22% |
|
| 2020/05/04 | 2 | 32.80 | 2 | 33.00 | 33.55 | 0 | 1,058 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 6 | 33.57 | 33.60 | -6 | 1,051 | -0.57% |
|
| 2020/04/29 | 4 | 33.15 | 2 | 33.65 | 33.15 | 2 | 1,031 | 0.19% |
|
| 2020/04/28 | 4 | 33.23 | 20 | 33.29 | 33.35 | -16 | 1,024 | -1.56% |
|
| 2020/04/27 | 1 | 33.85 | 0 | 0.00 | 33.75 | 1 | 1,031 | 0.10% |
|
| 2020/04/22 | 6 | 32.03 | 0 | 0.00 | 32.10 | 6 | 981 | 0.61% |
|
| 2020/04/21 | 3 | 33.00 | 1 | 31.85 | 31.55 | 2 | 973 | 0.21% |
|
| 2020/04/17 | 2 | 31.95 | 1 | 32.00 | 31.85 | 1 | 948 | 0.11% |
|
| 2020/04/16 | 3 | 32.10 | 0 | 0.00 | 32.30 | 3 | 922 | 0.33% |
|
| 2020/04/15 | 4 | 30.95 | 0 | 0.00 | 32.05 | 4 | 890 | 0.45% |
|
| 2020/04/14 | 1 | 31.60 | 0 | 0.00 | 31.25 | 1 | 865 | 0.12% |
|
| 2020/04/13 | 0 | 0.00 | 17 | 30.10 | 30.95 | -17 | 802 | -2.12% |
|
| 2020/04/10 | 15 | 27.95 | 21 | 28.19 | 28.15 | -6 | 767 | -0.78% |
|
| 2020/04/09 | 24 | 28.34 | 10 | 28.47 | 28.10 | 14 | 775 | 1.81% |
|
| 2020/04/08 | 20 | 28.06 | 11 | 28.41 | 28.35 | 9 | 781 | 1.15% |
|
| 2020/04/07 | 0 | 0.00 | 8 | 27.28 | 28.20 | -8 | 780 | -1.03% |
|
| 2020/04/06 | 32 | 26.48 | 36 | 26.70 | 26.75 | -4 | 773 | -0.52% |
|
| 2020/04/01 | 13 | 26.45 | 1 | 26.65 | 26.55 | 12 | 793 | 1.51% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 27.60 | 28.20 | -1 | 977 | -0.10% |
|
| 2020/03/12 | 1 | 30.30 | 2 | 30.35 | 30.25 | -1 | 949 | -0.11% |
|
| 2020/03/02 | 20 | 29.96 | 20 | 30.18 | 31.00 | 0 | 955 | 0.00% |
|
| 2020/02/26 | 4 | 31.40 | 4 | 31.68 | 31.50 | 0 | 957 | 0.00% |
|
| 2020/02/25 | 8 | 31.48 | 8 | 31.70 | 31.75 | 0 | 949 | 0.00% |
|
| 2020/02/14 | 10 | 33.05 | 0 | 0.00 | 33.00 | 10 | 958 | 1.04% |
|
| 2020/02/12 | 2 | 32.75 | 0 | 0.00 | 32.75 | 2 | 981 | 0.20% |
|
| 2020/02/05 | 2 | 32.20 | 2 | 32.20 | 32.20 | 0 | 1,010 | 0.00% |
|
| 2020/01/17 | 0 | 0.00 | 5 | 36.65 | 36.80 | -5 | 1,046 | -0.48% |
|
| 2020/01/16 | 1 | 36.45 | 1 | 36.50 | 36.50 | 0 | 1,034 | 0.00% |
|
| 2020/01/07 | 5 | 34.35 | 0 | 0.00 | 34.25 | 5 | 1,110 | 0.45% |
|
| 2019/12/30 | 6 | 36.43 | 0 | 0.00 | 36.25 | 6 | 1,091 | 0.55% |
|
| 2019/12/23 | 0 | 0.00 | 10 | 36.22 | 36.55 | -10 | 849 | -1.18% |
|
| 2019/12/03 | 4 | 33.40 | 4 | 33.63 | 33.70 | 0 | 775 | 0.00% |
|
| 2019/11/28 | 0 | 0.00 | 5 | 35.10 | 34.75 | -5 | 761 | -0.66% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 35.85 | 35.90 | -1 | 563 | -0.18% |
|
| 2019/10/21 | 2 | 35.15 | 2 | 35.00 | 35.00 | 0 | 457 | 0.00% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 35.05 | 35.00 | -1 | 443 | -0.23% |
|
| 2019/10/16 | 2 | 34.93 | 1 | 35.25 | 34.60 | 1 | 439 | 0.23% |
|
| 2019/10/14 | 6 | 34.61 | 6 | 34.83 | 35.15 | 0 | 358 | 0.00% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 691 | -0.14% |
|
| 2019/07/11 | 0 | 0.00 | 5 | 35.10 | 35.30 | -5 | 1,357 | -0.37% |
|
| 2019/06/21 | 0 | 0.00 | 9 | 33.43 | 33.10 | -9 | 1,456 | -0.62% |
|
| 2019/06/06 | 4 | 32.13 | 0 | 0.00 | 32.15 | 4 | 1,488 | 0.27% |
|
| 2019/05/20 | 5 | 33.05 | 0 | 0.00 | 33.00 | 5 | 1,621 | 0.31% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 34.00 | 33.55 | -2 | 1,634 | -0.12% |
|
| 2019/05/14 | 10 | 35.45 | 0 | 0.00 | 35.65 | 10 | 1,832 | 0.55% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 36.90 | 36.35 | -1 | 1,816 | -0.06% |
|
| 2019/05/10 | 30 | 38.61 | 33 | 38.59 | 37.85 | -3 | 1,788 | -0.17% |
|
| 2019/05/08 | 2 | 38.05 | 1 | 38.30 | 38.40 | 1 | 1,684 | 0.06% |
|
| 2019/05/07 | 2 | 38.65 | 0 | 0.00 | 38.95 | 2 | 1,629 | 0.12% |
|
| 2019/05/03 | 2 | 37.55 | 0 | 0.00 | 37.90 | 2 | 1,516 | 0.13% |
|
| 2019/04/26 | 1 | 37.60 | 0 | 0.00 | 36.85 | 1 | 1,514 | 0.07% |
|
| 2019/04/24 | 3 | 37.85 | 3 | 37.95 | 37.35 | 0 | 1,400 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 5 | 36.20 | 36.15 | -5 | 1,459 | -0.34% |
|
| 2019/04/03 | 0 | 0.00 | 5 | 35.71 | 36.80 | -5 | 1,424 | -0.35% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 35.25 | 35.20 | -1 | 1,361 | -0.07% |
|
| 2019/02/27 | 1 | 35.90 | 0 | 0.00 | 36.10 | 1 | 1,536 | 0.07% |
|
| 2019/02/15 | 10 | 36.63 | 0 | 0.00 | 36.45 | 10 | 1,443 | 0.69% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 34.40 | 35.20 | -1 | 1,250 | -0.08% |
|
| 2019/01/30 | 0 | 0.00 | 5 | 34.88 | 34.60 | -5 | 1,175 | -0.43% |
|
| 2019/01/28 | 5 | 34.20 | 0 | 0.00 | 33.90 | 5 | 1,047 | 0.48% |
|
| 2019/01/24 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 994 | 0.10% |
|
| 2019/01/21 | 0 | 0.00 | 5 | 34.00 | 33.60 | -5 | 980 | -0.51% |
|
| 2019/01/17 | 5 | 33.10 | 0 | 0.00 | 32.55 | 5 | 911 | 0.55% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 34.00 | 34.00 | -5 | 574 | -0.87% |
|
| 2018/11/30 | 2 | 32.50 | 0 | 0.00 | 32.65 | 2 | 522 | 0.38% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 30.95 | 31.55 | -1 | 436 | -0.23% |
|
| 2018/11/27 | 1 | 31.05 | 0 | 0.00 | 31.10 | 1 | 421 | 0.24% |
|
| 2018/11/26 | 3 | 30.65 | 1 | 30.65 | 31.00 | 2 | 407 | 0.49% |
|
| 2018/11/23 | 1 | 29.10 | 0 | 0.00 | 29.30 | 1 | 356 | 0.28% |
|
| 2018/08/20 | 2 | 35.00 | 2 | 35.00 | 35.00 | 0 | 1,052 | 0.00% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 37.25 | 36.65 | -2 | 1,037 | -0.19% |
|
| 2018/08/14 | 2 | 37.35 | 0 | 0.00 | 37.35 | 2 | 1,027 | 0.19% |
|
| 2018/07/31 | 1 | 38.40 | 0 | 0.00 | 38.50 | 1 | 859 | 0.12% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 38.05 | 37.85 | -1 | 810 | -0.12% |
|
| 2018/07/19 | 2 | 37.25 | 2 | 37.63 | 37.30 | 0 | 601 | 0.00% |
|
| 2018/07/13 | 1 | 34.35 | 0 | 0.00 | 34.65 | 1 | 390 | 0.26% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 33.68 | 33.40 | -3 | 338 | -0.89% |
|
| 2018/05/31 | 3 | 34.30 | 5 | 34.40 | 34.45 | -2 | 306 | -0.65% |
|
| 2018/05/30 | 1 | 31.30 | 0 | 0.00 | 31.35 | 1 | 258 | 0.39% |
|
| 2018/05/21 | 5 | 30.50 | 0 | 0.00 | 30.40 | 5 | 271 | 1.84% |
|
| 2018/04/25 | 3 | 29.50 | 0 | 0.00 | 29.70 | 3 | 447 | 0.67% |
|
| 2018/04/23 | 0 | 0.00 | 3 | 30.85 | 30.40 | -3 | 455 | -0.66% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 33.53 | 33.30 | -2 | 518 | -0.39% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 34.50 | 34.20 | -1 | 800 | -0.12% |
|
| 2018/01/22 | 1 | 38.80 | 0 | 0.00 | 38.70 | 1 | 1,149 | 0.09% |
|