GIS-KY (6456)-群益金鼎-松山券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
49.80
漲跌
▼1.20
漲幅
-2.35%
成交量
503張
產業
上市光電類股
768人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	8	50.23	0	0.00	49.80	8	898	0.89%
2024/10/23	1	58.70	0	0.00	58.90	1	662	0.15%
2024/09/26	1	59.00	0	0.00	58.10	1	1,027	0.10%
2024/08/12	0	0.00	0.1	58.10	57.70	-0.1	1,672	0.00%
2024/07/29	0	64.50	0	0.00	62.10	0	1,756	0.00%
2024/07/12	0	0.00	1	73.20	73.30	-1	1,666	-0.06%
2024/07/10	0	0.00	3	73.27	73.20	-3	1,635	-0.18%
2024/07/09	1	72.10	1	72.80	71.00	0	1,539	0.00%
2024/07/08	1	72.20	0	0.00	71.50	1	1,496	0.07%
2024/06/20	0	0.00	1	71.20	70.80	-1	1,505	-0.07%
2024/06/05	0	0.00	1	66.20	66.20	-1	1,314	-0.08%
2024/06/03	2	68.80	0	0.00	68.00	2	1,317	0.15%
2024/05/29	1	67.00	1	67.70	67.40	0	1,276	0.00%
2024/05/28	1	69.80	7	74.00	68.30	-6	1,252	-0.48%
2024/05/27	0	0.00	2	67.35	67.90	-2	1,118	-0.18%
2024/05/23	0	0.00	5	66.90	66.60	-5	1,113	-0.45%
2024/05/22	0	66.70	2	67.05	67.00	-2	1,112	-0.18%
2024/05/20	0	66.10	4	66.30	66.40	-4	1,100	-0.36%
2024/05/16	0	0.00	1	66.10	66.70	-1	1,072	-0.09%
2024/04/19	3	56.13	0	0.00	56.40	3	892	0.34%
2024/04/16	5	57.70	0	0.00	57.20	5	873	0.57%
2024/04/11	0	0.00	2	60.20	61.00	-2	872	-0.23%
2024/04/10	0	0.00	3	60.80	60.70	-3	876	-0.34%
2024/04/09	7	61.90	2	61.00	61.00	5	877	0.57%
2024/03/28	2	61.10	2	61.20	60.00	0	891	0.00%
2024/03/08	1	56.60	0	0.00	56.10	1	973	0.10%
2024/03/04	1	59.00	0	0.00	59.20	1	992	0.10%
2024/01/12	4	63.20	0	0.00	62.50	4	1,309	0.31%
2024/01/02	0	0.00	1	67.10	66.60	-1	1,270	-0.08%
2023/12/29	0	0.00	0.4	66.10	66.00	-0.4	1,256	-0.03%
2023/12/15	1	67.50	2	67.60	66.90	-1	1,185	-0.08%
2023/12/08	3	64.40	0	0.00	64.30	3	1,067	0.28%
2023/11/28	1	66.70	0	0.00	66.80	1	1,037	0.10%
2023/11/24	1	66.50	1	66.50	66.80	0	992	0.00%
2023/11/16	0	0.00	2	64.50	63.40	-2	806	-0.25%
2023/11/08	0	59.10	0	0.00	59.20	0	660	0.00%
2023/11/06	0	57.90	0	0.00	58.30	0	676	0.00%
2023/10/18	0.2	58.50	0	0.00	58.30	0.2	792	0.03%
2023/10/06	1	59.50	0	0.00	59.00	1	839	0.12%
2023/10/04	0.1	57.60	0	0.00	57.80	0.1	853	0.01%
2023/10/03	0	0.00	8	59.48	59.00	-8	871	-0.92%
2023/10/02	12	58.73	4	58.70	58.70	8	890	0.90%
2023/09/27	0	59.70	0	0.00	59.30	0	898	0.00%
2023/09/19	0	0.00	3	63.27	62.50	-3	922	-0.33%
2023/09/18	0	0.00	14	62.82	62.70	-14	922	-1.52%
2023/09/15	12	61.70	1	62.10	61.70	11	916	1.20%
2023/09/14	13	61.99	12	62.32	62.40	1	929	0.11%
2023/09/11	0.1	61.30	0	0.00	61.10	0.1	975	0.01%
2023/09/08	2	61.30	2	61.75	61.50	0	998	0.00%
2023/09/07	4	62.60	0	0.00	62.70	4	1,050	0.38%
2023/09/06	0	0.00	32	63.37	63.50	-32	1,069	-2.99%
2023/09/05	36	62.70	0	0.00	62.80	36	1,080	3.33%
2023/08/30	0	0.00	2	62.65	62.40	-2	1,321	-0.15%
2023/08/29	0	0.00	2	61.55	61.50	-2	1,334	-0.15%
2023/08/28	2	61.10	0	0.00	60.90	2	1,343	0.15%
2023/08/25	0	0.00	2	61.85	61.80	-2	1,351	-0.15%
2023/08/24	4	61.55	2	62.85	61.50	2	1,367	0.15%
2023/08/23	2	62.10	0	0.00	62.30	2	1,374	0.15%
2023/08/18	0	63.10	0	0.00	63.00	0	1,395	0.00%
2023/08/17	4	62.35	4	62.85	64.00	0	1,404	0.00%
2023/08/16	6	62.80	6	63.23	63.50	0	1,413	0.00%
2023/08/01	5	68.10	0	0.00	67.30	5	1,519	0.33%
2023/07/31	2	67.60	2	68.10	67.60	0	1,561	0.00%
2023/07/26	0	0.00	1	67.50	67.00	-1	1,571	-0.06%
2023/07/25	2	67.10	1	67.80	67.60	1	1,570	0.06%
2023/07/24	0	0.00	8	68.20	68.00	-8	1,561	-0.51%
2023/07/19	0.2	67.93	0	0.00	67.80	0.2	1,541	0.01%
2023/07/17	0	0.00	12	69.55	69.60	-12	1,542	-0.78%
2023/07/14	12	68.78	0	0.00	69.00	12	1,555	0.77%
2023/07/13	0	0.00	7	69.70	69.00	-7	1,578	-0.44%
2023/07/12	0	0.00	5	69.28	69.00	-5	1,588	-0.31%
2023/07/11	12	68.82	0	0.00	68.70	12	1,626	0.74%
2023/07/10	4.2	69.87	0	0.00	68.70	4.2	1,621	0.26%
2023/07/07	6	70.90	0	0.00	70.40	6	1,594	0.38%
2023/07/05	0	0.00	8	73.70	73.50	-8	1,556	-0.51%
2023/07/03	0	0.00	9	73.56	73.40	-9	1,544	-0.58%
2023/06/29	12	73.07	0	0.00	72.80	12	1,548	0.78%
2023/06/27	12	73.73	0	0.00	73.10	12	1,520	0.79%
2023/06/26	0	0.00	1	74.10	74.30	-1	1,496	-0.07%
2023/06/20	1	74.40	0	0.00	74.80	1	1,490	0.07%
2023/06/13	2	76.70	3	76.90	76.20	-1	1,420	-0.07%
2023/06/12	1	75.00	1	75.70	75.70	0	1,365	0.00%
2023/06/09	1	74.70	0	0.00	74.80	1	1,345	0.07%
2023/06/07	8	75.73	0	0.00	75.60	8	1,353	0.59%
2023/06/05	0	0.00	3	78.00	79.80	-3	1,248	-0.24%
2023/05/30	1	73.70	0	0.00	73.30	1	1,142	0.09%
2023/05/29	0	76.00	0	0.00	75.40	0	1,138	0.00%
2023/05/18	0	0.00	3	74.70	75.30	-3	1,162	-0.26%
2023/05/16	0	0.00	1	74.10	74.10	-1	1,126	-0.09%
2023/05/15	3	73.50	1	73.80	73.40	2	1,112	0.18%
2023/05/12	2	74.25	0	0.00	74.40	2	1,110	0.18%
2023/05/08	5	76.04	4	76.73	77.50	1	1,121	0.09%
2023/05/05	2	77.90	0	0.00	77.10	2	1,086	0.18%
2023/04/25	0	0.00	1	78.80	78.90	-1	1,108	-0.09%
2023/03/29	0	0.00	1	82.30	82.50	-1	1,270	-0.08%
2023/03/28	1	81.70	0	0.00	81.90	1	1,293	0.08%
2023/02/21	2	86.10	2	86.70	86.80	0	1,730	0.00%
2023/02/08	0	0.00	9	86.80	87.00	-9	2,073	-0.43%
2023/02/06	0	0.00	1	85.50	86.50	-1	2,175	-0.05%
2023/02/01	1	84.60	0	0.00	85.10	1	2,140	0.05%
2023/01/17	0	0.00	2	81.90	82.10	-2	2,120	-0.09%
2023/01/06	0	0.00	5	83.50	83.90	-5	2,282	-0.22%
2022/12/28	1	89.50	0	0.00	89.30	1	2,275	0.04%
2022/12/19	0	0.00	1	93.60	94.30	-1	2,471	-0.04%
2022/12/16	0	0.00	10	92.60	94.90	-10	2,579	-0.39%
2022/12/15	10	94.84	0	0.00	93.50	10	2,550	0.39%
2022/12/07	0	0.00	1	89.50	90.50	-1	2,432	-0.04%
2022/11/21	1	90.00	1	89.50	89.60	0	2,244	0.00%
2022/11/18	0	0.00	2.1	92.42	92.10	-2.1	2,206	-0.10%
2022/11/17	0	0.00	1	87.50	89.20	-1	2,153	-0.05%
2022/11/11	1	89.00	0	0.00	86.70	1	2,271	0.04%
2022/11/04	0	0.00	5	86.30	85.00	-5	2,025	-0.25%
2022/11/03	0	0.00	1	84.80	85.70	-1	1,940	-0.05%
2022/10/06	0	0.00	10	83.00	82.80	-10	1,358	-0.74%
2022/10/05	10	81.45	0	0.00	81.80	10	1,349	0.74%
2022/10/03	0	0.00	3	78.00	79.50	-3	1,340	-0.22%
2022/09/30	0	0.00	5	76.40	76.60	-5	1,317	-0.38%
2022/09/29	0	0.00	5	76.20	76.00	-5	1,305	-0.38%
2022/09/28	14	77.38	0	0.00	74.80	14	1,294	1.08%
2022/09/26	0	0.00	13	79.50	79.10	-13	1,199	-1.08%
2022/09/23	0	0.00	11	83.25	82.00	-11	1,180	-0.93%
2022/09/22	1	78.70	8	78.70	79.50	-7	1,072	-0.65%
2022/09/20	8	79.71	0	0.00	79.40	8	1,072	0.75%
2022/09/19	5	80.00	0	0.00	79.00	5	1,077	0.46%
2022/09/16	5	81.00	3	80.70	80.60	2	1,072	0.19%
2022/09/15	0	0.00	10	82.10	81.20	-10	1,071	-0.93%
2022/09/14	10	79.65	0	0.00	80.30	10	1,078	0.93%
2022/09/12	3	80.70	0	0.00	80.70	3	1,087	0.28%
2022/09/08	0	80.50	0	0.00	80.20	0	1,102	0.00%
2022/08/19	0	0.00	2	84.20	83.60	-2	1,037	-0.19%
2022/08/11	9	74.60	0	0.00	76.60	9	904	1.00%
2022/08/01	8	77.31	0	0.00	77.80	8	1,004	0.80%
2022/07/25	0	0.00	3	77.30	77.20	-3	995	-0.30%
2022/07/20	0	0.00	0.1	76.20	75.50	-0.1	1,005	-0.01%
2022/07/19	0	0.00	0.1	76.10	75.50	-0.1	1,012	-0.01%
2022/07/05	0.1	71.70	0	0.00	72.60	0.1	950	0.01%
2022/07/04	0.1	71.60	0	0.00	71.90	0.1	946	0.01%
2022/07/01	3.1	73.36	8	74.01	72.10	-4.9	953	-0.51%
2022/06/22	2	76.30	0	0.00	75.90	2	986	0.20%
2022/06/21	1	78.30	0	0.00	79.10	1	979	0.10%
2022/06/16	0	0.00	1	83.20	80.50	-1	975	-0.10%
2022/06/01	1	88.50	0	0.00	88.10	1	1,104	0.09%
2022/05/31	0	0.00	1	88.00	90.90	-1	1,086	-0.09%
2022/05/30	1	92.20	0	0.00	92.50	1	1,046	0.10%
2022/05/27	0	0.00	1	89.20	89.00	-1	1,018	-0.10%
2022/05/17	0	0.00	1	83.70	84.00	-1	1,070	-0.09%
2022/05/12	1	80.70	0	0.00	80.60	1	1,057	0.09%
2022/05/10	1	84.50	0	0.00	86.50	1	1,023	0.10%
2022/04/01	0	96.40	0	0.00	97.50	0	1,151	0.00%
2022/03/24	1	96.90	0	0.00	96.50	1	1,227	0.08%
2022/03/23	0	0.00	0.1	96.30	96.30	-0.1	1,234	-0.01%
2022/03/17	1	92.00	0	0.00	93.80	1	1,242	0.08%
2022/03/09	0	0.00	1	93.30	93.30	-1	1,259	-0.08%
2022/03/07	0	0.00	1	91.30	91.50	-1	1,247	-0.08%
2022/03/04	0	0.00	1	90.10	90.00	-1	1,227	-0.08%
2022/02/25	1	89.20	0	0.00	90.00	1	1,244	0.08%
2022/02/24	0.1	89.90	0	0.00	89.60	0.1	1,226	0.01%
2022/02/23	0.1	91.90	0	0.00	91.30	0.1	1,208	0.01%
2022/02/16	3	93.40	0	0.00	93.50	3	1,295	0.23%
2022/02/11	1	96.00	0	0.00	95.10	1	1,314	0.08%
2022/01/25	0	0.00	1	96.60	95.80	-1	1,435	-0.07%
2022/01/24	1	96.00	0	0.00	96.60	1	1,433	0.07%
2022/01/21	0	0.00	2	98.50	98.00	-2	1,439	-0.14%
2022/01/14	0	0.00	1	97.90	98.30	-1	1,460	-0.07%
2022/01/06	0	104.50	0	0.00	105.00	0	1,416	0.00%
2022/01/05	0	104.00	0	0.00	103.00	0	1,361	0.00%
2022/01/04	0	0.00	1	102.00	102.00	-1	1,334	-0.07%
2022/01/03	1	102.00	0	0.00	101.50	1	1,336	0.07%
2021/12/21	6	105.42	0	0.00	105.00	6	1,320	0.45%
2021/12/01	6	102.67	2	104.00	104.50	4	1,199	0.33%
2021/11/29	1	97.20	1	98.40	98.70	0	1,177	0.00%
2021/11/26	2	99.60	1	99.50	99.60	1	1,185	0.08%
2021/11/12	0	101.50	0	0.00	101.00	0	1,142	0.00%
2021/11/09	0	0.00	1	99.90	100.00	-1	1,220	-0.08%
2021/11/05	1	96.00	0	0.00	97.70	1	1,292	0.08%
2021/11/02	0	0.00	1	99.90	98.00	-1	1,292	-0.08%
2021/11/01	1	97.70	0	0.00	97.80	1	1,283	0.08%
2021/10/29	1	98.80	0	0.00	97.10	1	1,294	0.08%
2021/10/28	0	0.00	1	97.60	98.60	-1	1,288	-0.08%
2021/10/26	1	95.70	0	0.00	95.30	1	1,329	0.08%
2021/10/15	2	93.70	0	0.00	93.70	2	1,571	0.13%
2021/10/14	6	91.02	0	0.00	91.70	6	1,620	0.37%
2021/10/12	0	0.00	1	93.00	92.40	-1	1,647	-0.06%
2021/10/06	0	0.00	4	91.80	91.30	-4	1,995	-0.20%
2021/10/05	1	92.90	1	92.90	93.90	0	2,022	0.00%
2021/10/04	2	93.00	0	0.00	92.70	2	2,047	0.10%
2021/10/01	0	0.00	9	93.71	92.30	-9	2,071	-0.43%
2021/09/29	2	95.00	2	95.25	94.50	0	2,159	0.00%
2021/09/28	0	0.00	1	97.60	97.90	-1	2,194	-0.05%
2021/09/10	1	102.00	0	0.00	102.00	1	3,188	0.03%
2021/09/09	2	101.50	0	0.00	101.50	2	3,259	0.06%
2021/08/18	3	107.00	0	0.00	107.00	3	3,886	0.08%
2021/08/13	1	112.00	0	0.00	112.00	1	3,897	0.03%
2021/08/12	0	0.00	2	115.75	114.00	-2	3,876	-0.05%
2021/08/11	1	106.00	1	109.00	106.50	0	3,793	0.00%
2021/07/29	0	0.00	1	117.50	118.50	-1	4,076	-0.02%
2021/07/28	1	116.00	0	0.00	118.00	1	4,088	0.02%
2021/07/21	0	0.00	1	116.00	117.00	-1	4,135	-0.02%
2021/07/20	1	120.50	6	119.50	118.50	-5	4,137	-0.12%
2021/07/19	0	0.00	20	122.50	122.00	-20	4,137	-0.48%
2021/07/15	1	123.50	0	0.00	123.00	1	4,344	0.02%
2021/07/14	117	128.10	100	128.42	128.00	17	4,392	0.39%	大買/
2021/07/13	0	0.00	10	123.50	122.50	-10	4,417	-0.23%
2021/07/12	0	0.00	10	122.50	122.00	-10	4,420	-0.23%
2021/07/08	2	124.25	5	123.00	123.00	-3	4,414	-0.07%
2021/07/07	1	121.50	0	0.00	121.50	1	4,409	0.02%
2021/07/02	4	121.50	0	0.00	122.00	4	4,331	0.09%
2021/07/01	8	125.94	0	0.00	121.50	8	4,310	0.19%
2021/06/30	2	125.50	4	124.50	123.50	-2	4,217	-0.05%
2021/06/29	1	121.50	2	123.50	123.50	-1	3,980	-0.03%
2021/06/24	0	0.00	1	114.00	111.00	-1	3,697	-0.03%
2021/06/22	0	0.00	1	108.50	108.50	-1	3,669	-0.03%
2021/06/21	0	0.00	1	106.50	105.50	-1	3,627	-0.03%
2021/06/18	3	108.33	0	0.00	108.50	3	3,677	0.08%
2021/06/17	1	106.00	0	0.00	106.50	1	3,636	0.03%
2021/06/11	0	0.00	2	106.00	105.50	-2	3,689	-0.05%
2021/06/07	0	0.00	2	107.50	108.00	-2	3,962	-0.05%
2021/06/03	1	103.00	0	0.00	103.00	1	4,345	0.02%
2021/06/02	3	104.83	1	105.00	104.00	2	4,383	0.05%
2021/06/01	11	105.36	21	102.93	108.00	-10	4,304	-0.23%
2021/05/31	0	0.00	1	99.70	98.40	-1	4,251	-0.02%
2021/05/28	3	97.47	4	97.88	97.50	-1	4,222	-0.02%
2021/05/27	1	99.70	1	100.50	100.00	0	4,226	0.00%
2021/05/26	0	0.00	6	100.12	101.00	-6	4,226	-0.14%
2021/05/25	7	99.29	0	0.00	99.10	7	4,220	0.17%
2021/05/21	1	94.70	0	0.00	94.90	1	4,210	0.02%
2021/05/19	2	95.00	0	0.00	94.60	2	4,217	0.05%
2021/05/18	7	95.46	0	0.00	96.00	7	4,219	0.17%
2021/05/14	1	93.70	0	0.00	93.50	1	4,194	0.02%
2021/05/12	1	94.00	0	0.00	92.30	1	4,101	0.02%
2021/05/11	2	102.50	0	0.00	102.50	2	3,983	0.05%
2021/05/05	0	0.00	2	118.50	116.50	-2	3,944	-0.05%
2021/05/04	1	116.00	1	113.00	116.00	0	3,955	0.00%
2021/05/03	0	0.00	9	121.56	121.00	-9	3,921	-0.23%
2021/04/28	1	125.50	0	0.00	127.00	1	3,919	0.03%
2021/04/27	20	127.50	0	0.00	127.50	20	3,929	0.51%
2021/04/26	1	122.50	28	122.00	122.50	-27	3,878	-0.70%
2021/04/22	9	128.11	1	126.00	123.00	8	3,950	0.20%
2021/04/21	6	130.83	0	0.00	128.00	6	4,004	0.15%
2021/04/20	6	133.25	23	134.17	136.00	-17	3,898	-0.44%
2021/04/19	32	129.91	38	129.08	134.00	-6	3,783	-0.16%
2021/04/16	10	125.40	10	125.10	125.00	0	3,581	0.00%
2021/04/14	4	118.38	10	117.00	121.00	-6	3,600	-0.17%
2021/04/13	3	123.00	2	123.50	121.00	1	3,775	0.03%
2021/04/12	3	120.67	0	0.00	120.00	3	3,879	0.08%
2021/04/08	10	125.50	0	0.00	125.00	10	3,886	0.26%
2021/04/06	4	124.50	1	124.50	124.00	3	3,883	0.08%
2021/04/01	2	123.25	4	123.63	123.50	-2	3,887	-0.05%
2021/03/31	1	126.50	0	0.00	125.50	1	3,869	0.03%
2021/03/30	12	130.17	2	128.75	128.00	10	3,847	0.26%
2021/03/29	3	127.17	1	128.00	127.50	2	3,781	0.05%
2021/03/26	5	127.00	4	126.50	126.50	1	3,788	0.03%
2021/03/25	3	126.50	5	128.50	127.50	-2	3,772	-0.05%
2021/03/24	2	127.00	3	126.33	126.00	-1	3,731	-0.03%
2021/03/23	2	127.50	2	128.25	126.50	0	3,721	0.00%
2021/03/22	1	124.50	1	126.50	126.50	0	3,646	0.00%
2021/03/19	1	125.00	1	126.50	126.00	0	3,650	0.00%
2021/03/18	3	125.00	1	126.50	126.00	2	3,640	0.05%
2021/03/17	2	124.00	0	0.00	124.00	2	3,625	0.06%
2021/03/16	5	124.30	1	125.00	123.00	4	3,601	0.11%
2021/03/12	8	129.50	1	128.50	127.00	7	3,554	0.20%
2021/03/11	0	0.00	1	126.00	128.00	-1	3,526	-0.03%
2021/03/10	62	124.97	50	124.50	127.00	12	3,451	0.35%
2021/03/09	0	0.00	5	120.10	123.00	-5	3,259	-0.15%
2021/03/08	0	0.00	1	118.00	114.50	-1	3,061	-0.03%
2021/03/05	0	0.00	8	116.31	116.50	-8	3,109	-0.26%
2021/03/04	6	114.08	0	0.00	112.50	6	3,068	0.20%
2021/03/03	1	112.00	0	0.00	113.00	1	3,050	0.03%
2021/03/02	0	0.00	4	112.75	111.50	-4	3,106	-0.13%
2021/02/26	89	111.00	88	111.41	111.50	1	3,101	0.03%
2021/02/25	2	110.75	1	110.50	110.50	1	3,081	0.03%
2021/02/24	1	109.00	0	0.00	110.00	1	3,104	0.03%
2021/02/22	0	111.50	1	113.00	113.00	-1	3,100	-0.03%
2021/02/19	1	109.00	0	0.00	109.50	1	3,087	0.03%
2021/02/17	0	0.00	1	111.00	108.50	-1	3,109	-0.03%
2021/02/01	2	111.00	0	0.00	111.00	2	3,285	0.06%
2021/01/27	0	0.00	5	118.00	118.50	-5	3,314	-0.15%
2021/01/25	6	117.08	1	116.50	116.50	5	3,325	0.15%
2021/01/20	6	114.58	0	0.00	112.50	6	3,354	0.18%
2021/01/18	0	0.00	1	116.00	119.00	-1	3,310	-0.03%
2021/01/15	2	122.25	1	119.00	118.50	1	3,295	0.03%
2021/01/14	3	125.00	23	124.50	124.50	-20	3,177	-0.63%
2021/01/13	1	119.00	1	119.00	119.50	0	3,025	0.00%
2021/01/12	1	119.00	0	0.00	117.50	1	3,018	0.03%
2021/01/08	0	0.00	12	118.04	117.50	-12	2,992	-0.40%
2021/01/07	0	0.00	2	119.00	119.00	-2	2,966	-0.07%
2021/01/06	2	122.75	1	121.50	119.50	1	2,952	0.03%
2021/01/05	1	118.50	0	0.00	121.50	1	2,760	0.04%
2021/01/04	0	0.00	1	117.00	117.50	-1	2,677	-0.04%
2020/12/30	1	114.50	0	0.00	114.50	1	2,644	0.04%
2020/12/17	2	111.50	2	112.00	111.50	0	2,741	0.00%
2020/12/15	2	110.50	0	0.00	109.00	2	2,757	0.07%
2020/12/11	1	112.50	0	0.00	112.50	1	2,815	0.04%
2020/12/07	1	118.00	0	0.00	118.50	1	2,859	0.03%
2020/12/01	0	0.00	3	117.33	118.00	-3	2,921	-0.10%
2020/11/30	0	0.00	1	115.00	113.50	-1	2,918	-0.03%
2020/11/27	3	115.00	1	116.00	116.00	2	3,064	0.07%
2020/11/25	1	110.00	0	0.00	110.50	1	3,624	0.03%
2020/11/20	0	0.00	1	112.00	110.00	-1	3,816	-0.03%
2020/11/18	0	0.00	1	111.00	110.00	-1	3,880	-0.03%
2020/11/17	1	111.00	0	0.00	110.00	1	3,976	0.03%
2020/11/16	0	0.00	1	109.50	109.50	-1	4,141	-0.02%
2020/11/13	2	107.50	0	0.00	108.00	2	4,365	0.05%
2020/11/11	3	111.00	1	111.00	111.00	2	4,484	0.04%
2020/11/10	4	111.00	1	112.00	110.00	3	4,617	0.06%
2020/11/09	3	111.00	0	0.00	111.00	3	4,731	0.06%
2020/11/06	1	114.50	0	0.00	114.50	1	4,700	0.02%
2020/11/03	1	114.50	1	113.00	115.00	0	5,394	0.00%
2020/11/02	1	110.00	0	0.00	110.50	1	5,623	0.02%
2020/10/29	1	113.50	1	116.00	117.50	0	5,778	0.00%
2020/10/28	5	120.00	1	116.50	116.50	4	5,863	0.07%
2020/10/27	1	120.00	0	0.00	119.50	1	6,171	0.02%
2020/10/21	0	0.00	1	124.50	124.50	-1	6,929	-0.01%
2020/10/19	0	0.00	1	123.00	122.00	-1	7,645	-0.01%
2020/10/12	1	122.00	0	0.00	122.50	1	9,860	0.01%
2020/10/08	10	127.00	0	0.00	125.00	10	9,995	0.10%
2020/09/25	10	120.50	0	0.00	122.00	10	10,639	0.09%
2020/09/24	0	0.00	1	122.50	122.50	-1	10,775	-0.01%
2020/09/23	1	129.50	0	0.00	128.50	1	10,755	0.01%
2020/09/22	1	130.00	0	0.00	129.50	1	10,872	0.01%
2020/09/15	0	0.00	2	136.00	134.00	-2	10,929	-0.02%
2020/09/11	0	0.00	6	128.92	129.50	-6	10,981	-0.05%
2020/09/07	2	132.75	0	0.00	131.50	2	11,287	0.02%
2020/09/04	0	0.00	2	130.25	135.00	-2	11,405	-0.02%
2020/09/03	1	133.00	4.1	132.48	131.50	-3.1	11,350	-0.03%
2020/09/02	0	0.00	1	134.50	134.00	-1	11,328	-0.01%
2020/09/01	40	136.80	31	137.08	137.50	9	11,275	0.08%
2020/08/31	3	128.83	0	0.00	130.00	3	10,796	0.03%
2020/08/28	6	127.42	9	130.06	131.50	-3	10,889	-0.03%
2020/08/27	1	125.00	2	126.50	126.00	-1	10,962	-0.01%
2020/08/25	0	0.00	1	125.50	126.00	-1	11,620	-0.01%
2020/08/24	1	121.50	0	0.00	122.50	1	11,772	0.01%
2020/08/21	1	121.00	0	0.00	121.50	1	11,874	0.01%
2020/08/20	1	116.00	3	120.00	116.00	-2	11,894	-0.02%
2020/08/19	2	123.00	1	122.50	122.50	1	11,893	0.01%
2020/08/18	7	129.71	0	0.00	129.00	7	12,032	0.06%
2020/08/17	0	0.00	1	136.50	134.50	-1	12,393	-0.01%
2020/08/14	2	135.00	0	0.00	135.00	2	12,593	0.02%
2020/08/07	3	132.00	0	0.00	129.50	3	12,267	0.02%
2020/08/06	1	132.00	4	131.00	133.50	-3	11,784	-0.03%
2020/08/05	3	137.50	0	0.00	136.00	3	11,551	0.03%
2020/08/03	1	134.50	0	0.00	133.50	1	11,398	0.01%
2020/07/31	1	134.00	3	136.67	137.50	-2	11,367	-0.02%
2020/07/30	1	131.50	0	0.00	132.00	1	11,039	0.01%
2020/07/29	0	0.00	1	131.50	131.00	-1	10,973	-0.01%
2020/07/28	1	128.50	0	0.00	128.50	1	10,858	0.01%
2020/07/27	1	136.50	0	0.00	134.50	1	10,603	0.01%
2020/07/24	2	135.50	1	141.00	134.00	1	10,429	0.01%
2020/07/23	0	0.00	5	138.20	139.50	-5	10,057	-0.05%
2020/07/22	10	136.95	7	137.29	136.50	3	9,822	0.03%
2020/07/21	3	124.50	24	129.13	130.00	-21	8,920	-0.24%
2020/07/20	0	0.00	1	118.50	118.50	-1	8,419	-0.01%
2020/07/16	0	0.00	1	120.00	122.00	-1	8,114	-0.01%
2020/07/15	1	114.50	2	116.50	115.50	-1	7,685	-0.01%
2020/07/14	21	115.45	20	115.60	112.50	1	7,591	0.01%
2020/07/13	0	0.00	2	117.25	117.50	-2	7,548	-0.03%
2020/07/08	1	115.50	0	0.00	116.50	1	7,346	0.01%
2020/07/07	2	116.25	1	116.50	115.00	1	7,287	0.01%
2020/07/06	0	0.00	20	120.50	119.50	-20	7,182	-0.28%
2020/07/03	1	121.50	2	118.25	120.00	-1	7,072	-0.01%
2020/07/02	1	115.50	1	116.50	115.50	0	6,943	0.00%
2020/07/01	0	0.00	6	114.83	116.00	-6	6,917	-0.09%
2020/06/24	3	111.00	3	111.83	112.00	0	6,751	0.00%
2020/06/23	1	109.50	0	0.00	109.50	1	6,751	0.01%
2020/06/22	1	110.50	0	0.00	110.50	1	6,764	0.01%
2020/06/19	1	112.50	1	111.00	111.00	0	6,750	0.00%
2020/06/18	0	0.00	3	113.00	114.00	-3	6,698	-0.04%
2020/06/16	3	110.50	0	0.00	111.00	3	6,491	0.05%
2020/06/15	0	0.00	1	112.50	111.50	-1	6,449	-0.02%
2020/06/12	1	110.00	0	0.00	112.00	1	6,411	0.02%
2020/06/11	2	113.50	1	117.00	113.00	1	6,364	0.02%
2020/06/10	1	120.50	4	120.63	119.50	-3	6,260	-0.05%
2020/06/09	2	121.25	10	121.00	121.50	-8	6,260	-0.13%
2020/06/08	3	123.17	4	122.88	121.00	-1	6,264	-0.02%
2020/06/05	8	121.50	6	121.50	121.50	2	6,155	0.03%
2020/06/04	7	120.36	2	122.25	120.50	5	6,077	0.08%
2020/06/03	2	121.50	2	121.00	124.50	0	5,954	0.00%
2020/06/02	10	120.25	12	119.58	123.00	-2	5,747	-0.03%
2020/06/01	5	117.10	2	115.50	116.00	3	5,326	0.06%
2020/05/29	1	114.00	3	114.67	113.50	-2	5,002	-0.04%
2020/05/28	1	115.50	0	0.00	109.00	1	4,810	0.02%
2020/05/27	7	114.64	1	114.00	112.00	6	4,665	0.13%
2020/05/26	8	115.31	11	115.64	114.00	-3	4,554	-0.07%
2020/05/25	15	112.00	12	113.50	116.50	3	4,357	0.07%
2020/05/22	35	108.91	45	109.54	107.50	-10	3,983	-0.25%
2020/05/21	1	104.50	1	104.50	104.50	0	3,506	0.00%
2020/05/18	12	95.33	4	95.55	94.60	8	3,298	0.24%
2020/05/15	1	96.90	0	0.00	97.80	1	3,285	0.03%
2020/05/13	1	98.20	1	98.70	99.00	0	3,034	0.00%
2020/05/12	1	98.20	0	0.00	98.80	1	3,018	0.03%
2020/05/11	0	0.00	1	98.60	99.00	-1	3,002	-0.03%
2020/05/08	0	0.00	13	96.85	97.30	-13	2,944	-0.44%
2020/05/07	1	93.50	1	96.10	95.80	0	2,923	0.00%
2020/05/06	1	95.30	1	94.80	94.30	0	2,866	0.00%
2020/05/05	21	96.47	1	95.90	95.50	20	2,860	0.70%
2020/05/04	0	0.00	3	95.97	95.80	-3	2,839	-0.11%
2020/04/27	10	93.65	10	93.50	92.90	0	2,796	0.00%
2020/04/22	7	87.66	6	87.30	88.20	1	2,666	0.04%
2020/04/21	4	87.03	2	87.50	85.80	2	2,634	0.08%
2020/04/17	2	88.10	4	88.68	87.40	-2	2,588	-0.08%
2020/04/16	1	87.70	1	86.80	87.30	0	2,506	0.00%
2020/04/15	1	85.50	3	86.30	85.50	-2	2,469	-0.08%
2020/04/13	0	0.00	1	83.70	83.70	-1	2,483	-0.04%
2020/04/10	2	82.90	1	82.80	83.00	1	2,489	0.04%
2020/04/08	5	84.10	0	0.00	85.20	5	2,553	0.20%
2020/03/27	1	79.00	0	0.00	78.30	1	2,614	0.04%
2020/03/26	0	0.00	4	77.50	78.30	-4	2,580	-0.15%
2020/03/25	0	0.00	1	76.80	76.20	-1	2,556	-0.04%
2020/03/20	0	0.00	2	68.25	69.70	-2	2,545	-0.08%
2020/03/19	4	64.95	5	63.78	63.40	-1	2,557	-0.04%
2020/03/17	6	73.45	2	73.00	72.60	4	2,468	0.16%
2020/03/13	0	0.00	5	72.10	73.60	-5	2,353	-0.21%
2020/03/12	3	84.27	38	80.96	79.90	-35	2,294	-1.53%
2020/03/11	0	0.00	3	91.00	88.60	-3	2,257	-0.13%
2020/03/10	5	88.88	0	0.00	89.90	5	2,313	0.22%
2020/03/03	2	99.90	0	0.00	99.10	2	2,584	0.08%
2020/03/02	3	98.00	0	0.00	97.90	3	2,576	0.12%
2020/02/27	2	99.20	2	98.20	98.20	0	2,568	0.00%
2020/02/25	0	0.00	4	102.00	103.00	-4	2,563	-0.16%
2020/02/21	5	103.50	0	0.00	103.50	5	2,588	0.19%
2020/02/20	2	103.50	1	103.00	103.00	1	2,607	0.04%
2020/02/19	3	104.67	0	0.00	103.50	3	2,687	0.11%
2020/02/14	0	0.00	1	102.00	101.50	-1	2,749	-0.04%
2020/02/12	5	100.90	1	100.50	101.50	4	2,945	0.14%
2020/02/11	12	99.00	0	0.00	98.80	12	3,013	0.40%
2020/02/06	1	100.00	0	0.00	100.50	1	3,455	0.03%
2020/02/05	1	101.00	1	99.70	100.00	0	3,669	0.00%
2020/02/04	1	100.50	2	101.50	102.00	-1	3,755	-0.03%
2020/02/03	0	0.00	5	95.66	99.20	-5	3,785	-0.13%
2020/01/31	1	102.00	1	101.00	101.00	0	3,780	0.00%
2020/01/30	0	0.00	1	102.50	101.00	-1	3,927	-0.03%
2020/01/16	2	109.50	0	0.00	110.00	2	3,947	0.05%
2020/01/07	0	0.00	6	107.00	107.00	-6	4,565	-0.13%
2020/01/03	0	0.00	2	112.75	112.50	-2	4,574	-0.04%
2019/12/30	0	0.00	1	112.50	112.00	-1	4,654	-0.02%
2019/12/26	3	114.00	13	112.96	113.00	-10	4,617	-0.22%
2019/12/25	2	111.50	2	110.50	111.00	0	4,522	0.00%
2019/12/24	5	108.50	0	0.00	108.50	5	4,542	0.11%
2019/12/23	1	111.00	1	109.50	108.50	0	4,561	0.00%
2019/12/20	1	111.50	0	0.00	111.50	1	4,551	0.02%
2019/12/19	1	111.00	0	0.00	111.00	1	4,548	0.02%
2019/12/18	1	110.50	0	0.00	110.50	1	4,552	0.02%
2019/12/17	0	0.00	1	110.00	110.00	-1	4,641	-0.02%
2019/12/16	0	0.00	1	109.50	109.50	-1	4,607	-0.02%
2019/12/13	1	108.50	3	107.67	107.00	-2	4,581	-0.04%
2019/12/12	20	108.50	0	0.00	108.00	20	4,586	0.44%
2019/12/09	0	0.00	1	107.50	106.50	-1	4,602	-0.02%
2019/12/06	1	108.50	0	0.00	107.50	1	4,598	0.02%
2019/12/05	1	109.00	3	108.33	108.00	-2	4,577	-0.04%
2019/12/04	22	108.61	20	107.58	105.50	2	4,551	0.04%
2019/11/29	2	105.00	0	0.00	105.50	2	4,296	0.05%
2019/11/28	12	104.50	5	104.50	104.50	7	4,313	0.16%
2019/11/25	0	0.00	2	103.25	103.00	-2	4,724	-0.04%
2019/11/18	6	101.50	0	0.00	101.00	6	4,930	0.12%
2019/11/15	1	101.00	6	101.83	104.00	-5	4,943	-0.10%
2019/11/14	5	99.40	0	0.00	99.30	5	4,983	0.10%
2019/11/13	1	102.00	0	0.00	100.50	1	5,019	0.02%
2019/11/12	5	100.00	57	100.55	103.50	-52	5,072	-1.03%
2019/11/11	5	102.60	1	105.00	101.00	4	5,122	0.08%
2019/11/08	1	105.50	0	0.00	105.50	1	5,198	0.02%
2019/11/07	7	109.14	2	108.25	106.50	5	5,292	0.09%
2019/11/06	12	116.46	10	117.00	114.50	2	5,073	0.04%
2019/11/05	1	118.50	0	0.00	118.50	1	5,066	0.02%
2019/11/04	22	120.50	21	120.48	119.00	1	5,250	0.02%
2019/11/01	1	115.50	14	117.29	117.50	-13	5,159	-0.25%
2019/10/31	1	114.50	0	0.00	114.50	1	5,222	0.02%
2019/10/30	6	116.50	0	0.00	115.50	6	5,380	0.11%
2019/10/29	20	117.38	14	116.54	114.50	6	5,524	0.11%
2019/10/28	0	0.00	4	115.13	114.00	-4	5,422	-0.07%
2019/10/25	2	114.25	5	113.50	113.50	-3	5,410	-0.06%
2019/10/24	1	113.50	0	0.00	115.00	1	5,457	0.02%
2019/10/22	5	116.50	5	116.00	114.00	0	5,482	0.00%
2019/10/21	0	0.00	4	112.88	114.00	-4	5,434	-0.07%
2019/10/15	25	112.72	32	114.17	115.50	-7	5,395	-0.13%
2019/10/14	0	0.00	4	109.50	109.50	-4	5,187	-0.08%
2019/10/09	2	106.50	0	0.00	107.00	2	5,140	0.04%
2019/10/08	2	106.50	0	0.00	106.50	2	5,135	0.04%
2019/10/07	4	110.50	1	108.50	108.50	3	5,158	0.06%
2019/10/04	2	111.00	3	109.50	110.50	-1	5,126	-0.02%
2019/10/02	1	105.50	0	0.00	106.50	1	5,069	0.02%
2019/09/27	3	105.00	0	0.00	104.50	3	5,162	0.06%
2019/09/26	3	109.00	1	108.00	108.00	2	5,268	0.04%
2019/09/20	0	0.00	1	111.50	110.00	-1	5,569	-0.02%
2019/09/19	1	107.50	0	0.00	107.50	1	5,471	0.02%
2019/09/18	0	0.00	6	109.00	108.00	-6	5,468	-0.11%
2019/09/17	0	0.00	1	108.00	108.00	-1	5,495	-0.02%
2019/09/16	0	0.00	1	107.00	107.00	-1	5,517	-0.02%
2019/09/12	2	108.25	3	107.83	107.50	-1	5,548	-0.02%
2019/09/11	1	107.00	1	107.50	107.00	0	5,573	0.00%
2019/09/09	0	0.00	1	107.00	106.50	-1	5,605	-0.02%
2019/09/06	20	106.70	7	106.57	106.00	13	5,599	0.23%
2019/09/05	0	0.00	4	105.88	105.50	-4	5,584	-0.07%
2019/09/04	1	105.00	1	105.00	105.00	0	5,594	0.00%
2019/08/30	6	103.83	0	0.00	103.00	6	5,693	0.11%
2019/08/29	9	105.22	2	104.50	102.00	7	5,648	0.12%
2019/08/27	1	113.00	0	0.00	113.00	1	5,333	0.02%
2019/08/26	1	112.50	0	0.00	111.50	1	5,369	0.02%
2019/08/22	5	118.00	5	116.50	115.00	0	5,504	0.00%
2019/08/15	0	0.00	10	115.50	116.50	-10	5,240	-0.19%
2019/08/14	2	116.25	1	117.50	115.50	1	5,166	0.02%
2019/08/13	6.1	114.08	6	113.58	113.00	0.1	5,005	0.00%
2019/08/12	6	109.17	4	111.63	112.50	2	4,893	0.04%
2019/08/07	17	108.09	0	0.00	105.50	17	4,739	0.36%
2019/08/06	5	107.50	4	107.75	108.00	1	4,698	0.02%
2019/08/05	1	110.00	2	107.75	110.50	-1	4,505	-0.02%
2019/08/02	4	107.75	0	0.00	107.00	4	4,501	0.09%
2019/08/01	22	115.52	25	115.94	114.00	-3	4,473	-0.07%
2019/07/31	8	114.44	3	112.00	116.00	5	4,434	0.11%
2019/07/29	0	0.00	1	112.00	112.00	-1	4,464	-0.02%
2019/07/26	6	112.50	15	113.17	112.50	-9	4,483	-0.20%
2019/07/25	0	0.00	1	111.00	111.00	-1	4,420	-0.02%
2019/07/24	1	110.00	10	108.00	110.50	-9	4,417	-0.20%
2019/07/23	1	107.00	1	107.00	107.00	0	4,453	0.00%
2019/07/22	4	105.63	0	0.00	105.50	4	4,471	0.09%
2019/07/19	1	109.00	0	0.00	107.50	1	4,466	0.02%
2019/07/18	5	110.00	2	113.00	108.50	3	4,515	0.07%
2019/07/16	5	111.00	45	111.16	111.00	-40	4,675	-0.86%
2019/07/15	2	109.00	0	0.00	109.50	2	4,692	0.04%
2019/07/12	2	108.00	0	0.00	107.50	2	4,868	0.04%
2019/07/11	2	109.50	4	109.75	109.50	-2	5,055	-0.04%
2019/07/10	0	0.00	3	106.67	107.00	-3	5,249	-0.06%
2019/07/09	1	106.00	0	0.00	105.50	1	5,295	0.02%
2019/07/04	6	112.08	10	111.25	110.00	-4	5,454	-0.07%
2019/07/03	10	110.00	5	111.50	108.50	5	5,585	0.09%
2019/07/02	3	109.17	9	108.00	110.50	-6	5,647	-0.11%
2019/07/01	0	0.00	1	104.00	104.00	-1	5,436	-0.02%
2019/06/25	0	0.00	2	103.50	102.50	-2	5,622	-0.04%
2019/06/24	0	0.00	1	106.00	104.50	-1	5,653	-0.02%
2019/06/19	0	0.00	1	101.50	101.00	-1	5,717	-0.02%
2019/06/17	1	103.00	1	103.50	103.00	0	5,767	0.00%
2019/06/11	6	101.42	2	103.25	102.50	4	6,327	0.06%
2019/06/06	0	0.00	10	98.80	98.10	-10	6,579	-0.15%
2019/06/03	0	0.00	4	99.10	99.00	-4	7,636	-0.05%
2019/05/31	0	0.00	3	99.90	100.00	-3	7,727	-0.04%
2019/05/30	1	99.70	9	99.33	100.50	-8	7,846	-0.10%
2019/05/29	1	96.00	5	96.00	96.60	-4	7,667	-0.05%
2019/05/23	14	91.11	11	91.32	90.00	3	7,851	0.04%
2019/05/22	4	96.15	0	0.00	94.20	4	8,058	0.05%
2019/05/17	3	95.00	0	0.00	95.00	3	8,145	0.04%
2019/05/16	5	94.40	0	0.00	94.40	5	8,145	0.06%
2019/05/15	2	97.30	0	0.00	97.40	2	8,158	0.02%
2019/05/14	1	93.60	1	94.20	97.30	0	8,228	0.00%
2019/05/13	1	98.10	1	98.60	95.70	0	8,257	0.00%
2019/05/10	10	99.87	2	99.05	99.00	8	8,262	0.10%
2019/05/09	2	104.75	1	105.50	101.00	1	8,387	0.01%
2019/05/08	0	0.00	22	107.41	107.50	-22	8,408	-0.26%
2019/05/07	1	112.50	0	0.00	112.00	1	8,469	0.01%
2019/05/02	2	120.50	0	0.00	121.00	2	8,229	0.02%
2019/04/29	6	120.00	3	125.00	118.00	3	8,196	0.04%
2019/04/24	5	129.20	7	128.79	128.00	-2	8,152	-0.02%
2019/04/23	5	130.50	11	131.41	131.00	-6	8,119	-0.07%
2019/04/22	13	131.04	13	130.62	131.50	0	8,109	0.00%
2019/04/19	8	126.06	5	127.60	126.00	3	8,035	0.04%
2019/04/18	4	126.63	9	132.22	125.00	-5	7,974	-0.06%
2019/04/17	11	129.64	23	130.59	129.50	-12	7,900	-0.15%
2019/04/16	39	128.32	26	127.27	131.00	13	7,798	0.17%
2019/04/15	15	124.27	14	123.50	123.50	1	7,596	0.01%
2019/04/12	3	122.00	3	123.00	122.00	0	7,584	0.00%
2019/04/11	3	122.00	3	123.00	122.00	0	7,591	0.00%
2019/04/10	3	122.00	3	122.00	122.00	0	7,474	0.00%
2019/04/09	12	124.42	28	126.29	121.50	-16	7,403	-0.22%
2019/04/08	38	123.86	14	123.04	124.50	24	7,185	0.33%
2019/04/03	9	119.56	12	117.38	119.00	-3	6,979	-0.04%
2019/04/02	8	118.25	5	119.10	117.50	3	6,933	0.04%
2019/04/01	11	118.27	6	117.00	118.50	5	6,851	0.07%
2019/03/27	1	119.50	0	0.00	119.50	1	6,748	0.01%
2019/03/22	0	0.00	10	122.00	119.50	-10	6,696	-0.15%
2019/03/21	11	121.95	0	0.00	122.00	11	6,628	0.17%
2019/03/20	7	123.71	18	124.94	121.50	-11	6,608	-0.17%
2019/03/19	18	124.56	11	126.09	124.50	7	6,567	0.11%
2019/03/18	30	122.85	12	121.92	122.00	18	6,326	0.28%
2019/03/15	7	122.36	10	122.75	119.50	-3	6,244	-0.05%
2019/03/14	22	120.82	10	120.75	122.00	12	6,145	0.20%
2019/03/13	6	119.67	15	121.33	121.50	-9	6,204	-0.15%
2019/03/12	5	120.50	6	123.67	120.50	-1	6,147	-0.02%
2019/03/11	10	120.75	10	122.00	123.50	0	6,032	0.00%
2019/03/08	28	120.84	51	120.24	121.00	-23	5,917	-0.39%
2019/03/07	10	117.50	1	116.50	111.50	9	5,946	0.15%
2019/03/05	16	111.66	4	113.63	112.00	12	5,821	0.21%
2019/03/04	0	0.00	1	108.00	108.50	-1	5,722	-0.02%
2019/02/27	0	0.00	3	108.00	107.50	-3	5,815	-0.05%
2019/02/26	3	112.33	0	0.00	110.00	3	5,800	0.05%
2019/02/25	0	0.00	1	115.50	115.00	-1	5,793	-0.02%
2019/02/22	0	0.00	2	113.50	113.50	-2	5,782	-0.03%
2019/02/21	7	115.64	5	115.50	114.00	2	5,915	0.03%
2019/02/20	0	0.00	10	110.50	108.50	-10	5,700	-0.18%
2019/02/18	0	0.00	10	107.00	106.50	-10	5,713	-0.18%
2019/02/14	6	107.50	6	108.00	107.50	0	5,874	0.00%
2019/02/13	0	0.00	11	108.32	106.00	-11	5,926	-0.19%
2019/02/12	12	108.88	12	109.96	111.00	0	5,899	0.00%
2019/01/29	12	104.67	23	104.74	106.50	-11	5,859	-0.19%
2019/01/28	5	103.30	11	101.86	103.50	-6	5,776	-0.10%
2019/01/23	0	0.00	1	96.40	97.10	-1	5,890	-0.02%
2019/01/22	1	95.70	0	0.00	95.80	1	5,909	0.02%
2019/01/21	0	0.00	1	97.20	97.90	-1	5,956	-0.02%
2019/01/18	2	95.80	3	96.00	96.10	-1	6,054	-0.02%
2019/01/17	2	95.30	0	0.00	94.40	2	6,189	0.03%
2019/01/16	1	96.70	1	97.40	96.70	0	6,297	0.00%
2019/01/11	0	0.00	1	97.00	97.00	-1	6,424	-0.02%
2019/01/07	0	0.00	2	93.55	94.10	-2	6,434	-0.03%
2019/01/04	0	0.00	4	83.30	85.60	-4	6,603	-0.06%
2019/01/03	7	87.36	0	0.00	86.20	7	6,593	0.11%
2019/01/02	2	89.60	0	0.00	89.30	2	6,852	0.03%
2018/12/27	4	90.50	4	92.20	90.50	0	7,115	0.00%
2018/12/26	5	90.10	4	91.45	89.50	1	7,151	0.01%
2018/12/25	10	90.22	4	89.85	90.30	6	7,221	0.08%
2018/12/24	4	93.20	6	91.65	93.20	-2	7,331	-0.03%
2018/12/22	1	91.20	10	91.95	91.40	-9	7,465	-0.12%
2018/12/21	8	90.18	5	90.76	92.20	3	7,541	0.04%
2018/12/20	10	91.57	3	92.33	91.20	7	7,569	0.09%
2018/12/19	12	94.40	7	97.43	94.20	5	7,674	0.07%
2018/12/18	0	0.00	1	96.10	96.10	-1	7,724	-0.01%
2018/12/17	5	94.70	5	94.40	94.70	0	7,845	0.00%
2018/12/13	7	95.10	7	96.93	95.10	0	8,280	0.00%
2018/12/12	5	97.10	7	96.23	97.10	-2	8,388	-0.02%
2018/12/11	5	93.64	5	93.20	93.60	0	8,382	0.00%
2018/12/10	8	92.66	7	95.36	92.20	1	8,455	0.01%
2018/12/07	24	97.50	21	97.83	97.70	3	8,502	0.04%
2018/12/06	13	97.20	2	100.50	96.70	11	8,533	0.13%
2018/12/05	7	103.79	11	103.27	104.00	-4	8,499	-0.05%
2018/12/04	11	108.91	1	107.00	107.00	10	8,601	0.12%
2018/12/03	1	106.50	13	108.12	109.00	-12	8,778	-0.14%
2018/11/30	13	104.50	15	102.07	103.00	-2	8,841	-0.02%
2018/11/29	6	97.07	5	98.50	96.90	1	8,481	0.01%
2018/11/28	9	95.59	16	92.67	95.70	-7	8,784	-0.08%
2018/11/27	10	91.26	3	90.40	91.80	7	8,883	0.08%
2018/11/26	15	88.10	7	89.96	88.60	8	9,111	0.09%
2018/11/23	2	89.70	3	90.37	89.70	-1	9,063	-0.01%
2018/11/22	6	96.30	6	94.33	91.40	0	9,103	0.00%
2018/11/21	1	93.10	0	0.00	93.80	1	9,148	0.01%
2018/11/20	4	90.20	4	93.20	93.60	0	9,154	0.00%
2018/11/19	4	93.30	6	91.28	93.30	-2	8,987	-0.02%
2018/11/16	7	90.93	4	92.10	90.20	3	8,948	0.03%
2018/11/15	14	89.91	4	90.60	91.70	10	8,968	0.11%
2018/11/14	1	90.50	0	0.00	90.20	1	8,919	0.01%
2018/11/13	3	87.83	3	88.37	92.80	0	8,820	0.00%
2018/11/12	11	95.67	3	95.23	94.60	8	8,743	0.09%
2018/11/09	2	97.70	9	98.46	98.80	-7	8,698	-0.08%
2018/11/08	9	100.71	6	104.42	98.20	3	8,690	0.03%
2018/11/06	8	100.81	11	102.73	100.00	-3	8,741	-0.03%
2018/11/05	9	100.27	9	100.94	101.00	0	8,596	0.00%
2018/11/02	7	102.07	9	102.50	103.50	-2	8,613	-0.02%
2018/11/01	8	107.44	7	104.57	106.50	1	8,549	0.01%
2018/10/31	5	102.20	6	98.30	102.50	-1	8,581	-0.01%
2018/10/30	3	97.03	1	96.30	96.50	2	8,636	0.02%
2018/10/29	2	96.30	1	96.50	96.00	1	8,682	0.01%
2018/10/26	33	92.68	9	96.67	93.60	24	8,720	0.28%
2018/10/25	0	0.00	1	95.90	94.40	-1	8,792	-0.01%
2018/10/24	6	109.42	6	112.17	104.00	0	8,961	0.00%
2018/10/23	5	115.30	2	114.00	112.00	3	8,839	0.03%
2018/10/22	9	116.00	8	115.88	118.00	1	8,868	0.01%
2018/10/19	9	112.00	9	108.00	112.00	0	8,768	0.00%
2018/10/18	5	111.90	6	112.58	111.00	-1	8,738	-0.01%
2018/10/17	8	111.50	9	113.67	111.50	-1	8,765	-0.01%
2018/10/16	4	112.63	3	110.50	111.50	1	8,813	0.01%
2018/10/15	2	112.50	2	114.00	114.00	0	8,805	0.00%
2018/10/12	16	107.47	12	108.79	110.50	4	8,895	0.04%
2018/10/11	1	105.00	0	0.00	105.00	1	8,925	0.01%
2018/10/09	22	118.48	24	119.21	116.50	-2	9,021	-0.02%
2018/10/08	8	129.63	8	130.75	129.00	0	8,845	0.00%
2018/10/05	9	125.28	3	128.67	127.00	6	8,806	0.07%
2018/10/04	7	133.14	6	132.00	134.00	1	8,756	0.01%
2018/10/03	4	132.00	5	133.70	132.00	-1	8,749	-0.01%
2018/10/02	5	134.90	5	136.40	134.00	0	8,704	0.00%
2018/10/01	3	135.50	7	132.79	135.50	-4	8,647	-0.05%
2018/09/28	0	0.00	1	129.00	129.00	-1	8,659	-0.01%
2018/09/27	5	127.00	1	128.00	126.50	4	8,729	0.05%
2018/09/26	2	131.00	2	131.00	128.00	0	8,715	0.00%
2018/09/25	2	126.00	0	0.00	129.00	2	8,638	0.02%
2018/09/21	16	127.94	4	128.00	129.00	12	8,606	0.14%
2018/09/20	41	123.61	39	123.31	123.50	2	8,533	0.02%
2018/09/19	3	132.50	1	135.00	131.50	2	8,224	0.02%
2018/09/18	1	132.50	1	138.00	131.50	0	8,197	0.00%
2018/09/14	0	0.00	1	140.00	143.00	-1	8,109	-0.01%
2018/09/13	1	138.00	0	0.00	135.50	1	8,062	0.01%
2018/09/12	14	139.00	0	0.00	140.00	14	8,028	0.17%
2018/09/07	0	0.00	2	148.00	146.50	-2	7,916	-0.03%
2018/09/06	14	154.00	5	153.50	151.50	9	7,744	0.12%
2018/09/05	12	167.42	2	170.00	168.00	10	7,470	0.13%
2018/09/04	34	161.72	48	163.49	166.50	-14	7,414	-0.19%
2018/09/03	42	175.76	23	180.26	171.50	19	7,120	0.27%
2018/08/31	3	195.00	1	197.50	190.50	2	7,035	0.03%
2018/08/30	1	200.00	0	0.00	201.50	1	7,098	0.01%
2018/08/29	2	201.00	1	204.50	201.50	1	7,421	0.01%
2018/08/28	2	204.00	2	202.25	200.50	0	7,395	0.00%
2018/08/27	0	0.00	1	196.50	198.00	-1	7,365	-0.01%
2018/08/22	1	195.00	0	0.00	193.50	1	7,470	0.01%
2018/08/21	1	190.50	0	0.00	191.50	1	7,620	0.01%
2018/08/17	1	192.00	0	0.00	187.00	1	7,721	0.01%
2018/08/16	2	189.50	3	186.00	190.00	-1	7,759	-0.01%
2018/08/15	1	190.50	0	0.00	190.00	1	7,782	0.01%
2018/08/14	0	0.00	5	192.00	196.00	-5	7,778	-0.06%
2018/08/13	2	193.25	6	186.00	188.00	-4	7,858	-0.05%
2018/08/09	0	0.00	5	202.30	203.50	-5	8,169	-0.06%
2018/08/08	10	202.00	0	0.00	201.00	10	8,208	0.12%
2018/08/07	11	203.73	29	205.17	202.50	-18	8,391	-0.21%
2018/08/06	11	211.05	12	212.08	211.00	-1	8,380	-0.01%
2018/08/03	24	210.13	5	210.10	209.00	19	8,350	0.23%
2018/08/02	5	207.50	8	210.00	206.00	-3	8,545	-0.04%
2018/08/01	2	210.00	3	213.17	212.00	-1	8,555	-0.01%
2018/07/31	2	213.50	1	207.00	207.50	1	8,416	0.01%
2018/07/27	8	200.00	5	196.00	200.00	3	8,282	0.04%
2018/07/24	1	195.50	5	191.00	196.50	-4	8,395	-0.05%
2018/07/23	1	194.50	2	194.50	193.50	-1	8,447	-0.01%
2018/07/19	0	0.00	14	205.82	203.00	-14	8,715	-0.16%
2018/07/18	4	203.00	5	201.00	204.00	-1	8,977	-0.01%
2018/07/17	2	198.50	10	196.40	195.00	-8	8,872	-0.09%
2018/07/16	13	193.77	6	194.42	193.50	7	9,126	0.08%
2018/07/13	5	187.10	10	185.40	189.00	-5	9,049	-0.06%
2018/07/12	8	181.06	14	180.82	182.50	-6	9,119	-0.07%
2018/07/11	4	174.00	2	173.50	172.00	2	9,084	0.02%
2018/07/10	2	175.50	2	177.00	176.00	0	9,101	0.00%
2018/07/09	5	174.00	7	172.64	174.00	-2	9,205	-0.02%
2018/07/06	5	172.20	2	175.75	175.00	3	9,166	0.03%
2018/07/05	4	177.63	0	0.00	172.50	4	9,139	0.04%
2018/07/04	0	0.00	1	189.00	187.50	-1	9,082	-0.01%
2018/07/03	4	187.25	7	191.86	185.00	-3	9,072	-0.03%
2018/06/29	0	0.00	1	196.00	198.00	-1	8,980	-0.01%
2018/06/28	0	0.00	4	195.50	192.50	-4	8,912	-0.04%
2018/06/26	3	188.50	1	192.00	189.00	2	8,882	0.02%
2018/06/25	0	0.00	1	195.50	194.50	-1	8,843	-0.01%
2018/06/21	1	200.00	0	0.00	199.00	1	8,896	0.01%
2018/06/20	7	206.21	0	0.00	206.00	7	8,915	0.08%
2018/06/19	3	210.33	0	0.00	210.00	3	8,930	0.03%
2018/06/14	11	217.68	7	217.93	214.00	4	8,991	0.04%
2018/06/13	2	211.50	1	215.50	214.00	1	8,934	0.01%
2018/06/12	5	211.20	4	211.50	210.00	1	8,924	0.01%
2018/06/08	3	220.50	6	220.58	219.00	-3	8,926	-0.03%
2018/06/07	12	220.83	11	221.45	221.50	1	8,943	0.01%
2018/06/06	4	212.63	1	208.00	218.00	3	8,714	0.03%
2018/06/05	2	200.25	0	0.00	198.50	2	8,385	0.02%
2018/06/04	0	0.00	1	201.00	200.00	-1	8,484	-0.01%
2018/06/01	0	0.00	1	194.00	195.00	-1	8,464	-0.01%
2018/05/31	1	192.00	1	193.50	191.50	0	8,511	0.00%
2018/05/30	0	0.00	3	198.00	196.00	-3	8,484	-0.04%
2018/05/29	4	199.88	20	204.00	199.00	-16	8,478	-0.19%
2018/05/28	10	200.00	0	0.00	200.00	10	8,326	0.12%
2018/05/24	0	0.00	1	195.00	195.50	-1	8,425	-0.01%
2018/05/23	1	192.00	3	191.83	191.50	-2	8,478	-0.02%
2018/05/21	6	199.50	6	198.83	196.50	0	8,659	0.00%
2018/05/18	0	0.00	10	193.75	192.00	-10	8,555	-0.12%
2018/05/17	37	200.09	3	197.83	196.00	34	8,596	0.40%
2018/05/16	1	187.50	1	182.50	187.00	0	8,314	0.00%
2018/05/15	8	189.63	8	192.06	186.00	0	8,327	0.00%
2018/05/14	2	187.50	1	189.00	185.50	1	8,331	0.01%
2018/05/11	0	0.00	7	181.93	182.50	-7	8,330	-0.08%
2018/05/10	7	181.79	19	181.08	180.00	-12	8,365	-0.14%
2018/05/09	7	172.79	1	175.00	175.00	6	8,184	0.07%
2018/05/08	1	169.00	1	172.00	169.50	0	8,220	0.00%
2018/05/07	1	173.00	25	171.90	171.00	-24	8,486	-0.28%
2018/05/04	15	167.07	6	167.75	168.00	9	8,737	0.10%
2018/05/03	10	171.60	9	176.72	170.00	1	8,727	0.01%
2018/05/02	9	177.28	4	182.00	176.00	5	8,850	0.06%
2018/04/30	2	177.50	4	179.50	179.50	-2	8,945	-0.02%
2018/04/27	0	0.00	16	175.84	175.00	-16	9,164	-0.17%
2018/04/26	1	190.50	11	188.68	176.50	-10	9,324	-0.11%
2018/04/25	14	183.64	23	185.46	184.50	-9	9,226	-0.10%
2018/04/24	37	176.47	22	178.11	186.00	15	9,094	0.16%
2018/04/23	9	176.11	7	178.71	175.00	2	8,726	0.02%
2018/04/20	21	178.64	11	174.77	177.00	10	8,723	0.11%
2018/04/19	0	0.00	6	164.50	165.50	-6	8,362	-0.07%
2018/04/18	4	160.75	2	162.00	164.00	2	8,374	0.02%
2018/04/17	5	171.70	2	171.50	169.00	3	8,265	0.04%
2018/04/16	4	175.50	4	176.75	175.50	0	8,334	0.00%
2018/04/13	3	173.67	5	172.40	173.50	-2	8,404	-0.02%
2018/04/12	1	167.00	5	166.70	167.00	-4	8,468	-0.05%
2018/04/11	6	166.42	6	170.00	165.50	0	8,560	0.00%
2018/04/10	8	171.63	9	173.17	170.00	-1	8,480	-0.01%
2018/04/09	6	173.25	3	177.50	173.00	3	8,460	0.04%
2018/04/03	1	176.00	0	0.00	175.00	1	8,465	0.01%
2018/04/02	6	179.50	6	181.25	179.50	0	8,490	0.00%
2018/03/31	1	179.50	1	182.00	179.50	0	8,556	0.00%
2018/03/30	1	182.00	5	182.30	180.00	-4	8,644	-0.05%
2018/03/28	0	0.00	6	177.75	177.50	-6	8,834	-0.07%
2018/03/27	3	180.00	0	0.00	179.00	3	8,879	0.03%
2018/03/26	24	174.63	3	177.00	175.50	21	9,000	0.23%
2018/03/23	2	173.50	5	172.50	172.00	-3	9,038	-0.03%
2018/03/22	7	184.57	10	184.25	180.00	-3	9,144	-0.03%
2018/03/21	17	184.71	10	182.50	184.00	7	9,056	0.08%
2018/03/20	0	0.00	1	181.00	180.00	-1	8,976	-0.01%
2018/03/19	6	181.75	4	182.50	181.00	2	8,996	0.02%
2018/03/16	10	182.75	12	183.21	181.50	-2	9,030	-0.02%
2018/03/15	6	182.75	2	180.00	182.50	4	9,081	0.04%
2018/03/14	0	0.00	7	178.50	179.00	-7	9,056	-0.08%
2018/03/13	17	182.15	34	181.47	182.50	-17	9,168	-0.19%
2018/03/12	8	177.94	16	178.03	178.00	-8	9,358	-0.09%
2018/03/09	5	171.80	11	172.41	172.00	-6	9,318	-0.06%
2018/03/08	8	175.75	14	174.86	175.00	-6	9,333	-0.06%
2018/03/07	30	165.83	10	167.00	165.50	20	9,347	0.21%
2018/03/06	28	171.21	17	172.38	169.00	11	9,398	0.12%
2018/03/05	6	173.50	5	175.50	173.00	1	9,451	0.01%
2018/03/02	9	176.33	9	173.00	176.50	0	9,541	0.00%
2018/03/01	1	177.00	4	176.00	177.50	-3	9,597	-0.03%
2018/02/27	3	183.00	13	180.85	178.50	-10	9,680	-0.10%
2018/02/26	7	177.57	8	180.31	177.50	-1	9,634	-0.01%
2018/02/23	11	180.00	12	180.00	177.50	-1	9,644	-0.01%
2018/02/22	8	178.94	19	178.47	177.00	-11	9,731	-0.11%
2018/02/21	16	178.38	16	178.69	179.00	0	9,704	0.00%
2018/02/12	24	164.77	12	165.25	163.00	12	9,741	0.12%
2018/02/09	1	160.50	18	159.33	166.50	-17	9,775	-0.17%
2018/02/08	20	168.70	18	172.17	169.00	2	9,733	0.02%
2018/02/07	3	177.67	2	180.00	172.00	1	9,799	0.01%
2018/02/06	14	172.82	20	175.30	171.50	-6	9,958	-0.06%
2018/02/05	23	190.52	14	190.50	190.00	9	9,950	0.09%
2018/02/02	16	203.88	6	204.25	202.00	10	10,153	0.10%
2018/02/01	6	214.50	6	214.25	210.50	0	10,531	0.00%
2018/01/31	11	215.91	8	214.81	217.00	3	10,678	0.03%
2018/01/30	0	0.00	4	222.63	214.00	-4	10,762	-0.04%
2018/01/29	41	216.87	25	215.58	218.00	16	10,715	0.15%
2018/01/26	5	203.10	13	204.31	204.00	-8	10,589	-0.08%
2018/01/25	35	203.20	33	206.23	202.50	2	10,655	0.02%
2018/01/24	17	202.79	12	200.00	204.00	5	10,599	0.05%
2018/01/23	22	198.32	27	201.72	197.50	-5	10,539	-0.05%
2018/01/22	23	193.17	23	189.24	195.00	0	10,463	0.00%
2018/01/19	21	185.52	14	191.00	184.50	7	10,350	0.07%
2018/01/18	9	191.22	12	196.13	190.00	-3	10,387	-0.03%
2018/01/17	6	194.58	2	194.00	193.50	4	10,416	0.04%
2018/01/16	2	199.75	4	200.63	200.00	-2	10,480	-0.02%
2018/01/15	0	0.00	2	197.50	195.00	-2	10,543	-0.02%
2018/01/11	1	194.00	0	0.00	193.00	1	11,020	0.01%
2018/01/10	2	194.00	4	193.38	192.00	-2	11,461	-0.02%
2018/01/09	16	206.72	10	202.75	200.00	6	11,546	0.05%
2018/01/08	8	206.88	3	207.17	207.00	5	11,654	0.04%
2018/01/05	1	201.50	3	206.17	201.50	-2	11,537	-0.02%
2018/01/04	7	198.00	5	198.80	198.50	2	11,535	0.02%
2018/01/03	5	201.00	6	202.50	201.00	-1	11,597	-0.01%
2018/01/02	0	0.00	6	199.00	198.50	-6	11,683	-0.05%