券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-松山 券商分點個股進出
群益金鼎-松山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0 | 0.00 | 1 | 285.50 | 288.50 | -1 | 702 | -0.14% |
|
| 2024/05/13 | 1 | 279.00 | 0 | 0.00 | 283.50 | 1 | 703 | 0.14% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 291.00 | 286.00 | -1 | 645 | -0.15% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 277.50 | 282.00 | -1 | 638 | -0.16% |
|
| 2024/04/10 | 2 | 289.50 | 3 | 287.83 | 289.00 | -1 | 611 | -0.16% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 271.00 | 272.00 | -1 | 686 | -0.15% |
|
| 2024/03/27 | 2 | 267.00 | 0 | 0.00 | 267.00 | 2 | 722 | 0.28% |
|
| 2024/03/26 | 1 | 267.00 | 0 | 0.00 | 266.50 | 1 | 728 | 0.14% |
|
| 2024/03/25 | 1 | 272.00 | 1 | 275.50 | 274.50 | 0 | 731 | 0.00% |
|
| 2024/03/21 | 1 | 271.00 | 0 | 0.00 | 270.50 | 1 | 736 | 0.14% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 276.00 | 273.50 | -1 | 725 | -0.14% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 268.00 | 268.00 | -1 | 700 | -0.14% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 265.50 | 267.00 | -1 | 691 | -0.14% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 254.00 | 254.00 | -2 | 659 | -0.30% |
|
| 2024/03/05 | 2 | 259.50 | 0 | 0.00 | 259.50 | 2 | 662 | 0.30% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 262.00 | 262.00 | -1 | 652 | -0.15% |
|
| 2024/02/23 | 1 | 263.50 | 0 | 0.00 | 262.50 | 1 | 655 | 0.15% |
|
| 2024/02/15 | 1 | 245.00 | 0 | 0.00 | 248.00 | 1 | 636 | 0.16% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 266.50 | 268.00 | -1 | 635 | -0.16% |
|
| 2023/12/28 | 1 | 263.00 | 0 | 0.00 | 266.00 | 1 | 591 | 0.17% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 253.50 | 253.50 | -1 | 604 | -0.17% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 258.50 | 259.50 | -1 | 940 | -0.11% |
|
| 2023/10/05 | 1 | 277.00 | 0 | 0.00 | 275.00 | 1 | 933 | 0.11% |
|
| 2023/09/27 | 0 | 0.00 | 8 | 259.50 | 265.00 | -8 | 920 | -0.87% |
|
| 2023/09/05 | 8 | 243.00 | 0 | 0.00 | 248.00 | 8 | 695 | 1.15% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 226.75 | 227.00 | -2 | 665 | -0.30% |
|
| 2023/08/16 | 1 | 220.50 | 1 | 226.50 | 226.50 | 0 | 662 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 227.50 | 227.50 | -1 | 643 | -0.16% |
|
| 2023/08/14 | 1 | 232.00 | 0 | 0.00 | 232.00 | 1 | 633 | 0.16% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 208.00 | 206.00 | -1 | 540 | -0.19% |
|
| 2023/07/27 | 3 | 205.33 | 0 | 0.00 | 205.50 | 3 | 532 | 0.56% |
|
| 2023/07/07 | 0 | 0.00 | 4 | 184.00 | 185.00 | -4 | 577 | -0.69% |
|
| 2023/07/06 | 0 | 0.00 | 5 | 185.80 | 185.50 | -5 | 576 | -0.87% |
|
| 2023/07/04 | 1 | 184.50 | 1 | 187.50 | 184.50 | 0 | 572 | 0.00% |
|
| 2023/06/29 | 4 | 197.00 | 0 | 0.00 | 197.00 | 4 | 536 | 0.75% |
|
| 2023/06/19 | 4 | 201.50 | 0 | 0.00 | 199.50 | 4 | 565 | 0.71% |
|
| 2023/06/13 | 0 | 0.00 | 8 | 201.81 | 203.00 | -8 | 578 | -1.38% |
|
| 2023/06/12 | 8 | 196.13 | 0 | 0.00 | 198.00 | 8 | 571 | 1.40% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 192.00 | 192.50 | -1 | 573 | -0.17% |
|
| 2023/05/25 | 0 | 0.00 | 0.3 | 189.50 | 190.50 | -0.3 | 602 | -0.05% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 189.50 | 191.00 | -2 | 649 | -0.31% |
|
| 2023/05/16 | 2 | 186.50 | 0 | 0.00 | 187.00 | 2 | 770 | 0.26% |
|
| 2023/05/15 | 1 | 185.00 | 0 | 0.00 | 185.00 | 1 | 788 | 0.13% |
|
| 2023/05/12 | 0.3 | 191.00 | 0 | 0.00 | 191.50 | 0.3 | 780 | 0.04% |
|
| 2023/03/07 | 0 | 0.00 | 38 | 179.39 | 179.50 | -38 | 908 | -4.18% |
|
| 2023/03/06 | 0 | 0.00 | 10 | 179.00 | 177.50 | -10 | 898 | -1.11% |
|
| 2023/03/03 | 0 | 0.00 | 5 | 179.00 | 177.00 | -5 | 898 | -0.56% |
|
| 2023/02/24 | 0 | 0.00 | 9 | 176.56 | 175.00 | -9 | 889 | -1.01% |
|
| 2023/02/21 | 113 | 177.18 | 51 | 178.11 | 177.00 | 62 | 867 | 7.15% |
大買/
|
| 2023/01/03 | 5 | 146.70 | 0 | 0.00 | 149.50 | 5 | 633 | 0.79% |
|
| 2022/12/01 | 0 | 0.00 | 5 | 152.30 | 152.00 | -5 | 585 | -0.85% |
|
| 2022/11/01 | 4 | 131.50 | 0 | 0.00 | 131.00 | 4 | 455 | 0.88% |
|
| 2022/10/13 | 1 | 115.50 | 0 | 0.00 | 113.50 | 1 | 395 | 0.25% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 391 | -0.26% |
|
| 2022/10/05 | 1 | 129.50 | 0 | 0.00 | 125.00 | 1 | 408 | 0.24% |
|
| 2022/10/03 | 0 | 0.00 | 4 | 120.25 | 120.00 | -4 | 442 | -0.90% |
|
| 2022/09/01 | 4 | 147.75 | 0 | 0.00 | 144.50 | 4 | 580 | 0.69% |
|
| 2022/08/01 | 0 | 0.00 | 4 | 145.00 | 144.00 | -4 | 701 | -0.57% |
|
| 2022/07/14 | 1 | 139.50 | 1 | 140.50 | 140.50 | 0 | 714 | 0.00% |
|
| 2022/07/11 | 2 | 136.50 | 2 | 137.75 | 138.50 | 0 | 689 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 4 | 143.00 | 142.50 | -4 | 653 | -0.61% |
|
| 2022/07/05 | 0 | 0.00 | 4 | 141.38 | 145.00 | -4 | 647 | -0.62% |
|
| 2022/06/30 | 4 | 153.50 | 0 | 0.00 | 152.00 | 4 | 646 | 0.62% |
|
| 2022/06/29 | 4 | 158.50 | 0 | 0.00 | 159.00 | 4 | 643 | 0.62% |
|
| 2022/06/28 | 2 | 174.50 | 0 | 0.00 | 174.50 | 2 | 629 | 0.32% |
|
| 2022/06/24 | 0 | 0.00 | 4 | 173.00 | 173.00 | -4 | 610 | -0.66% |
|
| 2022/06/22 | 4 | 179.50 | 0 | 0.00 | 177.50 | 4 | 606 | 0.66% |
|
| 2022/06/21 | 3 | 184.00 | 3 | 188.00 | 188.00 | 0 | 598 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 3 | 226.67 | 224.50 | -3 | 620 | -0.48% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 225.00 | 223.00 | -1 | 616 | -0.16% |
|
| 2022/05/30 | 4 | 219.00 | 0 | 0.00 | 220.50 | 4 | 613 | 0.65% |
|
| 2022/05/18 | 0 | 0.00 | 10 | 220.75 | 221.00 | -10 | 674 | -1.48% |
|
| 2022/05/17 | 0 | 0.00 | 15 | 218.00 | 219.00 | -15 | 694 | -2.16% |
|
| 2022/05/16 | 5 | 214.50 | 0 | 0.00 | 214.50 | 5 | 725 | 0.69% |
|
| 2022/05/12 | 20 | 220.75 | 10 | 221.05 | 223.50 | 10 | 674 | 1.48% |
|
| 2022/04/12 | 5 | 212.50 | 0 | 0.00 | 214.00 | 5 | 662 | 0.75% |
|
| 2022/04/11 | 0 | 0.00 | 6 | 218.00 | 215.50 | -6 | 665 | -0.90% |
|
| 2022/04/08 | 9 | 223.11 | 0 | 0.00 | 219.50 | 9 | 668 | 1.35% |
|
| 2022/04/07 | 3 | 229.33 | 0 | 0.00 | 227.00 | 3 | 672 | 0.45% |
|
| 2022/03/31 | 0 | 0.00 | 5 | 238.00 | 238.00 | -5 | 663 | -0.75% |
|
| 2022/03/30 | 5 | 237.50 | 2 | 239.50 | 239.50 | 3 | 670 | 0.45% |
|
| 2022/03/29 | 2 | 235.50 | 0 | 0.00 | 235.50 | 2 | 682 | 0.29% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 242.50 | 243.50 | -2 | 703 | -0.28% |
|
| 2022/03/22 | 0 | 0.00 | 10 | 241.50 | 241.50 | -10 | 710 | -1.41% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 240.00 | 241.00 | -1 | 713 | -0.14% |
|
| 2022/03/17 | 12 | 238.42 | 0 | 0.00 | 239.00 | 12 | 714 | 1.68% |
|
| 2022/03/16 | 1 | 230.00 | 0 | 0.00 | 236.50 | 1 | 703 | 0.14% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 240.00 | 242.50 | -1 | 723 | -0.14% |
|
| 2022/03/09 | 1 | 230.00 | 0 | 0.00 | 231.00 | 1 | 719 | 0.14% |
|
| 2022/03/03 | 2 | 241.50 | 2 | 244.25 | 243.50 | 0 | 772 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 234.00 | 238.50 | -2 | 780 | -0.26% |
|
| 2022/02/23 | 2 | 248.00 | 0 | 0.00 | 248.00 | 2 | 772 | 0.26% |
|
| 2022/02/15 | 0 | 0.00 | 3 | 245.67 | 245.00 | -3 | 807 | -0.37% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 235.00 | 236.50 | -3 | 824 | -0.36% |
|
| 2022/02/08 | 3 | 229.00 | 0 | 0.00 | 229.00 | 3 | 820 | 0.37% |
|
| 2022/02/07 | 3 | 225.50 | 3 | 227.83 | 228.00 | 0 | 813 | 0.00% |
|
| 2022/01/26 | 1 | 230.00 | 0 | 0.00 | 230.00 | 1 | 810 | 0.12% |
|
| 2021/12/29 | 0 | 0.00 | 3 | 256.00 | 258.50 | -3 | 807 | -0.37% |
|
| 2021/12/27 | 1 | 257.50 | 0 | 0.00 | 257.00 | 1 | 821 | 0.12% |
|
| 2021/12/24 | 0 | 0.00 | 4 | 257.50 | 257.00 | -4 | 824 | -0.48% |
|
| 2021/12/23 | 2 | 261.00 | 0 | 0.00 | 260.00 | 2 | 824 | 0.24% |
|
| 2021/12/22 | 2 | 264.50 | 1 | 267.00 | 263.50 | 1 | 834 | 0.12% |
|
| 2021/12/21 | 3 | 261.00 | 0 | 0.00 | 259.00 | 3 | 811 | 0.37% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 254.00 | 258.00 | -1 | 834 | -0.12% |
|
| 2021/12/14 | 1 | 250.50 | 0 | 0.00 | 248.00 | 1 | 833 | 0.12% |
|
| 2021/12/13 | 0 | 0.00 | 5 | 258.50 | 256.50 | -5 | 844 | -0.59% |
|
| 2021/12/10 | 5 | 253.00 | 0 | 0.00 | 253.00 | 5 | 865 | 0.58% |
|
| 2021/12/09 | 0 | 0.00 | 5 | 257.50 | 255.00 | -5 | 876 | -0.57% |
|
| 2021/12/08 | 0 | 0.00 | 5 | 254.50 | 260.50 | -5 | 871 | -0.57% |
|
| 2021/12/02 | 5 | 252.20 | 0 | 0.00 | 250.50 | 5 | 912 | 0.55% |
|
| 2021/12/01 | 5 | 255.40 | 0 | 0.00 | 254.50 | 5 | 923 | 0.54% |
|
| 2021/11/18 | 0 | 0.00 | 3 | 258.50 | 255.00 | -3 | 1,020 | -0.29% |
|
| 2021/11/15 | 3 | 248.00 | 0 | 0.00 | 248.50 | 3 | 999 | 0.30% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 236.50 | 232.00 | -1 | 977 | -0.10% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 239.00 | 240.00 | -1 | 978 | -0.10% |
|
| 2021/10/20 | 1 | 216.50 | 1 | 219.50 | 220.50 | 0 | 1,263 | 0.00% |
|
| 2021/10/14 | 2 | 204.50 | 0 | 0.00 | 202.50 | 2 | 1,520 | 0.13% |
|
| 2021/10/06 | 1 | 215.00 | 2 | 216.75 | 215.50 | -1 | 1,818 | -0.06% |
|
| 2021/10/05 | 2 | 222.00 | 0 | 0.00 | 223.00 | 2 | 1,868 | 0.11% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 227.00 | 227.50 | -1 | 1,932 | -0.05% |
|
| 2021/09/17 | 1 | 245.00 | 0 | 0.00 | 248.00 | 1 | 1,938 | 0.05% |
|
| 2021/09/16 | 0 | 0.00 | 0 | 244.00 | 241.50 | 0 | 1,940 | 0.00% |
|
| 2021/09/07 | 1 | 240.50 | 0 | 0.00 | 239.50 | 1 | 1,936 | 0.05% |
|
| 2021/09/06 | 1 | 257.00 | 0 | 0.00 | 254.00 | 1 | 1,914 | 0.05% |
|
| 2021/09/03 | 1 | 258.50 | 0 | 0.00 | 260.00 | 1 | 1,920 | 0.05% |
|
| 2021/09/02 | 0 | 0.00 | 10 | 279.65 | 267.50 | -10 | 1,972 | -0.51% |
|
| 2021/08/30 | 0 | 260.50 | 0 | 0.00 | 262.00 | 0 | 1,925 | 0.00% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 275.00 | 265.50 | -1 | 1,928 | -0.05% |
|
| 2021/08/25 | 1 | 265.50 | 0 | 0.00 | 274.00 | 1 | 1,942 | 0.05% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 272.50 | 266.00 | -1 | 1,978 | -0.05% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 260.00 | 257.50 | -1 | 1,973 | -0.05% |
|
| 2021/08/17 | 3 | 265.33 | 2 | 277.50 | 260.00 | 1 | 2,011 | 0.05% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 268.50 | 269.00 | -1 | 2,006 | -0.05% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 258.50 | 253.50 | -1 | 2,074 | -0.05% |
|
| 2021/08/09 | 3 | 252.33 | 0 | 0.00 | 252.50 | 3 | 2,125 | 0.14% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 284.50 | 279.50 | -1 | 2,266 | -0.04% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 283.00 | 272.50 | -2 | 2,264 | -0.09% |
|
| 2021/07/29 | 2 | 278.99 | 1 | 280.00 | 278.00 | 1 | 2,265 | 0.04% |
|
| 2021/07/28 | 1 | 268.00 | 0 | 0.00 | 266.00 | 1 | 2,255 | 0.04% |
|
| 2021/07/26 | 1 | 274.50 | 10 | 282.00 | 285.00 | -9 | 2,232 | -0.40% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 295.00 | 291.00 | -1 | 2,164 | -0.05% |
|
| 2021/07/21 | 12 | 280.75 | 1 | 276.00 | 282.00 | 11 | 2,102 | 0.52% |
|
| 2021/07/20 | 2 | 263.50 | 1 | 267.00 | 266.00 | 1 | 2,032 | 0.05% |
|
| 2021/07/19 | 0 | 0.00 | 10 | 266.50 | 265.00 | -10 | 1,986 | -0.50% |
|
| 2021/07/14 | 10 | 250.25 | 6 | 248.25 | 260.50 | 4 | 1,875 | 0.21% |
|
| 2021/07/13 | 5 | 241.30 | 0 | 0.00 | 237.00 | 5 | 1,808 | 0.28% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 241.99 | 243.00 | -1 | 1,737 | -0.06% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 230.00 | 228.00 | -1 | 2,019 | -0.05% |
|
| 2021/06/10 | 12 | 238.50 | 1 | 231.50 | 232.50 | 11 | 1,963 | 0.56% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 226.00 | 221.00 | -1 | 1,805 | -0.06% |
|
| 2021/05/31 | 1 | 220.00 | 1 | 222.00 | 221.00 | 0 | 1,763 | 0.00% |
|
| 2021/05/28 | 2 | 220.25 | 1 | 219.50 | 220.00 | 1 | 1,754 | 0.06% |
|
| 2021/05/27 | 3 | 215.00 | 3 | 216.83 | 219.00 | 0 | 1,748 | 0.00% |
|
| 2021/05/21 | 2 | 206.25 | 1 | 204.00 | 201.50 | 1 | 1,732 | 0.06% |
|
| 2021/05/20 | 1 | 203.00 | 1 | 200.50 | 197.50 | 0 | 1,712 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 205.50 | 209.00 | -1 | 1,688 | -0.06% |
|
| 2021/05/18 | 11 | 198.09 | 11 | 200.18 | 207.00 | 0 | 1,672 | 0.00% |
|
| 2021/05/17 | 1 | 199.00 | 1 | 200.00 | 196.00 | 0 | 1,622 | 0.00% |
|
| 2021/05/07 | 1 | 190.50 | 0 | 0.00 | 202.00 | 1 | 1,457 | 0.07% |
|
| 2021/05/04 | 1 | 197.00 | 0 | 0.00 | 199.50 | 1 | 1,485 | 0.07% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 216.50 | 216.50 | -1 | 1,763 | -0.06% |
|
| 2021/04/12 | 0 | 0.00 | 0.5 | 238.00 | 223.00 | -0.5 | 1,736 | -0.03% |
|
| 2021/04/09 | 1 | 250.08 | 2 | 244.75 | 247.50 | -1 | 1,680 | -0.06% |
|
| 2021/04/08 | 2.1 | 237.57 | 2 | 240.00 | 237.50 | 0.1 | 1,626 | 0.01% |
|
| 2021/04/01 | 0.4 | 226.00 | 0 | 0.00 | 225.50 | 0.4 | 1,509 | 0.03% |
|
| 2021/03/23 | 1 | 194.00 | 0 | 0.00 | 194.00 | 1 | 1,353 | 0.07% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 194.83 | 197.00 | -3 | 1,357 | -0.22% |
|
| 2021/03/18 | 3 | 199.50 | 0 | 0.00 | 195.50 | 3 | 1,361 | 0.22% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 197.00 | 196.00 | -2 | 1,410 | -0.14% |
|
| 2021/02/24 | 2 | 207.00 | 0 | 0.00 | 204.50 | 2 | 1,446 | 0.14% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 183.50 | 197.00 | -2 | 1,135 | -0.18% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 162.00 | 162.50 | -1 | 736 | -0.14% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 162.00 | 162.00 | -2 | 731 | -0.27% |
|
| 2020/11/27 | 3 | 164.83 | 0 | 0.00 | 165.00 | 3 | 722 | 0.42% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 158.00 | 157.50 | -1 | 699 | -0.14% |
|
| 2020/11/11 | 1 | 153.00 | 0 | 0.00 | 154.50 | 1 | 714 | 0.14% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 150.50 | 150.50 | -1 | 694 | -0.14% |
|
| 2020/11/04 | 1 | 147.50 | 0 | 0.00 | 147.00 | 1 | 723 | 0.14% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 157.50 | 157.50 | -1 | 1,492 | -0.07% |
|
| 2020/09/14 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 1,534 | 0.07% |
|
| 2020/09/11 | 2 | 154.75 | 0 | 0.00 | 153.50 | 2 | 1,539 | 0.13% |
|
| 2020/08/20 | 1 | 145.00 | 1 | 149.00 | 147.50 | 0 | 1,915 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 160.00 | 151.50 | -1 | 2,283 | -0.04% |
|
| 2020/07/27 | 1 | 155.00 | 0 | 0.00 | 154.00 | 1 | 2,313 | 0.04% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 178.00 | 180.00 | -1 | 2,341 | -0.04% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 167.00 | 167.00 | -1 | 2,234 | -0.04% |
|
| 2020/07/02 | 1 | 160.00 | 0 | 0.00 | 160.50 | 1 | 2,239 | 0.04% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 157.00 | 156.50 | -1 | 2,225 | -0.04% |
|
| 2020/06/16 | 0 | 0.00 | 4 | 149.00 | 150.50 | -4 | 2,223 | -0.18% |
|
| 2020/06/15 | 1 | 146.00 | 2 | 149.50 | 146.50 | -1 | 2,260 | -0.04% |
|
| 2020/06/12 | 0.2 | 150.00 | 0 | 0.00 | 149.50 | 0.2 | 2,268 | 0.01% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 150.00 | 146.00 | -2 | 2,263 | -0.09% |
|
| 2020/06/10 | 1 | 155.00 | 0 | 0.00 | 155.50 | 1 | 2,222 | 0.04% |
|
| 2020/05/28 | 0 | 0.00 | 5 | 153.60 | 155.00 | -5 | 2,161 | -0.23% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 140.50 | 147.00 | -1 | 2,046 | -0.05% |
|
| 2020/05/22 | 2 | 142.50 | 0 | 0.00 | 141.00 | 2 | 2,025 | 0.10% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 142.50 | 144.50 | -1 | 1,954 | -0.05% |
|
| 2020/05/18 | 1 | 141.00 | 1 | 142.00 | 139.50 | 0 | 1,962 | 0.00% |
|
| 2020/05/15 | 0 | 0.00 | 20 | 138.50 | 139.00 | -20 | 1,877 | -1.07% |
|
| 2020/05/14 | 26 | 139.88 | 26 | 136.00 | 133.50 | 0 | 1,827 | 0.00% |
|
| 2020/05/13 | 0 | 0.00 | 20 | 139.50 | 140.00 | -20 | 1,774 | -1.13% |
|
| 2020/05/12 | 1 | 135.50 | 1 | 135.50 | 136.50 | 0 | 1,727 | 0.00% |
|
| 2020/05/11 | 1 | 145.00 | 0 | 0.00 | 140.50 | 1 | 1,702 | 0.06% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 135.00 | 138.50 | -1 | 1,655 | -0.06% |
|
| 2020/05/06 | 40 | 133.50 | 0 | 0.00 | 133.00 | 40 | 1,601 | 2.50% |
|
| 2020/05/05 | 8 | 133.63 | 0 | 0.00 | 133.50 | 8 | 1,609 | 0.50% |
|
| 2020/05/04 | 1 | 135.00 | 0 | 0.00 | 134.00 | 1 | 1,580 | 0.06% |
|
| 2020/04/30 | 5 | 129.90 | 5 | 132.00 | 131.50 | 0 | 1,556 | 0.00% |
|
| 2020/04/28 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 1,526 | 0.07% |
|
| 2020/04/16 | 0 | 0.00 | 3 | 121.67 | 123.00 | -3 | 1,603 | -0.19% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 122.00 | 123.00 | -1 | 1,596 | -0.06% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 1,547 | -0.06% |
|
| 2020/04/07 | 4 | 108.75 | 0 | 0.00 | 113.00 | 4 | 1,528 | 0.26% |
|
| 2020/03/31 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 1,533 | 0.07% |
|
| 2020/03/26 | 0 | 0.00 | 4 | 99.50 | 101.50 | -4 | 1,517 | -0.26% |
|
| 2020/03/25 | 5 | 101.90 | 5 | 101.20 | 100.00 | 0 | 1,513 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 97.80 | 98.50 | -1 | 1,487 | -0.07% |
|
| 2020/03/20 | 2 | 93.70 | 0 | 0.00 | 93.70 | 2 | 1,469 | 0.14% |
|
| 2020/03/19 | 1 | 92.50 | 0 | 0.00 | 86.00 | 1 | 1,472 | 0.07% |
|
| 2020/03/16 | 0 | 0.00 | 3 | 97.27 | 95.00 | -3 | 1,524 | -0.20% |
|
| 2020/03/13 | 1 | 97.80 | 0 | 0.00 | 101.00 | 1 | 1,588 | 0.06% |
|
| 2020/03/05 | 1 | 112.50 | 1 | 114.00 | 114.50 | 0 | 1,523 | 0.00% |
|
| 2020/03/04 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 1,509 | 0.07% |
|
| 2020/02/18 | 0 | 0.00 | 5 | 118.00 | 117.50 | -5 | 1,453 | -0.34% |
|
| 2020/02/17 | 0 | 0.00 | 4 | 119.00 | 117.50 | -4 | 1,497 | -0.27% |
|
| 2020/02/03 | 1 | 104.00 | 1 | 108.00 | 110.50 | 0 | 1,657 | 0.00% |
|
| 2020/01/20 | 1 | 129.50 | 0 | 0.00 | 129.00 | 1 | 1,733 | 0.06% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 131.50 | 132.00 | -2 | 2,073 | -0.10% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 126.50 | 125.50 | -1 | 1,981 | -0.05% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 126.00 | 126.50 | -1 | 2,083 | -0.05% |
|
| 2019/12/27 | 2 | 128.25 | 1 | 131.00 | 126.00 | 1 | 2,242 | 0.04% |
|
| 2019/12/25 | 1 | 127.50 | 0 | 0.00 | 126.50 | 1 | 2,182 | 0.05% |
|
| 2019/12/12 | 1 | 125.50 | 0 | 0.00 | 125.00 | 1 | 2,285 | 0.04% |
|
| 2019/12/10 | 0 | 0.00 | 3 | 125.33 | 126.00 | -3 | 2,236 | -0.13% |
|
| 2019/11/29 | 12 | 117.50 | 2 | 117.00 | 117.50 | 10 | 2,328 | 0.43% |
|
| 2019/11/28 | 2 | 117.00 | 2 | 119.00 | 117.00 | 0 | 2,341 | 0.00% |
|
| 2019/11/25 | 3 | 119.83 | 3 | 119.17 | 118.50 | 0 | 2,409 | 0.00% |
|
| 2019/11/19 | 3 | 121.00 | 0 | 0.00 | 120.00 | 3 | 2,627 | 0.11% |
|
| 2019/11/15 | 2 | 122.00 | 1 | 123.00 | 123.00 | 1 | 2,749 | 0.04% |
|
| 2019/11/14 | 2 | 122.25 | 4 | 122.25 | 121.50 | -2 | 2,835 | -0.07% |
|
| 2019/11/08 | 1 | 126.00 | 1 | 124.50 | 126.00 | 0 | 3,062 | 0.00% |
|
| 2019/11/07 | 1 | 125.50 | 0 | 0.00 | 124.00 | 1 | 3,076 | 0.03% |
|
| 2019/10/30 | 0 | 0.00 | 5 | 132.00 | 129.00 | -5 | 3,005 | -0.17% |
|
| 2019/10/29 | 5 | 129.50 | 0 | 0.00 | 129.50 | 5 | 2,980 | 0.17% |
|
| 2019/10/25 | 8 | 136.88 | 13 | 137.23 | 137.00 | -5 | 2,863 | -0.17% |
|
| 2019/10/24 | 5 | 132.50 | 1 | 127.50 | 132.50 | 4 | 2,638 | 0.15% |
|
| 2019/10/18 | 2 | 120.00 | 2 | 119.50 | 120.50 | 0 | 2,601 | 0.00% |
|
| 2019/10/16 | 2 | 124.50 | 2 | 119.00 | 118.50 | 0 | 2,597 | 0.00% |
|
| 2019/10/09 | 5 | 123.50 | 5 | 123.10 | 121.00 | 0 | 2,537 | 0.00% |
|
| 2019/10/08 | 1 | 124.00 | 0 | 0.00 | 121.50 | 1 | 2,560 | 0.04% |
|
| 2019/10/03 | 0 | 0.00 | 6 | 117.92 | 126.00 | -6 | 2,463 | -0.24% |
|
| 2019/10/02 | 5 | 119.50 | 0 | 0.00 | 119.50 | 5 | 2,391 | 0.21% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 2,348 | -0.04% |
|
| 2019/09/20 | 2 | 121.00 | 1 | 120.50 | 121.00 | 1 | 2,288 | 0.04% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 122.00 | 119.50 | -1 | 2,293 | -0.04% |
|
| 2019/09/11 | 1 | 120.00 | 0 | 0.00 | 121.50 | 1 | 2,253 | 0.04% |
|
| 2019/09/09 | 1 | 122.00 | 0 | 0.00 | 115.50 | 1 | 2,172 | 0.05% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 120.50 | 120.50 | -2 | 2,091 | -0.10% |
|
| 2019/09/04 | 2 | 120.25 | 0 | 0.00 | 121.00 | 2 | 2,071 | 0.10% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 1,957 | -0.05% |
|
| 2019/08/23 | 5 | 122.00 | 5 | 121.00 | 120.00 | 0 | 1,901 | 0.00% |
|
| 2019/08/22 | 0 | 0.00 | 5 | 132.00 | 125.00 | -5 | 1,857 | -0.27% |
|
| 2019/08/21 | 5 | 125.00 | 0 | 0.00 | 126.00 | 5 | 1,748 | 0.29% |
|
| 2019/08/20 | 3 | 122.17 | 3 | 121.50 | 121.50 | 0 | 1,710 | 0.00% |
|
| 2019/08/19 | 0 | 0.00 | 5 | 122.50 | 119.50 | -5 | 1,627 | -0.31% |
|
| 2019/08/16 | 5 | 120.00 | 1 | 120.00 | 120.00 | 4 | 1,523 | 0.26% |
|
| 2019/08/15 | 15 | 105.83 | 15 | 107.00 | 110.50 | 0 | 1,387 | 0.00% |
|
| 2019/08/08 | 1 | 97.00 | 1 | 97.60 | 98.00 | 0 | 1,215 | 0.00% |
|
| 2019/08/07 | 0 | 0.00 | 6 | 89.20 | 89.80 | -6 | 1,259 | -0.48% |
|
| 2019/08/06 | 5 | 87.50 | 0 | 0.00 | 87.50 | 5 | 1,348 | 0.37% |
|
| 2019/08/05 | 1 | 90.00 | 0 | 0.00 | 88.30 | 1 | 1,390 | 0.07% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 1,444 | -0.07% |
|
| 2019/07/24 | 1 | 97.00 | 0 | 0.00 | 98.10 | 1 | 1,423 | 0.07% |
|
| 2019/07/23 | 1 | 100.00 | 0 | 0.00 | 98.80 | 1 | 1,401 | 0.07% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 1,328 | -0.08% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,271 | -0.08% |
|
| 2019/07/11 | 1 | 100.50 | 1 | 100.00 | 101.00 | 0 | 1,238 | 0.00% |
|
| 2019/07/09 | 1 | 94.50 | 0 | 0.00 | 95.20 | 1 | 1,191 | 0.08% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 90.70 | 89.20 | -1 | 1,046 | -0.10% |
|
| 2019/05/30 | 3 | 90.67 | 0 | 0.00 | 91.00 | 3 | 1,045 | 0.29% |
|
| 2019/05/27 | 0 | 0.00 | 3 | 87.73 | 89.00 | -3 | 1,025 | -0.29% |
|
| 2019/05/24 | 1 | 90.60 | 0 | 0.00 | 88.90 | 1 | 1,021 | 0.10% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 88.90 | 89.50 | -1 | 1,018 | -0.10% |
|
| 2019/05/22 | 1 | 93.50 | 0 | 0.00 | 90.90 | 1 | 1,008 | 0.10% |
|
| 2019/05/13 | 1 | 88.40 | 1 | 90.60 | 90.00 | 0 | 709 | 0.00% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 80.80 | 79.10 | -2 | 364 | -0.55% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 63.70 | 63.70 | -1 | 284 | -0.35% |
|
| 2018/11/22 | 1 | 62.40 | 0 | 0.00 | 62.60 | 1 | 280 | 0.36% |
|
| 2018/10/30 | 2 | 58.10 | 0 | 0.00 | 58.20 | 2 | 277 | 0.72% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 63.90 | 63.50 | -2 | 257 | -0.78% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 67.60 | 67.50 | -2 | 179 | -1.11% |
|
| 2018/04/16 | 0 | 0.00 | 4 | 68.00 | 68.00 | -4 | 182 | -2.19% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 68.30 | 68.20 | -2 | 182 | -1.10% |
|
| 2018/04/12 | 0 | 0.00 | 6 | 68.22 | 68.20 | -6 | 184 | -3.26% |
|
| 2018/04/11 | 0 | 0.00 | 5 | 68.60 | 68.50 | -5 | 185 | -2.70% |
|
| 2018/04/09 | 4 | 68.90 | 0 | 0.00 | 68.50 | 4 | 194 | 2.06% |
|
| 2018/01/16 | 2 | 69.50 | 0 | 0.00 | 69.80 | 2 | 484 | 0.41% |
|
| 2018/01/15 | 13 | 69.25 | 0 | 0.00 | 69.10 | 13 | 480 | 2.71% |
|