九齊 (6494)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
70.1
漲跌
▼0.4
漲幅
-0.57%
成交量
67張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	4	72.00	72.00	-4	131	-3.04%
2024/05/20	0	0.00	1	71.30	71.30	-1	304	-0.33%
2024/05/16	1	69.40	0	0.00	68.60	1	313	0.32%
2023/11/30	0	0.00	1	91.30	92.20	-1	762	-0.13%
2023/11/28	1	83.70	2	83.20	88.80	-1	613	-0.16%
2023/11/24	0	0.00	3	79.00	78.10	-3	515	-0.58%
2023/11/23	3	81.27	0	0.00	77.10	3	498	0.60%
2023/11/21	0	0.00	2	74.10	72.60	-2	402	-0.50%
2023/11/14	0	0.00	0	71.80	72.50	0	322	-0.01%
2023/11/13	0	71.20	0	0.00	71.70	0	306	0.00%
2023/07/04	1	63.30	0	0.00	63.00	1	153	0.65%
2023/06/16	2	70.80	0	0.00	71.00	2	166	1.20%
2023/06/13	2	70.50	0	0.00	70.50	2	171	1.17%
2023/05/29	0	68.30	0	0.00	68.60	0	194	0.02%
2023/05/15	1	62.90	1	63.40	62.90	0	222	0.00%
2022/08/05	1	77.40	0	0.00	77.40	1	284	0.35%
2022/07/26	0	0.00	1	80.70	80.80	-1	352	-0.28%
2022/07/18	0	0.00	1	82.60	82.20	-1	362	-0.28%
2022/07/13	1	79.70	0	0.00	78.30	1	365	0.27%
2022/07/11	0	0.00	1	80.60	80.40	-1	372	-0.27%
2022/07/04	2	84.40	0	0.00	82.80	2	378	0.53%
2022/07/01	7	87.03	0	0.00	80.60	7	386	1.81%
2022/06/27	5	101.50	0	0.00	99.90	5	511	0.98%
2022/06/20	0	0.00	7	99.36	94.80	-7	602	-1.16%
2022/06/17	0	0.00	17	106.29	104.50	-17	592	-2.87%
2022/06/15	10	120.80	0	0.00	120.50	10	586	1.70%
2022/06/13	7	123.29	0	0.00	123.00	7	590	1.19%
2022/06/01	0	0.00	3	129.83	130.00	-3	624	-0.48%
2022/05/24	0	0.00	1	122.00	122.00	-1	666	-0.15%
2022/05/12	0	0.00	2	124.50	122.50	-2	673	-0.30%
2022/05/11	0	0.00	2	127.25	126.00	-2	672	-0.30%
2022/05/10	2	127.00	0	0.00	127.00	2	677	0.30%
2022/05/06	2	128.50	0	0.00	127.50	2	665	0.30%
2022/04/27	1	110.50	0	0.00	112.50	1	628	0.16%
2022/04/25	0	0.00	16	119.53	119.00	-16	641	-2.49%
2022/04/20	5	129.50	0	0.00	129.50	5	652	0.77%
2022/04/19	2	127.25	0	0.00	126.00	2	657	0.30%
2022/04/15	0	0.00	11	130.05	130.00	-11	663	-1.66%
2022/04/13	0	0.00	1	138.00	137.50	-1	703	-0.14%
2022/04/12	3	135.50	1	135.50	135.50	2	728	0.27%
2022/04/08	2	143.00	0	0.00	143.00	2	731	0.27%
2022/04/06	5	149.50	0	0.00	149.50	5	718	0.70%
2022/03/30	10	164.00	8	161.00	156.50	2	707	0.28%
2022/03/29	8	155.25	0	0.00	158.00	8	603	1.33%
2022/03/24	0	0.00	2	154.00	153.00	-2	632	-0.32%
2022/03/01	3	148.17	0	0.00	147.50	3	768	0.39%
2022/02/18	1	147.50	0	0.00	147.50	1	888	0.11%
2022/02/09	1	154.00	0	0.00	155.00	1	1,150	0.09%
2022/02/07	0	0.00	5	149.10	150.00	-5	1,216	-0.41%
2022/01/24	1	145.50	1	148.50	151.00	0	1,282	0.00%
2022/01/14	1	144.50	1	147.00	147.00	0	1,349	0.00%
2022/01/11	2	155.50	0	0.00	153.00	2	1,376	0.15%
2022/01/06	0	0.00	1	161.50	162.50	-1	1,360	-0.07%
2021/12/23	0	0.00	8	160.00	158.00	-8	1,479	-0.54%
2021/12/22	1	160.00	0	0.00	159.00	1	1,480	0.07%
2021/12/21	0	0.00	1	157.50	156.00	-1	1,429	-0.07%
2021/12/17	1	153.50	0	0.00	153.00	1	1,470	0.07%
2021/12/15	3	152.50	0	0.00	153.00	3	1,474	0.20%
2021/12/09	5	157.50	0	0.00	156.50	5	1,520	0.33%
2021/12/03	0	0.00	1	159.00	165.50	-1	1,591	-0.06%
2021/12/02	1	157.00	0	0.00	155.00	1	1,672	0.06%
2021/11/18	1	168.50	1	172.00	160.50	0	2,289	0.00%
2021/11/16	1	166.50	0	0.00	163.50	1	2,276	0.04%
2021/11/15	5	164.00	0	0.00	162.50	5	2,291	0.22%
2021/11/12	0	0.00	5	161.00	161.50	-5	2,366	-0.21%
2021/11/10	0	0.00	1	158.50	158.50	-1	2,387	-0.04%
2021/11/09	1	154.50	3	154.00	152.50	-2	2,370	-0.08%
2021/11/08	5	149.50	0	0.00	148.50	5	2,387	0.21%
2021/11/04	1	151.50	0	0.00	149.50	1	2,479	0.04%
2021/11/03	0	0.00	1	147.00	147.50	-1	2,476	-0.04%
2021/11/02	1	145.00	0	0.00	144.00	1	2,504	0.04%
2021/11/01	2	151.75	2	149.25	152.00	0	2,572	0.00%
2021/10/29	1	144.50	1	145.00	144.50	0	2,640	0.00%
2021/10/27	0	0.00	1	143.50	147.00	-1	2,881	-0.03%
2021/10/26	3	141.00	2	146.50	140.50	1	2,996	0.03%
2021/10/22	0	0.00	1	145.50	146.50	-1	3,101	-0.03%
2021/10/21	2	146.00	1	146.50	141.00	1	3,177	0.03%
2021/10/20	2	143.50	2	142.00	143.50	0	3,238	0.00%
2021/10/19	1	140.50	1	135.50	140.50	0	3,366	0.00%
2021/10/08	1	140.50	1	143.50	140.50	0	4,415	0.00%
2021/10/07	2	142.00	2	138.00	142.00	0	4,440	0.00%
2021/10/06	4	138.00	4	137.13	136.00	0	4,490	0.00%
2021/10/04	2	137.00	0	0.00	130.00	2	4,482	0.04%
2021/09/30	1	148.50	1	146.00	148.50	0	4,486	0.00%
2021/09/27	1	152.50	1	151.50	152.50	0	4,711	0.00%
2021/09/24	2	149.00	2	144.50	149.00	0	4,721	0.00%
2021/09/23	2	142.00	2	142.50	142.00	0	4,702	0.00%
2021/09/17	2	145.50	2	142.50	145.50	0	4,751	0.00%
2021/09/16	2	142.50	4	142.75	142.50	-2	4,778	-0.04%
2021/09/14	2	143.00	2	147.50	143.00	0	4,867	0.00%
2021/09/13	2	146.00	2	150.50	146.00	0	4,866	0.00%
2021/09/10	5	148.50	2	151.50	150.50	3	4,900	0.06%
2021/09/09	1	152.50	1	155.00	151.50	0	4,894	0.00%
2021/09/07	1	154.50	50	168.40	154.50	-49	4,987	-0.98%
2021/09/06	52	170.10	2	167.00	171.50	50	4,938	1.01%
2021/09/03	3	169.17	4	164.38	172.00	-1	4,879	-0.02%
2021/09/02	2	156.50	2	159.50	156.50	0	4,909	0.00%
2021/09/01	2	158.50	2	155.50	158.50	0	5,011	0.00%
2021/08/24	1	158.00	1	152.00	152.00	0	5,465	0.00%
2021/08/18	11	135.18	11	141.05	151.50	0	5,477	0.00%
2021/08/13	1	154.00	1	155.50	144.00	0	5,394	0.00%
2021/08/10	0	0.00	1	160.00	160.00	-1	5,369	-0.02%
2021/08/09	0	0.00	10	166.00	157.00	-10	5,357	-0.19%
2021/08/06	10	167.00	15	168.17	167.00	-5	5,355	-0.09%
2021/08/05	16	169.22	0	0.00	169.00	16	5,353	0.30%
2021/08/04	0	0.00	1	167.00	167.00	-1	5,325	-0.02%
2021/08/03	0	0.00	1	174.50	173.50	-1	5,272	-0.02%
2021/08/02	1	172.00	0	0.00	174.00	1	5,170	0.02%
2021/07/28	1	139.00	2	147.50	152.00	-1	4,980	-0.02%
2021/07/27	2	159.75	0	0.00	154.00	2	4,972	0.04%
2021/07/26	0	0.00	1	163.50	160.00	-1	4,912	-0.02%
2021/07/23	2	162.50	0	0.00	156.50	2	4,850	0.04%
2021/07/22	0	0.00	2	176.75	172.00	-2	4,753	-0.04%
2021/07/21	2	172.00	0	0.00	165.50	2	4,664	0.04%
2021/07/20	1	165.00	1	165.50	166.00	0	4,617	0.00%
2021/07/19	1	169.50	0	0.00	170.50	1	4,432	0.02%
2021/07/15	0	0.00	1	138.50	141.00	-1	4,005	-0.02%
2021/07/14	0	0.00	1	133.00	134.00	-1	3,916	-0.03%
2021/07/13	1	129.00	1	133.50	129.00	0	3,886	0.00%
2021/07/12	1	130.50	1	125.00	130.50	0	3,844	0.00%
2021/07/07	1	127.00	1	130.00	126.50	0	3,830	0.00%
2021/07/06	1	129.00	0	0.00	128.50	1	3,830	0.03%
2021/07/05	1	139.50	2	141.00	136.00	-1	3,811	-0.03%
2021/07/02	0	0.00	3	132.00	134.50	-3	3,739	-0.08%
2021/06/30	1	126.00	0	0.00	126.50	1	3,688	0.03%
2021/06/28	0	0.00	2	128.50	130.00	-2	3,892	-0.05%
2021/06/24	1	124.50	0	0.00	126.00	1	4,020	0.02%
2021/06/23	0	0.00	4	127.50	127.50	-4	4,016	-0.10%
2021/06/22	2	122.75	0	0.00	120.50	2	3,989	0.05%
2021/06/18	2	130.75	1	131.00	130.00	1	4,093	0.02%
2021/06/17	0	0.00	2	135.00	135.50	-2	4,083	-0.05%
2021/06/16	2	137.50	0	0.00	131.00	2	4,025	0.05%
2021/06/15	1	133.00	1	132.50	132.00	0	3,913	0.00%
2021/06/11	2	133.50	1	135.00	132.50	1	3,861	0.03%
2021/06/10	11	133.77	6	132.42	130.00	5	3,816	0.13%
2021/06/09	1	126.00	1	133.00	129.00	0	3,637	0.00%
2021/06/08	0	0.00	5	127.50	125.50	-5	3,490	-0.14%
2021/06/07	0	0.00	3	126.33	127.50	-3	3,173	-0.09%
2021/06/04	6	115.50	0	0.00	116.00	6	3,045	0.20%
2021/06/03	1	113.50	1	116.50	117.00	0	3,015	0.00%
2021/06/02	1	116.00	0	0.00	112.00	1	2,965	0.03%
2021/05/27	1	105.00	0	0.00	103.50	1	2,705	0.04%
2021/05/06	6	98.60	5	101.00	97.00	1	2,307	0.04%
2021/05/03	0	0.00	1	107.50	107.50	-1	2,238	-0.04%
2021/04/26	3	125.83	5	131.70	131.50	-2	2,126	-0.09%
2021/04/15	2	112.00	0	0.00	121.00	2	1,958	0.10%
2021/04/08	1	128.00	0	0.00	126.50	1	2,039	0.05%
2021/03/30	0	0.00	6	97.50	102.00	-6	1,691	-0.35%
2021/03/24	3	91.00	3	93.20	90.10	0	1,448	0.00%
2021/03/23	6	85.03	0	0.00	87.10	6	1,326	0.45%
2021/03/16	1	73.80	1	74.40	71.30	0	1,347	0.00%
2021/02/22	2	72.25	2	69.90	72.30	0	1,295	0.00%
2021/01/29	0	0.00	8	59.00	56.80	-8	1,169	-0.68%
2021/01/28	2	61.80	0	0.00	61.00	2	1,153	0.17%
2021/01/27	6	62.90	0	0.00	63.20	6	1,137	0.53%
2021/01/08	2	58.35	8	57.50	58.00	-6	979	-0.61%
2021/01/07	6	58.82	0	0.00	57.50	6	966	0.62%
2021/01/06	0	0.00	13	56.02	56.50	-13	870	-1.49%
2021/01/04	13	53.11	0	0.00	53.40	13	798	1.63%
2020/07/21	0	0.00	2	37.20	37.00	-2	524	-0.38%
2020/07/14	2	39.90	0	0.00	39.55	2	465	0.43%
2020/05/18	0	0.00	10	33.50	35.35	-10	375	-2.66%
2020/05/15	10	32.95	0	0.00	32.95	10	328	3.05%
2020/04/28	0	0.00	1	31.20	31.10	-1	308	-0.32%
2020/04/17	1	30.40	0	0.00	29.75	1	307	0.33%
2020/03/18	0	0.00	1	28.20	26.50	-1	319	-0.31%
2020/03/17	1	27.70	0	0.00	27.95	1	324	0.31%
2018/12/06	0	0.00	3	29.27	29.30	-3	36	-8.23%
2018/12/03	3	29.73	0	0.00	29.85	3	34	8.60%