大世科 (8099)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
67.8
漲跌
▼2.0
漲幅
-2.87%
成交量
397張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	1	79.40	0	0.00	78.50	1	297	0.34%
2024/03/19	0	0.00	1	67.40	68.00	-1	238	-0.42%
2024/03/12	1	70.00	0	0.00	68.70	1	188	0.53%
2024/02/05	0	0.00	1	51.80	51.80	-1	71	-1.40%
2024/01/31	0	0.00	2	51.60	51.50	-2	72	-2.77%
2024/01/29	0	0.00	5	51.48	51.40	-5	74	-6.72%
2024/01/26	0	0.00	1	51.40	51.20	-1	75	-1.33%
2024/01/25	0	0.00	1	51.60	51.00	-1	76	-1.31%
2024/01/08	0	0.00	1	49.25	49.25	-1	88	-1.13%
2024/01/05	0	0.00	1	49.40	49.25	-1	90	-1.11%
2024/01/04	1	49.80	0	0.00	49.05	1	90	1.11%
2024/01/03	0	0.00	1	49.65	49.65	-1	102	-0.98%
2024/01/02	1	49.10	2	49.83	49.70	-1	102	-0.97%
2023/12/29	1	49.55	0	0.00	49.40	1	103	0.97%
2023/12/26	4	50.10	2	50.40	50.40	2	105	1.89%
2023/12/25	10	51.02	0	0.00	50.30	10	105	9.48%
2023/08/16	0	0.00	1	49.00	49.50	-1	1,507	-0.07%
2023/07/13	0	0.00	5	54.90	54.30	-5	2,124	-0.24%
2023/07/07	0	0.00	10	57.85	56.70	-10	2,104	-0.48%
2023/07/05	15	61.50	0	0.00	61.00	15	2,088	0.72%
2023/06/15	0	0.00	2	59.50	61.90	-2	1,998	-0.10%
2023/06/09	0	0.00	8	60.45	59.70	-8	1,957	-0.41%
2023/06/06	2	60.00	0	0.00	60.00	2	1,965	0.10%
2023/06/05	2	62.70	0	0.00	62.10	2	2,008	0.10%
2023/06/02	1	63.10	0	0.00	64.00	1	1,990	0.05%
2023/06/01	1	64.40	1	64.90	64.50	0	1,951	0.00%
2023/05/31	2	64.00	2	65.00	65.10	0	1,907	0.00%
2023/05/30	3	65.27	4	66.15	64.50	-1	1,850	-0.05%
2023/05/29	0	0.00	4	60.50	62.00	-4	1,704	-0.23%
2023/05/26	3	59.00	0	0.00	60.20	3	1,624	0.18%
2023/05/25	3	58.70	0	0.00	58.60	3	1,545	0.19%
2023/05/24	6	60.63	6	59.83	60.00	0	1,484	0.00%
2023/05/23	0	0.00	5	57.10	58.70	-5	1,327	-0.38%
2023/05/19	0	0.00	1	50.90	50.60	-1	968	-0.10%
2023/05/18	1	54.50	0	0.00	52.80	1	927	0.11%
2023/05/15	0	0.00	10	48.70	48.10	-10	768	-1.30%
2023/05/12	12	50.95	2	51.40	50.10	10	755	1.32%
2023/05/11	2	48.50	0	0.00	48.05	2	726	0.28%
2023/05/09	2	49.30	0	0.00	49.40	2	648	0.31%
2023/05/08	26	54.36	20	53.30	51.50	6	578	1.04%
2023/03/10	0	0.00	11	42.01	40.90	-11	157	-6.96%
2023/03/09	0	0.00	2	40.85	40.60	-2	140	-1.43%
2023/03/08	13	42.20	0	0.00	41.90	13	118	10.93%
2022/12/30	0	0.00	5	39.10	39.10	-5	48	-10.28%
2022/12/27	0	0.00	7	39.14	38.85	-7	47	-14.83%
2022/12/23	0	0.00	6	38.78	38.70	-6	47	-12.53%
2022/12/22	0	0.00	6	38.98	38.55	-6	47	-12.52%
2022/12/21	0	0.00	1	38.90	38.90	-1	47	-2.09%
2022/12/14	5	38.70	0	0.00	39.65	5	54	9.23%
2022/12/13	5	38.75	0	0.00	38.75	5	55	9.07%
2022/12/09	10	38.95	0	0.00	38.80	10	56	17.55%
2022/12/06	5	39.45	0	0.00	39.25	5	67	7.44%
2022/10/17	0	0.00	10	33.00	32.95	-10	89	-11.16%
2022/10/12	0	0.00	10	36.73	36.50	-10	81	-12.33%
2022/10/03	20	37.20	0	0.00	37.05	20	79	25.16%
2022/08/19	0	0.00	17	38.94	38.70	-17	62	-27.25%
2022/08/18	0	0.00	5	38.80	38.90	-5	61	-8.07%
2022/08/17	0	0.00	5	38.78	38.55	-5	61	-8.07%
2022/08/09	0	0.00	3	39.05	38.90	-3	74	-4.04%
2022/08/08	10	41.85	0	0.00	41.75	10	92	10.86%
2022/08/05	10	40.64	0	0.00	41.35	10	79	12.57%
2022/07/22	0	0.00	3	39.20	39.25	-3	73	-4.06%
2022/07/15	8	38.64	0	0.00	38.60	8	76	10.44%
2022/07/14	5	39.00	0	0.00	38.70	5	77	6.49%
2022/07/01	0	0.00	13	37.41	37.10	-13	79	-16.41%
2022/06/30	0	0.00	11	37.80	37.80	-11	74	-14.75%
2022/06/29	0	0.00	25	38.00	37.80	-25	76	-32.57%
2022/06/24	5	37.40	0	0.00	37.40	5	79	6.31%
2022/06/22	25	38.50	0	0.00	38.35	25	93	26.82%
2022/06/21	10	38.27	0	0.00	38.95	10	92	10.77%
2022/05/19	0	0.00	2	39.78	39.90	-2	93	-2.13%
2022/05/18	0	0.00	15	40.14	40.10	-15	94	-15.93%
2022/05/12	0	0.00	9	38.76	38.75	-9	64	-14.03%
2022/05/11	0	0.00	10	38.87	38.90	-10	64	-15.56%
2022/04/27	0	0.00	3	38.95	38.30	-3	65	-4.57%
2022/04/25	0	0.00	3	39.90	39.00	-3	64	-4.67%
2022/04/20	0	0.00	13	40.93	40.85	-13	63	-20.38%
2022/04/19	0	0.00	5	41.05	41.15	-5	63	-7.89%
2022/04/18	0	0.00	15	40.70	41.00	-15	63	-23.72%
2022/04/14	0	0.00	15	41.27	41.30	-15	64	-23.20%
2022/04/13	20	41.20	1	41.30	41.30	19	64	29.57%
2022/04/11	7	40.41	0	0.00	40.70	7	59	11.82%
2022/04/08	13	41.27	0	0.00	41.30	13	59	21.91%
2022/04/07	0	0.00	20	40.76	40.80	-20	58	-33.96%
2022/03/29	19	40.95	0	0.00	40.50	19	54	34.70%
2022/03/28	22	40.78	0	0.00	41.00	22	52	41.68%
2022/03/25	1	39.50	0	0.00	39.90	1	40	2.47%
2022/03/16	1	38.45	0	0.00	38.50	1	42	2.34%
2022/03/10	13	38.64	0	0.00	38.60	13	46	27.67%
2022/03/08	5	38.45	0	0.00	38.40	5	50	9.95%
2022/03/07	9	38.70	0	0.00	38.55	9	50	17.93%
2022/02/17	3	38.95	0	0.00	38.95	3	90	3.32%
2022/02/16	3	38.75	0	0.00	39.00	3	90	3.31%
2021/12/22	0	0.00	8	40.00	39.80	-8	244	-3.28%
2021/12/17	0	0.00	1	40.10	39.35	-1	266	-0.37%
2021/12/14	0	0.00	20	39.86	39.35	-20	392	-5.09%
2021/12/08	29	40.22	0	0.00	40.10	29	476	6.08%
2021/11/22	0	0.00	30	43.80	43.15	-30	624	-4.80%
2021/11/19	34	43.87	0	0.00	42.70	34	645	5.27%
2021/10/27	0	0.00	30	40.84	41.00	-30	663	-4.52%
2021/10/19	0	0.00	5	42.10	42.60	-5	710	-0.70%
2021/10/18	0	0.00	15	42.77	42.55	-15	713	-2.10%
2021/09/22	20	42.71	0	0.00	41.50	20	653	3.06%
2021/09/14	0	0.00	10	41.70	41.60	-10	479	-2.08%
2021/09/13	19	41.72	0	0.00	41.40	19	474	4.00%
2021/09/10	21	41.10	0	0.00	41.30	21	472	4.45%
2021/08/30	0	0.00	8	43.45	43.30	-8	383	-2.08%
2021/08/27	0	0.00	35	42.51	42.70	-35	377	-9.28%
2021/08/25	0	0.00	41	38.63	41.10	-41	349	-11.73%
2021/08/24	0	0.00	26	37.91	37.40	-26	334	-7.77%
2021/08/23	0	0.00	45	36.80	37.15	-45	333	-13.48%
2021/08/20	0	0.00	5	35.85	35.85	-5	326	-1.53%
2021/08/19	0	0.00	21	33.70	34.75	-21	324	-6.47%
2021/08/18	10	31.68	0	0.00	34.00	10	326	3.06%
2021/08/16	10	31.20	0	0.00	32.85	10	345	2.90%
2021/08/12	5	32.90	0	0.00	32.90	5	371	1.35%
2021/08/11	5	33.00	0	0.00	32.95	5	377	1.33%
2021/07/27	0	0.00	30	37.97	37.95	-30	515	-5.82%
2021/07/16	18	33.88	0	0.00	35.90	18	611	2.95%
2021/07/15	20	33.59	0	0.00	35.00	20	637	3.14%
2021/07/09	5	30.70	0	0.00	30.55	5	810	0.62%
2021/07/08	15	31.62	0	0.00	31.50	15	854	1.75%
2021/06/30	10	33.08	0	0.00	33.00	10	1,021	0.98%
2021/06/24	5	34.00	0	0.00	34.00	5	1,273	0.39%
2021/06/22	3	34.30	0	0.00	34.35	3	1,366	0.22%
2021/06/16	5	35.05	0	0.00	34.65	5	1,595	0.31%
2021/06/03	10	38.37	0	0.00	38.35	10	2,248	0.44%
2021/06/02	1	41.75	1	41.50	38.45	0	2,440	0.00%
2021/05/26	20	39.85	0	0.00	39.30	20	2,454	0.81%
2021/05/24	30	40.59	0	0.00	40.65	30	2,445	1.23%
2021/05/21	0	0.00	10	39.50	41.25	-10	2,430	-0.41%
2021/05/14	40	38.05	0	0.00	37.65	40	2,373	1.69%
2021/05/13	0	0.00	5	36.50	36.55	-5	2,343	-0.21%
2021/05/12	5	32.10	0	0.00	33.75	5	2,317	0.22%
2021/05/11	10	36.05	0	0.00	35.45	10	2,291	0.44%
2021/04/28	0	0.00	10	42.50	45.25	-10	2,229	-0.45%
2021/04/27	10	44.50	0	0.00	43.10	10	2,215	0.45%
2021/04/15	1	53.00	1	53.90	50.00	0	2,223	0.00%
2021/03/26	0	0.00	5	55.90	52.30	-5	1,963	-0.25%
2021/03/25	20	53.40	15	53.60	55.90	5	1,936	0.26%
2021/03/24	20	52.20	50	52.06	52.50	-30	1,909	-1.57%
2021/03/23	30	50.30	20	50.30	50.50	10	1,874	0.53%
2021/03/22	0	0.00	10	50.00	50.60	-10	1,828	-0.55%
2021/03/19	25	48.38	35	46.78	50.30	-10	1,732	-0.58%
2021/03/18	20	44.65	0	0.00	45.75	20	1,677	1.19%
2021/03/17	10	46.10	0	0.00	43.15	10	1,625	0.62%
2021/03/12	10	42.10	0	0.00	42.65	10	1,467	0.68%
2021/03/11	10	38.15	10	38.36	40.50	0	1,351	0.00%
2021/03/10	1	35.05	48	34.72	36.95	-47	1,232	-3.81%
2021/03/09	0	0.00	1	33.55	33.80	-1	1,132	-0.09%
2021/03/08	2	31.33	1	30.65	32.05	1	1,036	0.10%
2021/03/04	10	26.35	0	0.00	26.50	10	805	1.24%
2021/03/03	37	26.35	0	0.00	26.25	37	803	4.61%
2021/01/20	0	0.00	2	26.10	25.50	-2	768	-0.26%
2021/01/08	0	0.00	1	31.45	32.30	-1	716	-0.14%
2021/01/07	1	28.95	0	0.00	29.40	1	589	0.17%
2021/01/06	2	27.10	0	0.00	26.75	2	524	0.38%
2021/01/05	0	0.00	1	27.40	27.40	-1	505	-0.20%
2020/12/24	1	26.90	0	0.00	25.45	1	389	0.26%
2020/12/09	0	0.00	31	22.07	22.15	-31	217	-14.23%
2020/12/08	0	0.00	79	21.54	21.70	-79	210	-37.45%
2020/12/01	0	0.00	32	21.48	21.45	-32	219	-14.55%
2020/11/12	20	21.03	0	0.00	21.00	20	263	7.59%
2020/11/11	4	21.05	0	0.00	21.15	4	267	1.49%
2020/11/03	10	21.55	0	0.00	21.60	10	324	3.08%
2020/11/02	5	21.65	0	0.00	21.60	5	326	1.53%
2020/10/29	20	21.83	0.1	22.30	22.35	19.9	326	6.09%
2020/10/26	20	21.75	0	0.00	21.70	20	314	6.37%
2020/10/19	6	20.30	0	0.00	20.50	6	276	2.17%
2020/10/15	10	20.20	0	0.00	20.20	10	287	3.48%
2020/10/13	20	20.15	0	0.00	20.20	20	308	6.49%
2020/10/12	17	20.34	0	0.00	20.40	17	312	5.45%
2020/10/08	7	20.40	0	0.00	20.50	7	317	2.21%
2020/10/07	3	20.63	0	0.00	20.65	3	331	0.91%
2020/08/13	10	23.50	10	23.36	22.70	0	927	0.00%
2020/08/06	0	0.00	2	21.75	21.50	-2	875	-0.23%
2020/07/27	2	21.10	0	0.00	21.15	2	861	0.23%
2019/12/23	0	0.00	1	16.90	16.85	-1	86	-1.15%
2019/10/09	0	0.00	18	17.50	17.65	-18	46	-38.91%
2019/09/20	3	18.10	0	0.00	18.15	3	45	6.63%
2019/09/19	12	18.15	0	0.00	18.10	12	44	26.91%
2019/09/11	3	17.65	0	0.00	17.70	3	43	6.91%
2019/08/07	0	0.00	1	17.85	17.85	-1	42	-2.35%
2019/07/31	0	0.00	1	17.95	17.85	-1	42	-2.35%
2019/07/22	2	18.90	0	0.00	18.90	2	29	6.88%
2019/05/17	0	0.00	1	18.50	18.40	-1	39	-2.54%
2019/04/18	0	0.00	1	18.35	18.25	-1	38	-2.59%
2019/04/10	0	0.00	1	18.15	18.30	-1	39	-2.52%
2019/04/03	1	17.95	0	0.00	17.95	1	39	2.55%
2019/03/21	1	18.60	0	0.00	18.80	1	45	2.19%
2019/03/20	0	0.00	1	18.80	18.60	-1	45	-2.19%
2018/12/18	0	0.00	2	17.05	17.10	-2	40	-4.93%
2018/12/17	2	17.13	2	17.15	17.05	0	38	0.00%
2018/12/14	1	17.65	1	17.60	17.60	0	33	0.00%
2018/11/05	0	0.00	2	17.75	17.75	-2	49	-4.03%
2018/11/02	4	17.65	2	17.80	17.65	2	51	3.92%
2018/10/31	2	17.55	2	17.83	17.60	0	56	0.00%
2018/10/17	2	17.75	5	17.93	17.95	-3	97	-3.07%
2018/09/18	0	0.00	1	18.65	18.45	-1	375	-0.27%
2018/09/14	2	18.00	9	18.17	18.20	-7	382	-1.83%
2018/09/13	9	17.97	2	18.05	18.00	7	382	1.83%
2018/09/10	0	0.00	9	18.30	18.10	-9	381	-2.36%
2018/09/06	1	18.25	0	0.00	18.35	1	382	0.26%
2018/09/05	0	0.00	5	18.68	18.55	-5	391	-1.28%
2018/08/31	2	18.35	2	18.45	18.45	0	395	0.00%
2018/08/30	4	18.45	0	0.00	18.50	4	396	1.01%
2018/08/27	1	18.50	0	0.00	18.50	1	397	0.25%
2018/08/20	0	0.00	1	18.35	18.20	-1	396	-0.25%
2018/08/16	3	17.62	13	18.25	17.70	-10	394	-2.53%
2018/08/15	9	18.23	2	18.25	18.25	7	391	1.79%
2018/08/14	2	18.50	2	18.60	18.75	0	388	0.00%
2018/08/13	4	19.13	0	0.00	18.50	4	390	1.03%
2018/08/09	9	19.20	2	19.35	19.25	7	385	1.82%
2018/08/08	12	19.28	6	19.42	19.35	6	384	1.56%
2018/08/07	2	19.55	0	0.00	19.45	2	382	0.52%
2018/08/03	3	19.40	6	19.92	19.75	-3	377	-0.80%
2018/08/02	0	0.00	5	19.63	19.35	-5	357	-1.40%
2018/08/01	0	0.00	8	19.55	19.50	-8	356	-2.24%
2018/07/31	0	0.00	2	19.48	19.40	-2	356	-0.56%
2018/07/27	0	0.00	2	19.48	19.30	-2	356	-0.56%
2018/07/26	17	19.39	0	0.00	19.35	17	355	4.78%
2018/07/24	2	19.10	2	19.30	19.45	0	350	0.00%
2018/07/20	6	19.37	10	19.57	19.50	-4	339	-1.18%
2018/07/19	8	19.50	16	19.78	19.50	-8	336	-2.38%
2018/07/18	12	19.80	10	20.25	19.50	2	332	0.60%
2018/07/17	18	20.05	6	20.14	20.00	12	319	3.75%
2018/07/10	2	24.05	0	0.00	23.95	2	227	0.88%
2018/06/07	12	20.75	12	21.01	20.95	0	75	0.00%
2018/06/06	1	20.70	1	20.85	20.90	0	76	0.00%
2018/06/05	4	20.70	7	20.88	20.90	-3	76	-3.92%
2018/06/01	4	20.68	1	20.85	20.80	3	76	3.93%
2018/05/31	5	20.56	15	20.92	20.95	-10	75	-13.22%
2018/05/28	10	20.60	0	0.00	20.60	10	75	13.33%
2018/05/23	2	20.50	2	20.75	20.90	0	76	0.00%
2018/05/16	0	0.00	1	20.50	20.65	-1	74	-1.34%
2018/05/15	0	0.00	6	20.46	20.45	-6	75	-7.90%
2018/05/14	2	20.15	2	20.25	20.40	0	81	0.00%
2018/05/10	2	20.30	2	20.45	20.35	0	82	0.00%
2018/05/09	10	20.36	3	20.50	20.30	7	82	8.46%
2018/05/02	0	0.00	1	20.85	20.80	-1	82	-1.21%
2018/04/27	1	20.65	0	0.00	20.65	1	83	1.20%
2018/04/26	0	0.00	3	20.75	20.75	-3	84	-3.54%
2018/04/25	0	0.00	9	20.85	20.75	-9	88	-10.12%
2018/04/24	12	21.02	0	0.00	21.00	12	90	13.30%
2018/04/19	4	20.80	4	21.05	20.90	0	93	0.00%
2018/04/18	6	20.80	6	21.09	20.90	0	92	0.00%
2018/04/17	0	0.00	4	21.20	21.00	-4	91	-4.38%
2018/04/16	4	21.05	10	21.00	21.00	-6	91	-6.54%
2018/04/13	0	0.00	10	21.16	21.20	-10	92	-10.79%
2018/04/12	0	0.00	1	21.15	21.20	-1	94	-1.06%
2018/04/11	4	21.03	2	21.25	21.15	2	93	2.13%
2018/04/03	19	21.63	0	0.00	21.75	19	92	20.58%
2018/03/16	0	0.00	10	21.30	21.45	-10	84	-11.85%
2018/03/15	0	0.00	10	21.08	21.00	-10	83	-11.99%
2018/03/14	0	0.00	5	20.98	20.95	-5	82	-6.05%
2018/03/13	0	0.00	7	20.80	20.60	-7	79	-8.79%
2018/03/12	0	0.00	27	20.65	20.45	-27	78	-34.44%
2018/03/09	12	19.88	1	20.05	20.05	11	76	14.34%
2018/03/08	0	0.00	8	20.19	20.05	-8	76	-10.45%
2018/03/06	0	0.00	3	20.13	20.00	-3	76	-3.92%
2018/03/05	0	0.00	5	19.92	19.85	-5	77	-6.45%
2018/03/02	4	19.80	2	19.90	19.90	2	77	2.58%
2018/03/01	17	20.00	0	0.00	20.00	17	88	19.30%
2018/02/27	0	0.00	6	20.52	20.05	-6	88	-6.77%
2018/02/26	28	20.17	1	20.35	20.20	27	88	30.47%
2018/02/23	0	0.00	13	20.20	20.20	-13	89	-14.57%
2018/02/22	0	0.00	1	20.10	20.10	-1	90	-1.11%
2018/02/21	4	19.95	0	0.00	19.95	4	90	4.40%
2018/02/12	0	0.00	18	19.77	19.70	-18	90	-19.82%
2018/02/08	7	19.50	7	19.69	19.70	0	91	0.00%
2018/02/07	4	19.70	23	19.85	19.85	-19	90	-20.89%
2018/02/06	24	19.92	11	20.07	19.65	13	90	14.29%
2018/02/05	2	20.98	0	0.00	21.10	2	86	2.31%
2018/02/02	2	21.35	4	21.50	21.50	-2	86	-2.32%
2018/02/01	0	0.00	1	21.50	21.50	-1	90	-1.10%
2018/01/31	2	21.35	15	21.55	21.55	-13	105	-12.36%
2018/01/30	0	0.00	12	21.56	21.50	-12	109	-10.99%
2018/01/29	6	21.47	1	21.85	21.40	5	108	4.62%
2018/01/26	18	21.58	4	21.66	21.55	14	110	12.68%
2018/01/25	5	21.70	0	0.00	21.80	5	112	4.43%
2018/01/24	10	21.81	0	0.00	21.85	10	113	8.80%
2018/01/19	30	22.05	0	0.00	22.05	30	120	24.92%
2018/01/18	10	21.73	0	0.00	21.70	10	117	8.54%
2018/01/15	0	0.00	20	21.30	21.30	-20	115	-17.25%
2018/01/12	0	0.00	10	21.35	21.25	-10	116	-8.57%
2018/01/11	0	0.00	10	21.25	21.30	-10	117	-8.49%
2018/01/09	0	0.00	5	21.25	21.40	-5	119	-4.20%
2018/01/08	0	0.00	10	21.46	21.40	-10	121	-8.22%
2018/01/05	0	0.00	3	21.00	21.00	-3	129	-2.32%
2018/01/04	0	0.00	10	20.99	21.05	-10	132	-7.52%