群聯 (8299)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
454.0
漲跌
▼6.5
漲幅
-1.41%
成交量
1,107張
產業
上櫃半導體類股
1076人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	455.50	0	0.00	454.00	0	1,642	0.00%
2024/11/25	2	458.25	0	0.00	460.50	2	1,645	0.12%
2024/11/22	0	0.00	1.1	470.69	471.00	-1.1	1,623	-0.07%
2024/11/21	1	444.00	1	464.00	464.00	0	1,595	0.00%
2024/11/20	0	0.00	1.1	441.14	446.50	-1.1	1,568	-0.07%
2024/11/19	2.1	427.29	0	0.00	435.50	2.1	1,591	0.13%
2024/11/18	0	0.00	2	425.50	432.00	-2	1,557	-0.13%
2024/11/14	1	403.50	0	0.00	404.00	1	1,590	0.06%
2024/11/13	0.2	421.17	0	0.00	415.50	0.2	1,640	0.01%
2024/11/12	4	420.50	1	430.00	419.00	3	1,624	0.18%
2024/11/11	2	436.73	0	0.00	438.50	2	1,590	0.13%
2024/11/07	1	476.50	0	0.00	473.50	1	1,550	0.06%
2024/11/05	0.1	466.00	0	0.00	462.00	0.1	1,571	0.00%
2024/11/04	1	468.00	0	0.00	466.50	1	1,616	0.06%
2024/10/29	2	468.25	0	0.00	468.00	2	1,715	0.12%
2024/10/24	1	487.00	0	0.00	483.00	1	1,796	0.06%
2024/10/23	0.1	502.00	0	0.00	502.00	0.1	1,803	0.01%
2024/10/14	1	472.00	0	0.00	473.00	1	1,934	0.05%
2024/10/04	0.1	478.00	0	0.00	477.50	0.1	1,981	0.01%
2024/10/01	0.1	486.00	0	0.00	484.50	0.1	1,999	0.01%
2024/09/30	2.1	496.51	0	0.00	494.00	2.1	2,014	0.10%
2024/09/27	1	518.00	0	0.00	507.00	1	2,025	0.05%
2024/09/26	1.1	522.45	1	522.00	513.00	0.1	2,025	0.00%
2024/09/25	0.2	504.00	0	0.00	503.00	0.2	2,008	0.01%
2024/09/24	0	0.00	1	495.00	496.50	-1	2,027	-0.05%
2024/09/23	1.1	493.36	0	0.00	496.00	1.1	2,035	0.05%
2024/09/19	1	478.00	0	0.00	487.00	1	2,037	0.05%
2024/09/18	0.1	479.00	0	0.00	478.50	0.1	2,046	0.00%
2024/09/02	1	521.00	1	528.00	521.00	0	2,274	0.00%
2024/08/29	0	0.00	1	541.00	540.00	-1	2,363	-0.04%
2024/08/23	1	520.00	0	0.00	534.00	1	2,460	0.04%
2024/08/21	1.1	537.45	0	0.00	528.00	1.1	2,545	0.04%
2024/08/19	1	559.00	0	0.00	560.00	1	2,511	0.04%
2024/08/16	0	0.00	5	563.00	560.00	-5	2,528	-0.20%
2024/08/09	0	0.00	1	485.00	482.00	-1	2,651	-0.04%
2024/08/08	0	0.00	1	470.00	469.00	-1	2,984	-0.03%
2024/08/07	0	0.00	3	471.17	474.00	-3	2,996	-0.10%
2024/08/06	2	449.50	0	0.00	453.00	2	2,993	0.07%
2024/08/05	1	445.00	0	0.00	443.50	1	2,997	0.03%
2024/08/02	1	493.50	0	0.00	492.50	1	2,957	0.03%
2024/08/01	1	522.00	1	529.00	524.00	0	2,951	0.00%
2024/07/30	1	513.00	0	0.00	514.00	1	2,949	0.03%
2024/07/26	1	530.00	0	0.00	532.00	1	2,915	0.03%
2024/07/23	0	0.00	2	562.00	559.00	-2	2,896	-0.07%
2024/07/22	1	550.00	3	553.67	555.00	-2	2,904	-0.07%
2024/07/19	2	579.50	0	0.00	576.00	2	2,890	0.07%
2024/07/18	2	591.00	3	595.00	595.00	-1	2,903	-0.03%
2024/07/17	3	610.00	0	0.00	603.00	3	2,914	0.10%
2024/07/16	0	0.00	1	610.12	617.00	-1	2,944	-0.03%
2024/07/11	0	0.00	1	612.00	610.00	-1	3,024	-0.03%
2024/07/10	0	613.00	3	612.33	611.00	-3	3,063	-0.10%
2024/07/09	0	607.00	2	612.50	611.00	-2	3,083	-0.06%
2024/07/08	0	616.57	1.1	615.54	613.00	-1	3,137	-0.03%
2024/07/02	1	611.00	0	0.00	608.00	1	3,188	0.03%
2024/06/25	0.1	600.00	0	0.00	599.00	0.1	3,273	0.00%
2024/06/24	0	611.00	0	0.00	611.00	0	3,278	0.00%
2024/06/21	1	610.99	2	622.00	610.00	-1	3,325	-0.03%
2024/06/20	2	621.00	0	0.00	624.00	2	3,346	0.06%
2024/06/19	0.3	616.15	1	629.00	614.00	-0.7	3,466	-0.02%
2024/06/18	0	634.50	0	0.00	633.00	0	3,515	0.00%
2024/06/17	0	635.00	0	0.00	633.00	0	3,524	0.00%
2024/06/14	0	0.00	3	629.33	630.00	-3	3,526	-0.09%
2024/06/13	5	633.00	1.2	637.17	625.00	3.8	3,530	0.11%
2024/06/06	1	587.00	0	0.00	582.00	1	3,549	0.03%
2024/06/04	0.1	595.00	0	0.00	588.00	0.1	3,586	0.00%
2024/06/03	3	598.67	3	605.67	609.00	0	3,561	0.00%
2024/05/31	1.2	599.83	0	0.00	595.00	1.2	3,545	0.03%
2024/05/30	0.1	606.00	0	0.00	601.00	0.1	3,548	0.00%
2024/05/29	1	614.00	1.2	612.50	611.00	-0.2	3,541	-0.01%
2024/05/28	1.2	617.83	2.6	611.85	622.00	-1.4	3,521	-0.04%
2024/05/27	0.2	590.50	0	0.00	592.00	0.2	3,460	0.01%
2024/05/22	1	581.00	0	0.00	577.00	1	3,583	0.03%
2024/05/21	1	590.00	0	588.00	584.00	1	3,630	0.03%
2024/05/20	0	582.00	0	0.00	584.00	0	3,628	0.00%
2024/05/17	0.5	586.60	0	0.00	581.00	0.5	3,608	0.01%
2024/05/16	2	596.00	0	0.00	589.00	2	3,581	0.06%
2024/05/15	1	590.00	1	594.00	588.00	0	3,521	0.00%
2024/05/14	3	579.00	1	588.00	585.00	2	3,451	0.06%
2024/05/13	2.1	624.00	0	0.00	624.00	2.1	3,107	0.07%
2024/05/02	1	694.00	3	701.00	701.00	-2	3,018	-0.07%
2024/04/30	1	703.00	3	691.00	703.00	-2	3,023	-0.07%
2024/04/29	1	707.00	0	0.00	713.00	1	3,024	0.03%
2024/04/26	2	716.00	0	0.00	710.00	2	3,068	0.07%
2024/04/25	2	705.00	1	710.00	696.00	1	3,049	0.03%
2024/04/24	2	691.00	0	0.00	688.00	2	3,036	0.07%
2024/04/23	1	674.00	0	0.00	662.00	1	3,007	0.03%
2024/04/19	2	719.00	5	726.00	710.00	-3	3,000	-0.10%
2024/04/18	1	749.00	1	755.00	756.00	0	2,948	0.00%
2024/04/17	5	739.00	4	734.50	750.00	1	2,955	0.03%
2024/04/16	3	720.33	0	0.00	715.00	3	2,909	0.10%
2024/04/15	2	735.00	0	0.00	741.00	2	2,861	0.07%
2024/04/12	1	770.00	5.1	750.86	748.00	-4.1	2,846	-0.14%
2024/04/11	2	716.50	1	725.00	721.00	1	2,771	0.04%
2024/04/10	2	738.00	0.1	740.50	739.00	1.9	2,737	0.07%
2024/04/09	0	0.00	0	714.00	725.00	0	2,737	0.00%
2024/04/02	3	702.00	1	716.90	709.00	2	2,699	0.07%
2024/04/01	1	698.00	0	0.00	699.00	1	2,680	0.04%
2024/03/29	1	691.00	4	702.28	708.00	-3	2,671	-0.11%
2024/03/28	2	692.00	7	697.86	690.00	-5	2,631	-0.19%
2024/03/27	0	0.00	1	678.99	678.00	-1	2,593	-0.04%
2024/03/26	3	675.68	0	692.00	663.00	3	2,580	0.12%
2024/03/25	0	0.00	2	666.09	680.00	-2	2,519	-0.08%
2024/03/22	5	663.60	2	654.00	653.00	3	2,477	0.12%
2024/03/21	0	0.00	2.4	646.65	661.00	-2.4	2,354	-0.10%
2024/03/20	0	0.00	0.1	610.00	601.00	-0.1	2,286	0.00%
2024/03/18	1	603.00	1	605.00	606.00	0	2,310	0.00%
2024/03/15	0	591.00	0	0.00	587.00	0	2,342	0.00%
2024/03/13	2.1	591.87	0	0.00	590.00	2.1	2,356	0.09%
2024/03/12	0.1	612.00	0	0.00	615.00	0.1	2,308	0.00%
2024/03/07	0.1	626.00	0	0.00	611.00	0.1	2,261	0.00%
2024/03/01	1	622.00	0	0.00	623.00	1	2,291	0.04%
2024/02/29	1	624.00	0	0.00	628.00	1	2,280	0.04%
2024/02/27	6	617.33	8.1	629.11	624.00	-2.1	2,262	-0.09%
2024/02/26	3.2	591.91	0	0.00	598.00	3.2	2,192	0.15%
2024/02/23	0	0.00	6	611.19	615.00	-6	2,142	-0.28%
2024/02/22	6	607.33	1.3	588.12	609.00	4.7	2,101	0.22%
2024/02/21	0	570.00	1.2	573.83	573.00	-1.2	2,008	-0.06%
2024/02/19	0	0.00	1	556.00	556.00	-1	1,981	-0.05%
2024/02/16	0.1	537.00	0	0.00	537.00	0.1	1,989	0.01%
2024/02/15	0	0.00	2	550.00	544.00	-2	1,990	-0.10%
2024/02/02	0.1	537.00	0	0.00	539.00	0.1	1,995	0.01%
2024/02/01	0	0.00	3	537.00	538.00	-3	2,062	-0.15%
2024/01/31	0	0.00	1	530.00	528.00	-1	2,201	-0.05%
2024/01/29	0	522.00	0	0.00	526.00	0	2,208	0.00%
2024/01/26	0.3	534.67	0	0.00	521.00	0.3	2,225	0.01%
2024/01/25	3	539.00	0	0.00	539.00	3	2,238	0.13%
2024/01/24	2	546.00	5	541.40	539.00	-3	2,249	-0.13%
2024/01/22	0	0.00	2	547.00	534.00	-2	2,248	-0.09%
2023/12/29	3	526.00	3	526.00	520.00	0	2,348	0.00%
2023/12/20	3	511.67	0	0.00	511.00	3	2,471	0.12%
2023/12/15	0	0.00	0.8	528.10	525.00	-0.8	2,498	-0.03%
2023/12/13	0	0.00	2	535.50	540.00	-2	2,498	-0.08%
2023/12/11	0	0.00	1	520.00	519.00	-1	2,551	-0.04%
2023/11/30	2	489.00	4	490.63	483.50	-2	2,607	-0.08%
2023/11/22	0.2	469.05	0	0.00	470.00	0.2	2,783	0.01%
2023/11/20	3	482.50	3	478.00	478.00	0	2,762	0.00%
2023/11/17	0	0.00	6	479.00	479.00	-6	2,772	-0.22%
2023/11/16	1	474.50	0	0.00	472.00	1	2,761	0.04%
2023/11/15	3	491.48	0	0.00	479.50	3	2,733	0.11%
2023/11/14	3	493.00	0	0.00	485.50	3	2,705	0.11%
2023/11/13	0	0.00	1	493.00	493.00	-1	2,730	-0.04%
2023/11/09	0.6	481.22	0	0.00	485.50	0.6	2,696	0.02%
2023/11/08	0	0.00	2	473.50	470.00	-2	2,634	-0.08%
2023/11/07	2	497.00	8	491.00	497.00	-6	2,512	-0.24%
2023/11/02	0	0.00	2	484.00	480.50	-2	2,499	-0.08%
2023/10/25	3	464.00	3	467.50	468.00	0	2,478	0.00%
2023/10/24	0	0.00	3	481.50	475.00	-3	2,523	-0.12%
2023/10/23	3	482.00	2	474.00	472.50	1	2,513	0.04%
2023/10/20	0	0.00	6	484.67	485.00	-6	2,524	-0.24%
2023/10/19	6	487.50	3	484.50	490.00	3	2,517	0.12%
2023/10/18	3	489.00	0	0.00	470.00	3	2,505	0.12%
2023/10/17	0	0.00	2	488.74	486.50	-2	2,495	-0.08%
2023/10/13	1	481.50	0	0.00	478.50	1	2,496	0.04%
2023/10/06	8	463.50	5	465.00	463.00	3	2,440	0.12%
2023/10/04	9	472.17	3	473.00	467.00	6	2,420	0.25%
2023/10/03	0	0.00	6	472.67	471.00	-6	2,420	-0.25%
2023/10/02	5	464.90	0	0.00	466.50	5	2,406	0.21%
2023/09/28	0	0.00	13	456.42	456.00	-13	2,397	-0.54%
2023/09/27	7	460.00	0	0.00	466.50	7	2,358	0.30%
2023/09/22	0	0.00	3	453.33	457.50	-3	2,345	-0.13%
2023/09/21	1	449.50	0	0.00	454.50	1	2,363	0.04%
2023/09/20	1	461.00	0	0.00	460.00	1	2,356	0.04%
2023/09/19	1	463.50	0	0.00	467.00	1	2,350	0.04%
2023/09/15	0	0.00	2	467.13	473.50	-2	2,311	-0.09%
2023/09/12	0	0.00	30	443.65	441.00	-30	2,149	-1.40%
2023/09/11	6	443.92	6	443.18	441.50	0	2,138	0.00%
2023/09/08	0	0.00	2	442.50	446.50	-2	2,117	-0.09%
2023/09/06	6	428.58	5.1	427.20	426.00	1	2,089	0.05%
2023/09/01	5	423.00	0	0.00	422.00	5	2,091	0.24%
2023/08/31	0	0.00	12.5	423.89	423.50	-12.5	2,048	-0.61%
2023/08/30	0	0.00	5	405.00	408.00	-5	1,904	-0.26%
2023/08/10	1	372.50	0	0.00	371.00	1	1,967	0.05%
2023/08/08	1	380.50	0	0.00	383.00	1	1,970	0.05%
2023/08/07	1	387.00	0	0.00	386.50	1	1,946	0.05%
2023/07/28	0	0.00	0	423.95	421.50	0	1,918	0.00%
2023/07/27	0	0.00	2	414.00	412.50	-2	1,870	-0.11%
2023/07/26	0	386.00	0	0.00	384.50	0	1,809	0.00%
2023/07/21	1	393.51	0	0.00	398.50	1	1,797	0.06%
2023/07/19	1	406.50	0	0.00	407.00	1	1,758	0.06%
2023/07/17	1	400.50	0	0.00	398.50	1	1,702	0.06%
2023/07/13	3	397.33	0	0.00	398.00	3	1,692	0.18%
2023/07/11	2	391.50	2	391.00	392.50	0	1,687	0.00%
2023/07/07	2	391.00	3	388.00	389.00	-1	1,766	-0.06%
2023/07/04	0	411.50	0.3	414.00	408.50	-0.3	1,840	-0.02%
2023/06/30	1.1	411.28	0.2	412.00	411.50	1	1,969	0.05%
2023/06/28	0.2	421.53	0	0.00	424.00	0.2	1,996	0.01%
2023/06/27	0.2	415.00	0	0.00	415.00	0.2	1,988	0.01%
2023/06/20	1	417.00	0	0.00	416.00	1	2,040	0.05%
2023/06/19	0	0.00	3	424.17	422.00	-3	2,044	-0.15%
2023/06/15	0	0.00	2	430.25	427.50	-2	2,030	-0.10%
2023/06/14	3	420.33	2	421.00	420.00	1	2,020	0.05%
2023/06/13	2	429.75	0	0.00	428.00	2	2,051	0.10%
2023/06/12	3	429.17	2	429.50	430.00	1	1,991	0.05%
2023/06/08	0	0.00	3	429.33	424.00	-3	1,996	-0.15%
2023/06/05	2	410.00	0	0.00	410.00	2	1,956	0.10%
2023/06/02	2	414.00	0	0.00	410.50	2	1,953	0.10%
2023/05/31	6	422.50	7	432.57	427.50	-1	1,927	-0.05%
2023/05/30	1	418.50	1	416.00	416.00	0	1,878	0.00%
2023/05/29	0	0.00	1	416.50	415.50	-1	1,865	-0.05%
2023/05/25	1	392.50	0	0.00	391.50	1	1,823	0.05%
2023/05/24	0	0.00	1	395.00	395.00	-1	1,836	-0.05%
2023/05/17	0	0.00	7	382.43	389.50	-7	1,813	-0.39%
2023/05/16	0	0.00	1	379.00	373.50	-1	1,798	-0.06%
2023/05/15	3	362.83	0	0.00	362.00	3	1,780	0.17%
2023/05/12	1	373.00	0	0.00	378.50	1	1,779	0.06%
2023/05/11	3	378.17	0	0.00	377.00	3	1,796	0.17%
2023/05/10	1	381.50	0	0.00	381.00	1	1,814	0.06%
2023/05/05	1	382.50	0	0.00	382.50	1	1,792	0.06%
2023/05/03	1	388.00	0	0.00	388.00	1	1,795	0.06%
2023/04/26	0	0.00	0	370.00	376.50	0	1,788	0.00%
2023/04/24	0.1	386.00	0	0.00	385.00	0.1	1,782	0.01%
2023/04/17	0	0.00	6	409.42	410.00	-6	1,897	-0.32%
2023/04/14	0.1	410.00	0	0.00	411.00	0.1	1,890	0.01%
2023/04/13	6	410.92	9	412.28	409.50	-3	1,894	-0.16%
2023/04/12	65	418.85	66	424.11	424.00	-1	1,860	-0.05%
2023/04/10	2	400.50	0	0.00	400.50	2	1,753	0.11%
2023/04/07	1	407.50	0	0.00	408.00	1	1,723	0.06%
2023/04/06	0	398.00	0	0.00	398.00	0	1,659	0.00%
2023/03/31	11	397.50	1	392.00	392.00	10	1,613	0.62%
2023/03/29	0	0.00	0.3	363.50	362.50	-0.3	1,435	-0.02%
2023/03/24	0.3	377.00	3	372.00	378.00	-2.8	1,434	-0.19%
2023/03/15	10	346.30	10	346.50	343.00	0	1,408	0.00%
2023/03/14	1	340.00	0	0.00	338.00	1	1,459	0.07%
2023/03/10	0	0.00	1	351.00	351.00	-1	1,424	-0.07%
2023/03/02	0	0.00	1	365.38	365.50	-1	1,422	-0.07%
2023/02/24	2	350.00	0	0.00	351.00	2	1,403	0.14%
2023/02/22	0	0.00	0.1	355.50	355.50	-0.1	1,479	0.00%
2023/02/21	0	0.00	0.1	371.50	370.00	-0.1	1,502	0.00%
2023/02/20	2	367.50	0	0.00	367.00	2	1,551	0.13%
2023/02/16	1	359.00	0	0.00	364.50	1	1,581	0.06%
2023/02/15	0	364.00	0	0.00	361.50	0	1,628	0.00%
2023/02/13	0	0.00	2	349.00	351.50	-2	1,652	-0.12%
2023/02/10	5	352.00	0	0.00	352.00	5	1,684	0.30%
2023/02/09	0	0.00	5	359.00	360.50	-5	1,688	-0.30%
2023/02/03	0	0.00	0.2	370.00	368.00	-0.2	1,678	-0.01%
2023/01/31	0	0.00	3.1	366.64	371.00	-3.1	1,698	-0.18%
2023/01/17	0	0.00	1	356.50	356.50	-1	1,687	-0.06%
2023/01/11	0	0.00	0.1	360.00	362.50	-0.1	1,712	0.00%
2023/01/06	0	0.00	2.1	349.81	351.00	-2.1	1,732	-0.12%
2023/01/05	0	0.00	1	337.37	335.50	-1	1,724	-0.06%
2023/01/03	0	0.00	1.1	324.83	325.00	-1.1	1,823	-0.06%
2022/12/29	0	0.00	0.1	315.00	316.50	-0.1	1,820	0.00%
2022/12/13	0	0.00	2	314.00	311.00	-2	1,921	-0.10%
2022/12/07	1	308.50	0	0.00	303.00	1	1,862	0.05%
2022/12/06	2	310.50	0	0.00	307.00	2	1,833	0.11%
2022/12/05	1	335.00	1	336.00	335.00	0	1,766	0.00%
2022/11/21	0	0.00	3	335.00	329.50	-3	1,773	-0.17%
2022/11/18	1	339.00	1	346.50	339.00	0	1,749	0.00%
2022/11/17	3	337.17	2	336.00	336.50	1	1,672	0.06%
2022/11/16	0	0.00	1	337.50	338.50	-1	1,640	-0.06%
2022/11/15	1	325.00	2	329.50	325.50	-1	1,590	-0.06%
2022/11/14	2	321.75	0	0.00	321.00	2	1,571	0.13%
2022/11/11	0	0.00	1	327.50	325.50	-1	1,558	-0.06%
2022/11/10	1	310.00	0	0.00	312.50	1	1,525	0.07%
2022/11/09	0	0.00	2	312.50	316.50	-2	1,532	-0.13%
2022/11/08	0	0.00	24	305.08	305.00	-24	1,512	-1.59%
2022/11/07	0	0.00	1	291.50	296.00	-1	1,487	-0.07%
2022/11/04	11	285.00	0	0.00	285.50	11	1,479	0.74%
2022/11/03	2	294.00	0	0.00	294.00	2	1,454	0.14%
2022/11/01	3	296.17	0	0.00	297.00	3	1,431	0.21%
2022/10/28	0	0.00	3	295.50	292.00	-3	1,438	-0.21%
2022/10/27	13	297.42	0.1	298.00	299.00	12.9	1,437	0.90%
2022/10/25	0	0.00	3	286.50	285.00	-3	1,483	-0.20%
2022/10/20	0	0.00	2	293.00	293.50	-2	1,471	-0.14%
2022/10/19	0	0.00	1	299.00	297.00	-1	1,475	-0.07%
2022/10/18	1	305.00	2	306.75	307.50	-1	1,461	-0.07%
2022/10/14	4	307.25	10	306.50	306.50	-6	1,448	-0.41%
2022/10/13	3	300.33	32	298.70	298.00	-29	1,443	-2.01%
2022/10/11	0	0.00	5	289.70	289.50	-5	1,354	-0.37%
2022/10/03	0	0.00	3	262.67	280.00	-3	1,346	-0.22%
2022/09/30	30	260.53	1	267.00	265.50	29	1,352	2.14%
2022/09/28	1	253.00	0	0.00	251.00	1	1,373	0.07%
2022/09/23	0	0.00	0	270.50	268.00	0	1,433	0.00%
2022/09/22	10	267.00	0	0.00	270.00	10	1,465	0.68%
2022/09/21	1	278.00	0	0.00	275.50	1	1,461	0.07%
2022/09/01	2	307.75	0	0.00	303.50	2	1,765	0.11%
2022/08/22	0	0.00	1	310.50	310.00	-1	1,811	-0.06%
2022/08/15	1	308.50	1	314.00	312.00	0	1,878	0.00%
2022/08/11	0	0.00	2	301.75	302.50	-2	1,867	-0.11%
2022/08/09	0	0.00	1	294.00	294.00	-1	1,895	-0.05%
2022/08/01	0.1	286.00	2	280.00	286.00	-1.9	1,978	-0.10%
2022/07/28	1	291.00	0	0.00	290.00	1	1,965	0.05%
2022/07/27	1	293.00	0	0.00	293.50	1	1,961	0.05%
2022/07/25	1	300.00	0	0.00	298.50	1	1,954	0.05%
2022/07/21	0	305.00	0	0.00	307.00	0	2,009	0.00%
2022/07/20	4	301.63	0	0.00	299.00	4	2,016	0.20%
2022/07/19	0	0.00	2	300.25	300.50	-2	2,026	-0.10%
2022/07/18	1.1	297.93	0	0.00	301.00	1.1	2,029	0.05%
2022/07/14	1	273.00	0	0.00	279.50	1	1,999	0.05%
2022/07/13	0	0.00	1	272.00	274.00	-1	1,987	-0.05%
2022/07/11	1	266.50	0	0.00	269.00	1	1,988	0.05%
2022/07/08	1	268.00	1	275.00	272.50	0	2,014	0.00%
2022/07/05	1	255.00	0	0.00	257.50	1	2,042	0.05%
2022/06/30	1	268.00	0	0.00	271.00	1	2,044	0.05%
2022/06/29	0	0.00	1	281.50	281.50	-1	2,027	-0.05%
2022/06/28	1	280.00	0	0.00	279.50	1	2,074	0.05%
2022/06/22	0	0.00	0.2	301.00	299.50	-0.2	2,079	-0.01%
2022/06/21	0	0.00	3	318.33	321.00	-3	2,045	-0.15%
2022/06/20	2	318.00	0	0.00	316.00	2	2,050	0.10%
2022/06/17	0	338.00	0	0.00	328.00	0	2,031	0.00%
2022/06/16	4	353.38	0	0.00	345.50	4	1,994	0.20%
2022/06/15	3	355.67	0	0.00	351.50	3	1,967	0.15%
2022/06/13	2.1	369.29	0	0.00	369.50	2.1	1,971	0.10%
2022/06/10	1	381.00	0	0.00	381.50	1	2,008	0.05%
2022/06/08	0.1	390.00	0	0.00	389.50	0.1	2,040	0.00%
2022/06/07	0	0.00	1	385.00	383.50	-1	2,063	-0.05%
2022/06/06	1	393.00	0	0.00	390.50	1	2,072	0.05%
2022/06/02	2	396.00	0	0.00	395.00	2	2,136	0.09%
2022/05/30	0	0.00	5	385.70	393.00	-5	2,257	-0.22%
2022/05/26	4.1	376.27	0	0.00	368.00	4.1	2,256	0.18%
2022/05/25	2	375.75	0	0.00	376.00	2	2,256	0.09%
2022/05/24	1	382.50	0	0.00	379.00	1	2,332	0.04%
2022/05/23	2	388.75	0	0.00	388.00	2	2,361	0.08%
2022/05/20	0	395.50	0	0.00	391.00	0	2,449	0.00%
2022/05/18	0.1	390.50	0	0.00	391.00	0.1	2,612	0.00%
2022/05/17	1	387.50	0	0.00	387.50	1	2,701	0.04%
2022/05/09	2	388.00	0	0.00	378.50	2	3,233	0.06%
2022/05/06	0	0.00	1	398.50	398.50	-1	3,218	-0.03%
2022/05/05	1.1	406.76	0	0.00	406.00	1.1	3,227	0.03%
2022/04/27	3	376.83	0	0.00	385.50	3	3,252	0.09%
2022/04/22	0.1	406.00	0	0.00	402.50	0.1	3,190	0.00%
2022/04/21	0	0.00	1	415.50	410.00	-1	3,207	-0.03%
2022/04/20	2	412.00	0	0.00	414.50	2	3,212	0.06%
2022/04/19	2	414.50	0.2	416.00	415.00	1.8	3,214	0.06%
2022/04/14	0	0.00	2	423.50	424.00	-2	3,346	-0.06%
2022/04/08	0	447.00	0	0.00	444.50	0	3,541	0.00%
2022/04/06	2	472.50	0	0.00	473.00	2	3,620	0.06%
2022/03/17	0	0.00	1	474.00	486.00	-1	4,236	-0.02%
2022/03/16	2.3	463.26	0	0.00	455.50	2.3	4,239	0.05%
2022/03/15	1	464.50	0	0.00	464.00	1	4,305	0.02%
2022/03/09	2	479.00	0	0.00	478.00	2	4,662	0.04%
2022/03/07	1.2	489.00	1	490.00	487.50	0.2	4,858	0.00%
2022/03/04	3	515.33	20	521.00	513.00	-17	5,067	-0.34%
2022/03/03	1	523.00	0	0.00	528.00	1	5,067	0.02%
2022/03/02	10.5	511.24	0	0.00	520.00	10.5	5,067	0.21%
2022/02/25	2	507.50	1	511.00	510.00	1	5,095	0.02%
2022/02/24	21.2	503.72	1	505.00	494.50	20.2	5,073	0.40%
2022/02/22	0.1	512.78	1	517.00	513.00	-0.9	5,045	-0.02%
2022/02/21	0	529.00	0	0.00	526.00	0	5,000	0.00%
2022/02/18	1.1	530.04	1	528.00	537.00	0.1	4,946	0.00%
2022/02/17	0.3	517.14	5	519.40	519.00	-4.7	4,865	-0.10%
2022/02/16	4	515.25	45	516.49	516.00	-41	4,770	-0.86%
2022/02/15	1	498.50	1	494.50	496.00	0	4,657	0.00%
2022/02/11	6.1	500.42	14	501.36	490.00	-7.9	4,611	-0.17%
2022/02/10	2.2	492.05	3	495.67	496.00	-0.8	4,517	-0.02%
2022/02/09	2	476.50	0	0.00	478.00	2	4,408	0.05%
2022/02/08	0	0.00	1	455.00	456.50	-1	4,392	-0.02%
2022/01/25	0	453.00	0	0.00	451.00	0	4,382	0.00%
2022/01/24	0	0.00	10	446.00	452.00	-10	4,380	-0.23%
2022/01/20	0	0.00	1	461.50	461.50	-1	4,343	-0.02%
2022/01/19	1	461.00	0	0.00	456.50	1	4,330	0.02%
2022/01/18	0	465.00	1	465.50	461.50	-1	4,309	-0.02%
2022/01/17	1	461.50	20	458.75	463.00	-19	4,286	-0.44%
2022/01/14	22	446.77	0	0.00	450.00	22	4,268	0.52%
2022/01/13	1	456.00	0	0.00	452.00	1	4,265	0.02%
2022/01/11	1	448.00	0	0.00	447.00	1	4,253	0.02%
2022/01/10	1	446.00	0	0.00	459.00	1	4,231	0.02%
2022/01/06	7	469.21	0	0.00	467.00	7	4,144	0.17%
2022/01/05	3	477.50	1	474.50	476.00	2	4,112	0.05%
2022/01/04	2	484.50	30	488.27	488.50	-28	4,057	-0.69%
2022/01/03	15	496.00	6	500.42	493.00	9	3,973	0.23%
2021/12/30	22	517.86	2	518.50	512.00	20	3,884	0.51%
2021/12/29	0	0.00	1	507.00	514.00	-1	3,814	-0.03%
2021/12/27	10	501.00	5	504.20	499.50	5	3,759	0.13%
2021/12/24	2	487.00	0	0.00	487.50	2	3,695	0.05%
2021/12/23	5	493.60	3.1	488.69	489.50	1.9	3,688	0.05%
2021/12/22	11	476.00	7	494.64	487.00	4	3,655	0.11%
2021/12/21	2	466.50	11	465.05	464.50	-9	3,484	-0.26%
2021/12/20	3	467.83	0	0.00	466.00	3	3,441	0.09%
2021/12/16	1	474.00	0	0.00	471.00	1	3,389	0.03%
2021/12/15	1	458.00	0	0.00	471.00	1	3,371	0.03%
2021/12/14	2	477.50	4	479.50	477.50	-2	3,275	-0.06%
2021/12/13	3	483.83	3	491.83	488.50	0	3,247	0.00%
2021/12/09	2	477.00	1.3	488.70	480.00	0.7	3,090	0.02%
2021/12/08	0.1	480.00	0	0.00	475.00	0.1	3,000	0.00%
2021/12/07	2	477.25	1	474.00	476.50	1	2,887	0.03%
2021/12/06	0	0.00	2	483.00	474.50	-2	2,849	-0.07%
2021/12/03	13	474.23	14	473.57	478.00	-1	2,781	-0.04%
2021/12/02	1	452.00	2	457.50	458.50	-1	2,560	-0.04%
2021/12/01	11	414.41	0	0.00	417.00	11	2,337	0.47%
2021/11/30	2	412.50	0	0.00	412.00	2	2,301	0.09%
2021/11/25	0	0.00	1	426.50	426.50	-1	1,970	-0.05%
2021/11/24	1	413.50	0	0.00	414.00	1	1,952	0.05%
2021/11/23	2	424.00	0	0.00	425.50	2	1,945	0.10%
2021/11/22	10	418.85	0	429.00	427.50	10	1,933	0.52%
2021/11/19	10	413.40	4	409.50	414.50	6	1,870	0.32%
2021/11/18	1	403.50	0	0.00	409.00	1	1,848	0.05%
2021/11/16	1	395.00	0	0.00	393.00	1	1,812	0.06%
2021/11/15	0	0.00	1	400.00	400.50	-1	1,818	-0.05%
2021/11/12	1	393.00	0	0.00	392.50	1	1,843	0.05%
2021/11/11	1	397.00	2	395.50	396.00	-1	1,831	-0.05%
2021/11/10	0	0.00	1	395.50	395.50	-1	1,871	-0.05%
2021/11/08	4	381.50	0	0.00	378.00	4	1,816	0.22%
2021/11/03	0	392.00	0	0.00	391.50	0	1,886	0.00%
2021/11/01	0	0.00	20	385.88	386.50	-20	2,050	-0.98%
2021/10/29	1	387.00	0	0.00	390.50	1	2,050	0.05%
2021/10/21	0	0.00	1	384.00	379.50	-1	2,220	-0.05%
2021/10/15	1	355.00	0	0.00	359.50	1	2,177	0.05%
2021/10/14	0.1	353.50	1	348.50	352.50	-0.9	2,171	-0.04%
2021/10/12	1	363.00	0	0.00	366.00	1	2,126	0.05%
2021/10/08	1	380.00	1	381.00	376.50	0	2,113	0.00%
2021/10/01	0	0.00	1	380.00	378.50	-1	2,169	-0.05%
2021/09/29	8	372.19	0	0.00	370.50	8	2,176	0.37%
2021/09/27	1	395.00	0	0.00	392.00	1	2,215	0.05%
2021/09/22	0	0.00	1	393.00	393.00	-1	2,241	-0.04%
2021/09/17	3	402.50	0	0.00	401.00	3	2,247	0.13%
2021/09/16	3	399.67	0	0.00	404.50	3	2,247	0.13%
2021/09/15	1	400.00	0	0.00	400.00	1	2,228	0.04%
2021/09/13	0	0.00	0	418.00	416.00	0	2,264	0.00%
2021/09/08	0	0.00	1	412.00	411.50	-1	2,335	-0.04%
2021/09/07	0	0.00	1	421.00	421.00	-1	2,346	-0.04%
2021/09/02	5	433.20	0	0.00	424.00	5	2,386	0.21%
2021/09/01	3	434.83	2	429.00	436.50	1	2,392	0.04%
2021/08/25	0	0.00	1	429.00	432.00	-1	2,471	-0.04%
2021/08/24	0	428.00	0	0.00	422.50	0	2,510	0.00%
2021/08/19	0	424.00	0	0.00	418.50	0	2,637	0.00%
2021/08/18	1	441.00	1	418.50	443.00	0	2,639	0.00%
2021/08/16	1	409.50	0	0.00	419.50	1	2,666	0.04%
2021/08/13	1	447.00	0	0.00	434.00	1	2,654	0.04%
2021/08/12	0	461.50	0	0.00	455.50	0	2,663	0.00%
2021/08/09	1	497.51	6	506.00	496.50	-5	2,764	-0.18%
2021/08/06	4	534.75	7	527.00	525.00	-3	2,712	-0.11%
2021/08/05	8	523.00	7	529.30	535.00	1	2,729	0.04%
2021/08/04	0	0.00	1	502.00	503.00	-1	2,734	-0.04%
2021/08/03	6	502.83	3	499.33	500.00	3	2,809	0.11%
2021/08/02	1	497.00	0	0.00	497.00	1	2,804	0.04%
2021/07/30	0	480.00	5	478.80	476.00	-5	2,773	-0.18%
2021/07/28	7	477.00	0	0.00	472.00	7	2,885	0.24%
2021/07/27	8	491.63	0	0.00	482.00	8	2,954	0.27%
2021/07/23	0	478.00	0	0.00	474.00	0	3,060	0.00%
2021/07/22	0	0.00	3	475.17	473.50	-3	3,131	-0.10%
2021/07/21	0	0.00	3	472.50	471.00	-3	3,234	-0.09%
2021/07/15	0	483.00	0	0.00	482.00	0	3,796	0.00%
2021/07/14	0	475.50	0	0.00	476.00	0	3,811	0.00%
2021/07/09	2	485.00	0	0.00	482.00	2	3,848	0.05%
2021/07/08	3	500.67	2	497.00	497.00	1	3,872	0.03%
2021/07/07	7	501.43	2	498.50	501.00	5	3,880	0.13%
2021/07/06	3	510.00	2	498.00	497.00	1	3,884	0.03%
2021/07/05	2	488.50	3	506.00	505.00	-1	3,906	-0.03%
2021/07/02	0	476.00	1	482.50	482.50	-1	3,863	-0.03%
2021/06/25	2	479.00	2	470.00	470.00	0	3,892	0.00%
2021/06/24	0	0.00	7	477.00	474.50	-7	3,967	-0.18%
2021/06/23	7	470.14	0	0.00	474.50	7	4,006	0.17%
2021/06/22	0	0.00	7	476.50	464.50	-7	4,043	-0.17%
2021/06/21	0	0.00	12	481.08	475.00	-12	4,006	-0.30%
2021/06/17	1	487.00	0	0.00	493.50	1	3,982	0.03%
2021/06/15	2	499.00	0	0.00	499.00	2	3,996	0.05%
2021/06/11	0	0.00	1	486.50	486.50	-1	4,009	-0.02%
2021/06/10	5	483.90	5	485.00	488.00	0	4,017	0.00%
2021/06/08	2	477.00	2	475.00	476.00	0	4,160	0.00%
2021/06/07	2	471.50	2	468.50	468.00	0	4,185	0.00%
2021/06/04	2	466.00	2	469.50	472.00	0	4,174	0.00%
2021/06/03	10	466.00	0	0.00	468.50	10	4,212	0.24%
2021/06/01	3	499.83	2	485.75	486.00	1	4,174	0.02%
2021/05/28	2	468.50	4	468.63	466.50	-2	4,192	-0.05%
2021/05/27	1	457.00	0	0.00	459.00	1	4,211	0.02%
2021/05/26	3	484.17	2	470.50	468.50	1	4,281	0.02%
2021/05/25	1	464.00	3	476.17	475.00	-2	4,490	-0.04%
2021/05/24	0	0.00	2	448.50	453.00	-2	4,479	-0.04%
2021/05/21	1	438.00	0	0.00	444.00	1	4,501	0.02%
2021/05/20	1	447.50	0	0.00	436.00	1	4,504	0.02%
2021/05/19	8	452.94	4	457.25	459.50	4	4,534	0.09%
2021/05/18	0	0.00	2	438.25	455.50	-2	4,527	-0.04%
2021/05/17	1	426.50	1	415.50	414.50	0	4,543	0.00%
2021/05/14	4	453.13	2	465.50	450.00	2	4,472	0.04%
2021/05/13	11	443.14	4	446.75	447.00	7	4,437	0.16%
2021/05/12	8	448.00	2	452.00	450.50	6	4,400	0.14%
2021/05/11	2	492.75	0	0.00	492.50	2	4,269	0.05%
2021/05/10	0	0.00	1	553.00	547.00	-1	4,201	-0.02%
2021/05/07	3	541.33	3	540.67	547.00	0	4,195	0.00%
2021/05/06	25	539.00	15	527.40	530.00	10	4,187	0.24%
2021/05/05	4	548.25	1	573.00	533.00	3	4,160	0.07%
2021/05/04	1	549.00	2	565.00	568.00	-1	4,147	-0.02%
2021/05/03	5	599.00	5	608.00	586.00	0	4,111	0.00%
2021/04/29	3	605.00	4	604.75	604.00	-1	4,176	-0.02%
2021/04/27	5	581.00	6	586.50	595.00	-1	4,170	-0.02%
2021/04/26	5	570.20	5	569.00	576.00	0	4,084	0.00%
2021/04/23	3	524.00	0	0.00	561.00	3	3,970	0.08%
2021/04/22	9	536.56	1	530.00	510.00	8	3,871	0.21%
2021/04/21	11	513.09	15	513.93	533.00	-4	3,834	-0.10%
2021/04/20	0	0.00	1	496.00	497.50	-1	3,758	-0.03%
2021/04/16	0	0.00	21	492.38	494.50	-21	4,125	-0.51%
2021/04/15	0	0.00	1	480.00	489.00	-1	4,123	-0.02%
2021/04/14	0	0.00	3	467.33	473.50	-3	4,097	-0.07%
2021/04/12	1	493.00	1	485.50	486.00	0	4,072	0.00%
2021/04/08	0	0.00	0	496.50	492.00	0	4,015	0.00%
2021/04/07	0	0.00	1	497.00	497.00	-1	4,000	-0.02%
2021/04/01	10	487.50	0	0.00	487.50	10	3,999	0.25%
2021/03/31	1	493.00	8	490.00	488.50	-7	3,992	-0.18%
2021/03/29	0	0.00	2	497.00	495.50	-2	3,934	-0.05%
2021/03/26	0	0.00	2	482.25	484.50	-2	3,856	-0.05%
2021/03/25	1	477.00	1	481.00	475.50	0	3,819	0.00%
2021/03/23	5	465.00	0	0.00	465.00	5	3,834	0.13%
2021/03/19	6	467.00	0	0.00	466.50	6	3,868	0.16%
2021/03/17	2	473.50	1	475.50	472.00	1	3,842	0.03%
2021/03/16	1	467.00	0	0.00	468.50	1	3,845	0.03%
2021/03/12	7	475.50	5	480.00	475.50	2	3,839	0.05%
2021/03/05	1	447.00	0	0.00	448.00	1	3,864	0.03%
2021/03/04	1	455.00	1	455.50	460.00	0	3,846	0.00%
2021/03/03	1	450.00	4	447.63	454.00	-3	3,784	-0.08%
2021/03/02	0	0.00	31	461.84	441.50	-31	3,736	-0.83%
2021/02/26	7	469.21	6	455.00	459.50	1	3,670	0.03%
2021/02/25	5	467.10	4	463.13	464.50	1	3,565	0.03%
2021/02/24	0	0.00	1	441.50	433.00	-1	3,333	-0.03%
2021/02/23	0	435.00	5	435.00	442.50	-5	3,293	-0.15%
2021/02/22	5	437.50	2	438.00	437.50	3	3,252	0.09%
2021/02/19	10	422.50	15	424.00	424.00	-5	3,225	-0.15%
2021/02/18	5	414.00	21	412.29	415.50	-16	3,173	-0.50%
2021/02/17	20	407.00	1	400.50	408.50	19	3,148	0.60%
2021/02/05	1	389.50	0	0.00	387.00	1	3,151	0.03%
2021/02/04	11	388.50	0	0.00	387.50	11	3,140	0.35%
2021/02/03	2	393.00	3	395.00	393.00	-1	3,140	-0.03%
2021/02/02	0	0.00	1	387.00	385.50	-1	3,126	-0.03%
2021/02/01	0	0.00	2	380.50	384.00	-2	3,185	-0.06%
2021/01/29	1	381.00	1	385.50	379.00	0	3,180	0.00%
2021/01/28	20	388.50	0	0.00	389.00	20	3,159	0.63%
2021/01/27	2	393.00	0	0.00	398.50	2	3,150	0.06%
2021/01/26	0	0.00	3	392.67	393.50	-3	3,142	-0.10%
2021/01/25	2	405.00	2	406.00	403.00	0	3,125	0.00%
2021/01/22	31	414.08	19	409.16	414.00	12	3,090	0.39%
2021/01/21	0	0.00	1	392.00	399.50	-1	2,978	-0.03%
2021/01/20	1	379.50	0	0.00	378.50	1	2,867	0.03%
2021/01/19	1	391.50	0	0.00	386.00	1	2,843	0.04%
2021/01/18	1	379.00	0	0.00	381.50	1	2,839	0.04%
2021/01/15	2.1	391.21	3	391.67	387.00	-1	2,811	-0.03%
2021/01/14	6	398.08	7	393.21	398.00	-1	2,751	-0.04%
2021/01/12	1	386.00	0.1	383.00	381.50	0.9	2,682	0.03%
2021/01/11	1	374.00	11	376.27	377.00	-10	2,520	-0.40%
2021/01/08	1	340.50	0	0.00	343.00	1	2,418	0.04%
2021/01/06	12	337.83	0	0.00	328.00	12	2,384	0.50%
2021/01/05	0	0.00	1	336.00	337.00	-1	2,344	-0.04%
2020/12/31	0	0.00	1	332.50	332.50	-1	2,354	-0.04%
2020/12/29	5	335.00	5	336.00	330.00	0	2,365	0.00%
2020/12/21	0.1	326.50	0	0.00	327.00	0.1	2,369	0.00%
2020/12/18	1	328.50	5	331.70	328.50	-4	2,368	-0.17%
2020/12/17	8	333.88	5	341.20	333.00	3	2,357	0.13%
2020/12/16	5	330.50	0	0.00	330.50	5	2,292	0.22%
2020/12/15	0	0.00	1	330.00	325.00	-1	2,272	-0.04%
2020/12/14	0.1	340.50	0	0.00	340.00	0.1	2,221	0.00%
2020/12/11	0	0.00	5	343.00	342.50	-5	2,217	-0.23%
2020/12/07	1	353.00	0	0.00	352.50	1	2,109	0.05%
2020/12/03	5	354.50	5	357.00	351.50	0	2,003	0.00%
2020/12/02	0	0.00	11	344.32	350.50	-11	1,936	-0.57%
2020/12/01	13	325.88	2	323.00	330.00	11	1,819	0.60%
2020/11/16	2	324.50	0	0.00	326.00	2	1,769	0.11%
2020/11/09	0	0.00	12	317.50	320.00	-12	1,707	-0.70%
2020/11/05	0	0.00	1	303.50	304.50	-1	1,643	-0.06%
2020/11/02	0	0.00	1	300.50	299.00	-1	1,662	-0.06%
2020/10/30	0	0.00	2	298.00	296.50	-2	1,676	-0.12%
2020/10/29	0	0.00	7	291.86	296.00	-7	1,693	-0.41%
2020/10/28	10	294.00	0	0.00	294.00	10	1,670	0.60%
2020/10/27	0	0.00	5	297.00	298.00	-5	1,681	-0.30%
2020/10/22	0	0.00	3	295.50	296.00	-3	1,732	-0.17%
2020/10/19	0	0.00	15	292.50	294.00	-15	1,791	-0.84%
2020/10/16	0	0.00	2	277.00	287.50	-2	1,786	-0.11%
2020/10/14	0	0.00	1	269.50	269.00	-1	1,722	-0.06%
2020/10/13	2	268.00	1	267.50	268.50	1	1,740	0.06%
2020/10/08	0	0.00	1	270.50	275.50	-1	1,779	-0.06%
2020/10/05	2	262.75	1	263.00	262.00	1	1,873	0.05%
2020/09/29	2	266.00	0	0.00	265.00	2	1,951	0.10%
2020/09/28	3	266.00	0	0.00	266.00	3	2,036	0.15%
2020/09/25	1	264.00	0	0.00	265.50	1	2,159	0.05%
2020/09/24	7	269.64	3	270.00	268.00	4	2,172	0.18%
2020/09/23	6	275.67	0	0.00	275.00	6	2,171	0.28%
2020/09/17	1	281.50	4	282.50	279.50	-3	2,268	-0.13%
2020/09/15	1	281.00	0	0.00	280.00	1	2,308	0.04%
2020/09/14	0	0.00	3	285.00	282.00	-3	2,337	-0.13%
2020/09/10	11	276.00	0	0.00	275.50	11	2,386	0.46%
2020/09/08	1	280.50	0	0.00	279.50	1	2,416	0.04%
2020/09/07	20	279.25	20	280.00	277.50	0	2,454	0.00%
2020/09/03	2	279.00	2	280.50	279.00	0	2,518	0.00%
2020/09/01	0	0.00	1	274.00	275.50	-1	2,639	-0.04%
2020/08/31	0	0.00	2	277.00	277.00	-2	2,706	-0.07%
2020/08/21	2	270.00	1	266.00	271.50	1	2,839	0.04%
2020/08/20	6	267.67	0	0.00	266.50	6	2,837	0.21%
2020/08/14	0	0.00	1	288.50	285.50	-1	2,870	-0.03%
2020/08/10	2	288.00	0	0.00	287.50	2	2,996	0.07%
2020/08/07	1	294.50	0	0.00	293.00	1	3,201	0.03%
2020/08/05	2	298.00	0	0.00	298.00	2	3,219	0.06%
2020/08/04	0	0.00	2	287.00	289.00	-2	3,215	-0.06%
2020/08/03	0	0.00	2	295.50	294.00	-2	3,212	-0.06%
2020/07/30	25	297.88	22	300.66	297.50	3	3,218	0.09%
2020/07/29	0	0.00	3	291.33	294.50	-3	3,220	-0.09%
2020/07/28	0	0.00	2	304.00	290.50	-2	3,232	-0.06%
2020/07/27	1	314.00	0	0.00	313.00	1	3,203	0.03%
2020/07/24	0	0.00	1	320.50	317.00	-1	3,175	-0.03%
2020/07/23	2	321.00	2	321.50	322.50	0	3,143	0.00%
2020/07/17	0	0.00	2	313.50	311.00	-2	3,129	-0.06%
2020/07/15	2	312.00	0	0.00	310.00	2	3,161	0.06%
2020/07/10	6	313.75	0	0.00	313.50	6	3,186	0.19%
2020/07/09	0	0.00	1	316.00	318.00	-1	3,128	-0.03%
2020/07/08	0	0.00	2	321.50	317.00	-2	3,138	-0.06%
2020/07/03	0	0.00	1	298.50	298.00	-1	3,107	-0.03%
2020/07/01	1	296.50	0	0.00	298.50	1	3,189	0.03%
2020/06/30	0	0.00	1	295.50	294.00	-1	3,167	-0.03%
2020/06/29	0	0.00	3	290.67	289.50	-3	3,170	-0.09%
2020/06/24	0	0.00	1	292.00	292.00	-1	3,198	-0.03%
2020/06/23	0	0.00	2	292.00	290.50	-2	3,267	-0.06%
2020/06/22	0	0.00	3	292.00	293.00	-3	3,338	-0.09%
2020/06/18	2	285.00	0	0.00	292.50	2	3,357	0.06%
2020/06/16	0	0.00	30	286.50	288.50	-30	3,416	-0.88%
2020/06/15	1	282.00	1	281.00	282.50	0	3,505	0.00%
2020/06/12	0	0.00	2	280.00	282.00	-2	3,556	-0.06%
2020/06/11	1	288.00	3	287.00	284.00	-2	3,618	-0.06%
2020/06/10	10	293.00	1	292.50	292.00	9	3,622	0.25%
2020/06/09	0	0.00	1	300.50	293.50	-1	3,671	-0.03%
2020/06/08	1	297.50	1	298.50	298.00	0	3,723	0.00%
2020/06/05	1	292.50	22	292.00	292.00	-21	3,683	-0.57%
2020/06/04	0	0.00	5	285.10	286.00	-5	3,709	-0.13%
2020/06/03	3	283.50	0	0.00	282.50	3	3,705	0.08%
2020/06/02	2	283.00	1	284.50	283.00	1	3,695	0.03%
2020/06/01	10	279.00	3	282.50	282.50	7	3,745	0.19%
2020/05/27	11	280.00	2	281.00	280.00	9	3,804	0.24%
2020/05/26	0	0.00	2	280.50	279.50	-2	3,831	-0.05%
2020/05/25	2	274.50	0	0.00	277.00	2	3,836	0.05%
2020/05/22	2	280.00	1	284.00	276.00	1	3,857	0.03%
2020/05/19	2	272.00	0	0.00	275.00	2	3,875	0.05%
2020/05/18	27	273.26	0	0.00	267.00	27	3,898	0.69%
2020/05/15	0	0.00	1	282.00	275.00	-1	3,852	-0.03%
2020/05/14	10	287.35	0	0.00	278.50	10	3,826	0.26%
2020/05/13	0	0.00	3	284.00	287.00	-3	3,610	-0.08%
2020/05/12	5	285.10	2	282.00	285.50	3	3,609	0.08%
2020/05/11	0	0.00	6	287.33	284.00	-6	3,611	-0.17%
2020/05/04	3	277.00	0	0.00	280.50	3	3,599	0.08%
2020/04/30	5	286.20	2	286.25	286.50	3	3,598	0.08%
2020/04/29	0	0.00	1	278.50	279.00	-1	3,592	-0.03%
2020/04/28	0	0.00	20	274.00	274.50	-20	3,596	-0.56%
2020/04/27	2	272.50	0	0.00	274.00	2	3,636	0.05%
2020/04/23	23	265.17	0	0.00	265.50	23	3,685	0.62%
2020/04/21	19	270.97	24	273.38	267.50	-5	3,679	-0.14%
2020/04/17	3	270.67	0	0.00	270.50	3	3,648	0.08%
2020/04/13	8	270.63	0	0.00	269.00	8	3,670	0.22%
2020/04/10	3	278.33	3	279.00	277.50	0	3,644	0.00%
2020/04/09	3	283.00	7	284.14	283.00	-4	3,625	-0.11%
2020/04/08	5	278.00	3	273.50	284.50	2	3,638	0.05%
2020/04/07	18	268.89	15	268.83	272.50	3	3,571	0.08%
2020/03/30	1	245.01	0	0.00	248.50	1	3,569	0.03%
2020/03/27	1	265.00	0	0.00	253.00	1	3,612	0.03%
2020/03/26	1	253.50	2	254.00	263.00	-1	3,605	-0.03%
2020/03/24	0	0.00	5	225.00	229.00	-5	3,517	-0.14%
2020/03/20	7	214.14	5	206.50	216.00	2	3,515	0.06%
2020/03/19	55	208.82	72	198.13	196.50	-17	3,456	-0.49%
2020/03/18	41	223.84	23	224.57	218.00	18	3,406	0.53%
2020/03/17	55	239.27	51	241.52	231.50	4	3,406	0.12%
2020/03/16	2	258.00	0	0.00	251.00	2	3,358	0.06%
2020/03/13	4	260.13	50	256.00	268.00	-46	3,351	-1.37%
2020/03/12	22	281.70	22	289.20	281.00	0	3,296	0.00%
2020/03/10	5	321.50	0	0.00	321.00	5	3,233	0.15%
2020/03/09	10	330.00	0	0.00	330.00	10	3,150	0.32%
2020/03/06	0	0.00	10	345.00	341.50	-10	3,123	-0.32%
2020/03/05	20	344.75	20	348.58	340.50	0	3,099	0.00%
2020/02/26	10	345.50	10	344.00	339.50	0	2,885	0.00%
2020/02/24	10	337.00	11	340.41	343.50	-1	2,840	-0.04%
2020/02/21	0	0.00	3	335.00	335.00	-3	2,806	-0.11%
2020/02/20	47	340.21	44	343.55	339.50	3	2,807	0.11%
2020/02/17	2	328.00	3	326.00	330.00	-1	2,717	-0.04%
2020/02/14	1	320.00	1	319.50	325.00	0	2,693	0.00%
2020/02/07	1	324.50	0	0.00	324.50	1	2,805	0.04%
2020/02/05	3	326.50	3	331.50	327.00	0	2,798	0.00%
2020/02/03	10	318.50	0	0.00	322.00	10	2,734	0.37%
2020/01/31	1	318.00	0	0.00	319.50	1	2,693	0.04%
2020/01/30	20	336.00	0	0.00	319.50	20	2,666	0.75%
2020/01/20	20	354.75	3	355.17	354.00	17	2,602	0.65%
2020/01/16	3	351.50	2	350.50	355.00	1	2,500	0.04%
2020/01/14	1	342.50	1	345.50	343.50	0	2,449	0.00%
2020/01/13	0	0.00	12	338.00	341.00	-12	2,421	-0.50%
2020/01/09	0	0.00	2	341.50	339.50	-2	2,404	-0.08%
2020/01/08	6	341.00	1	345.50	335.00	5	2,376	0.21%
2020/01/07	1	335.00	0	0.00	332.00	1	2,277	0.04%
2020/01/06	1	336.50	1	343.50	340.50	0	2,227	0.00%
2020/01/03	1	339.00	0	0.00	341.00	1	2,200	0.05%
2020/01/02	6	359.58	2	358.75	358.00	4	2,148	0.19%
2019/12/31	0	0.00	1	343.00	340.50	-1	2,077	-0.05%
2019/12/30	1	340.00	2	343.50	340.00	-1	2,065	-0.05%
2019/12/27	74	343.03	82	346.03	345.00	-8	2,039	-0.39%
2019/12/26	16	336.78	39	343.91	346.00	-23	2,016	-1.14%
2019/12/25	3	336.00	0	0.00	336.00	3	1,951	0.15%
2019/12/24	0	0.00	3	322.50	331.00	-3	1,913	-0.16%
2019/12/23	3	320.00	31	320.19	320.00	-28	1,830	-1.53%
2019/12/19	3	313.00	0	0.00	308.00	3	1,733	0.17%
2019/12/18	0	0.00	5	313.50	313.00	-5	1,703	-0.29%
2019/12/17	7	316.07	6	318.92	319.50	1	1,684	0.06%
2019/12/16	1	307.00	1	310.50	310.00	0	1,643	0.00%
2019/12/12	0	0.00	5	317.00	313.00	-5	1,572	-0.32%
2019/12/11	0	0.00	2	309.50	310.00	-2	1,503	-0.13%
2019/12/10	0	0.00	1	304.50	306.50	-1	1,453	-0.07%
2019/12/09	4	301.25	4	301.00	300.50	0	1,425	0.00%
2019/12/06	0	0.00	2	300.25	301.00	-2	1,403	-0.14%
2019/12/05	2	296.50	4	297.25	298.00	-2	1,378	-0.15%
2019/11/14	2	286.00	0	0.00	285.00	2	1,330	0.15%
2019/11/12	0	0.00	9	295.67	295.50	-9	1,313	-0.69%
2019/11/11	2	297.00	7	296.36	297.00	-5	1,296	-0.39%
2019/11/08	2	294.00	1	293.50	294.50	1	1,241	0.08%
2019/11/06	1	297.50	0	0.00	294.50	1	1,229	0.08%
2019/11/05	0	0.00	1	289.50	298.00	-1	1,224	-0.08%
2019/10/30	1	278.50	0	0.00	278.50	1	1,338	0.07%
2019/10/16	1	278.50	0	0.00	275.50	1	1,659	0.06%
2019/10/09	1	273.00	1	277.50	273.00	0	1,745	0.00%
2019/10/08	2	279.00	0	0.00	278.00	2	1,763	0.11%
2019/10/07	1	273.50	0	0.00	275.00	1	1,821	0.05%
2019/10/02	1	277.50	0	0.00	275.50	1	1,942	0.05%
2019/09/27	2	281.25	0	0.00	276.50	2	1,957	0.10%
2019/09/26	1	286.50	0	0.00	283.50	1	1,939	0.05%
2019/09/25	2	285.50	0	0.00	286.00	2	1,941	0.10%
2019/09/24	2	289.00	0	0.00	288.00	2	1,960	0.10%
2019/09/12	10	297.00	0	0.00	297.50	10	2,012	0.50%
2019/09/10	4	300.00	4	299.75	298.00	0	1,999	0.00%
2019/09/09	0	0.00	2	305.00	299.50	-2	1,988	-0.10%
2019/09/06	2	306.50	2	309.00	307.00	0	1,975	0.00%
2019/09/05	7	301.71	9	304.83	306.00	-2	1,956	-0.10%
2019/09/04	4	292.00	4	292.50	296.00	0	1,939	0.00%
2019/09/03	3	295.00	0	0.00	291.00	3	1,935	0.15%
2019/09/02	2	288.25	2	289.50	288.50	0	1,923	0.00%
2019/08/30	4	288.00	2	288.00	288.50	2	1,932	0.10%
2019/08/29	0	0.00	5	280.50	282.50	-5	1,924	-0.26%
2019/08/16	20	288.50	0	0.00	289.00	20	1,909	1.05%
2019/08/15	11	286.91	10	290.00	289.00	1	1,909	0.05%
2019/08/14	3	301.50	0	0.00	290.00	3	1,909	0.16%
2019/08/08	3	310.00	3	308.50	310.50	0	1,838	0.00%
2019/08/07	4	295.50	4	298.50	303.00	0	1,812	0.00%
2019/08/06	1	289.50	0	0.00	294.50	1	1,822	0.05%
2019/08/02	32	301.41	2	301.00	300.00	30	1,776	1.69%
2019/08/01	1	313.00	0	0.00	313.00	1	1,726	0.06%
2019/07/31	1	299.50	0	0.00	307.00	1	1,685	0.06%
2019/07/30	0	0.00	1	329.00	328.00	-1	1,540	-0.06%
2019/07/29	3	327.33	1	324.50	324.00	2	1,515	0.13%
2019/07/24	0	0.00	2	331.50	333.00	-2	1,442	-0.14%
2019/07/23	2	324.00	30	334.00	331.00	-28	1,432	-1.96%
2019/07/22	0	0.00	20	324.50	320.00	-20	1,388	-1.44%
2019/07/15	0	0.00	1	335.00	335.00	-1	1,363	-0.07%
2019/07/10	0	0.00	26	316.21	320.00	-26	1,274	-2.04%
2019/07/09	0	0.00	7	315.21	315.00	-7	1,233	-0.57%
2019/07/05	0	0.00	1	297.00	302.00	-1	1,165	-0.09%
2019/07/03	0	0.00	1	290.00	289.00	-1	1,147	-0.09%
2019/07/01	1	297.00	1	298.00	296.00	0	1,180	0.00%
2019/06/12	0	0.00	1	279.00	282.00	-1	1,412	-0.07%
2019/06/05	16	279.28	15	281.33	274.00	1	1,385	0.07%
2019/06/04	0	0.00	7	275.57	281.00	-7	1,394	-0.50%
2019/06/03	2	281.00	0	0.00	279.50	2	1,402	0.14%
2019/05/31	5	284.90	0	0.00	286.00	5	1,410	0.35%
2019/05/28	9	271.67	0	0.00	272.50	9	1,451	0.62%
2019/05/27	0	0.00	1	281.00	273.50	-1	1,483	-0.07%
2019/05/24	1	285.50	1	281.00	286.00	0	1,483	0.00%
2019/05/21	0	0.00	1	277.00	281.50	-1	1,524	-0.07%
2019/05/16	0	0.00	1	280.00	275.00	-1	1,505	-0.07%
2019/05/14	2	261.50	0	0.00	273.00	2	1,496	0.13%
2019/05/10	3	288.00	3	288.00	284.00	0	1,455	0.00%
2019/05/09	10	287.00	0	0.00	291.50	10	1,445	0.69%
2019/05/08	10	291.00	0	0.00	292.00	10	1,432	0.70%
2019/05/07	1	294.00	1	295.00	295.00	0	1,427	0.00%
2019/05/06	1	286.00	0	0.00	287.00	1	1,418	0.07%
2019/05/03	0	0.00	1	295.00	295.00	-1	1,416	-0.07%
2019/04/30	2	290.50	0	0.00	290.50	2	1,409	0.14%
2019/04/26	1	290.00	0	0.00	290.00	1	1,371	0.07%
2019/04/25	0	0.00	1	298.50	298.00	-1	1,358	-0.07%
2019/04/11	2	306.50	1	307.00	307.00	1	1,242	0.08%
2019/04/10	1	312.00	0	0.00	313.00	1	1,229	0.08%
2019/04/09	0	0.00	2	316.00	315.00	-2	1,219	-0.16%
2019/04/08	1	314.00	0	0.00	314.00	1	1,207	0.08%
2019/04/03	2	317.00	0	0.00	315.00	2	1,190	0.17%
2019/03/29	0	0.00	45	303.67	302.00	-45	1,072	-4.20%
2019/03/28	50	303.20	35	305.14	302.00	15	1,052	1.43%
2019/03/27	0	0.00	2	298.00	297.00	-2	1,017	-0.20%
2019/03/22	20	281.50	20	284.50	278.50	0	904	0.00%
2019/03/19	0	0.00	1	263.00	263.00	-1	873	-0.11%
2019/02/27	0	0.00	1	274.50	280.00	-1	893	-0.11%
2019/02/22	0	0.00	1	265.00	268.50	-1	838	-0.12%
2019/01/15	0	0.00	7	241.00	240.50	-7	859	-0.81%
2019/01/14	0	0.00	2	241.50	243.00	-2	863	-0.23%
2019/01/11	0	0.00	2	237.00	237.50	-2	872	-0.23%
2019/01/10	0	0.00	2	231.50	237.50	-2	869	-0.23%
2019/01/08	2	229.50	0	0.00	230.50	2	873	0.23%
2018/12/25	3	220.50	0	0.00	223.00	3	988	0.30%
2018/12/24	1	221.50	0	0.00	222.50	1	996	0.10%
2018/12/20	2	226.00	2	226.00	223.00	0	1,016	0.00%
2018/12/19	0	0.00	2	221.50	220.50	-2	1,012	-0.20%
2018/12/18	0	0.00	2	226.00	222.50	-2	1,026	-0.19%
2018/12/06	2	242.50	2	246.50	235.00	0	1,047	0.00%
2018/12/05	1	249.00	1	247.00	249.50	0	1,041	0.00%
2018/10/31	3	203.00	3	202.00	203.00	0	1,060	0.00%
2018/10/26	1	193.00	0	0.00	190.00	1	1,157	0.09%
2018/10/12	5	196.80	0	0.00	200.50	5	1,153	0.43%
2018/10/11	1	193.50	1	198.00	194.50	0	1,142	0.00%
2018/10/05	1	222.00	0	0.00	225.00	1	1,103	0.09%
2018/10/02	2	238.00	0	0.00	238.00	2	1,086	0.18%
2018/09/17	1	239.00	1	240.50	241.50	0	1,127	0.00%
2018/09/14	1	237.50	1	238.50	241.50	0	1,135	0.00%
2018/09/10	3	237.00	3	240.00	233.50	0	1,137	0.00%
2018/09/07	2	243.50	2	244.00	242.00	0	1,141	0.00%
2018/08/31	1	256.00	0	0.00	254.00	1	1,128	0.09%
2018/08/29	2	264.00	2	263.00	262.00	0	1,134	0.00%
2018/07/23	0	0.00	1	239.50	240.00	-1	1,035	-0.10%
2018/07/09	0	0.00	1	225.50	225.00	-1	1,156	-0.09%
2018/07/02	1	240.00	0	0.00	240.00	1	1,195	0.08%
2018/06/28	2	247.00	0	0.00	238.50	2	1,188	0.17%
2018/06/25	1	260.00	0	0.00	260.50	1	1,139	0.09%
2018/06/21	2	268.50	0	0.00	266.00	2	1,193	0.17%
2018/06/15	1	265.00	0	0.00	272.00	1	1,236	0.08%
2018/06/11	2	277.00	0	0.00	276.50	2	1,248	0.16%
2018/06/06	0	0.00	1	281.00	283.00	-1	1,285	-0.08%
2018/05/17	1	286.00	1	285.00	282.50	0	1,262	0.00%
2018/05/15	0	0.00	2	283.00	280.50	-2	1,264	-0.16%
2018/05/11	2	269.50	0	0.00	269.00	2	1,263	0.16%
2018/05/04	1	260.00	0	0.00	260.00	1	1,247	0.08%
2018/04/30	1	270.50	0	0.00	269.50	1	1,280	0.08%
2018/04/26	0	0.00	1	269.00	267.50	-1	1,299	-0.08%
2018/04/25	1	267.50	0	0.00	274.00	1	1,290	0.08%
2018/04/24	11	270.95	1	281.50	270.00	10	1,286	0.78%
2018/04/20	1	287.00	0	0.00	283.50	1	1,267	0.08%
2018/04/17	20	285.25	0	0.00	283.00	20	1,236	1.62%
2018/04/10	2	295.00	0	0.00	294.00	2	1,296	0.15%
2018/03/30	0	0.00	15	310.00	310.00	-15	1,254	-1.20%
2018/03/26	19	312.89	19	314.37	313.50	0	1,206	0.00%
2018/02/21	5	288.00	0	0.00	289.50	5	1,311	0.38%
2018/02/08	0	0.00	5	290.50	292.00	-5	1,334	-0.37%
2018/02/06	5	272.00	0	0.00	274.50	5	1,323	0.38%
2018/01/30	10	302.00	0	0.00	300.00	10	1,358	0.74%
2018/01/18	2	309.50	0	0.00	308.50	2	1,329	0.15%
2018/01/09	3	317.50	0	0.00	318.50	3	1,331	0.23%
2018/01/08	0	0.00	4	314.50	320.00	-4	1,305	-0.31%
2018/01/02	4	293.50	0	0.00	293.50	4	1,277	0.31%