券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-松山 券商分點個股進出
群益金鼎-松山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2023/08/17 | 0 | 0.00 | 0.3 | 74.40 | 75.10 | -0.3 | 503 | -0.06% |
|
| 2023/08/14 | 1 | 73.90 | 0 | 0.00 | 73.50 | 1 | 482 | 0.21% |
|
| 2023/07/12 | 0.3 | 70.30 | 0 | 0.00 | 70.00 | 0.3 | 327 | 0.10% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 74.10 | 73.90 | -1 | 221 | -0.45% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 67.90 | 67.70 | -1 | 218 | -0.46% |
|
| 2022/03/21 | 1 | 67.60 | 0 | 0.00 | 67.70 | 1 | 219 | 0.46% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 68.25 | 68.00 | -2 | 245 | -0.82% |
|
| 2022/01/03 | 2 | 67.80 | 0 | 0.00 | 68.00 | 2 | 244 | 0.82% |
|
| 2021/12/03 | 0 | 0.00 | 20 | 67.03 | 67.20 | -20 | 280 | -7.14% |
|
| 2021/11/30 | 0 | 0.00 | 8 | 67.20 | 67.20 | -8 | 291 | -2.74% |
|
| 2021/11/26 | 15 | 67.50 | 0 | 0.00 | 67.40 | 15 | 288 | 5.20% |
|
| 2021/11/24 | 8 | 67.90 | 0 | 0.00 | 68.00 | 8 | 287 | 2.78% |
|
| 2021/11/23 | 5 | 68.00 | 0 | 0.00 | 68.00 | 5 | 285 | 1.75% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 74.20 | 73.90 | -1 | 1,133 | -0.09% |
|
| 2021/07/28 | 1 | 72.10 | 0 | 0.00 | 72.00 | 1 | 1,221 | 0.08% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 75.90 | 75.10 | -2 | 1,228 | -0.16% |
|
| 2021/07/12 | 1 | 81.40 | 0 | 0.00 | 77.80 | 1 | 1,188 | 0.08% |
|
| 2021/07/09 | 1 | 79.60 | 0 | 0.00 | 79.00 | 1 | 1,158 | 0.09% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 78.70 | 79.60 | -2 | 1,160 | -0.17% |
|
| 2021/07/06 | 0 | 0.00 | 0 | 76.00 | 78.80 | 0 | 1,086 | 0.00% |
|
| 2021/07/05 | 2 | 74.10 | 0 | 0.00 | 74.50 | 2 | 1,018 | 0.20% |
|
| 2021/07/01 | 0 | 0.00 | 11 | 71.37 | 70.60 | -11 | 1,027 | -1.07% |
|
| 2021/06/30 | 1 | 72.90 | 0 | 0.00 | 73.20 | 1 | 1,009 | 0.10% |
|
| 2021/06/25 | 10 | 73.70 | 0 | 0.00 | 73.40 | 10 | 991 | 1.01% |
|
| 2021/06/04 | 0 | 72.60 | 0 | 0.00 | 72.10 | 0 | 858 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 69.07 | 67.80 | -3 | 645 | -0.47% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 61.40 | 61.00 | -1 | 467 | -0.21% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 60.00 | 60.10 | -2 | 406 | -0.49% |
|
| 2020/12/08 | 0 | 0.00 | 4 | 59.60 | 59.70 | -4 | 404 | -0.99% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 59.50 | 59.20 | -2 | 400 | -0.50% |
|
| 2020/12/01 | 0 | 0.00 | 6 | 61.50 | 61.60 | -6 | 373 | -1.61% |
|
| 2020/11/24 | 0 | 0.00 | 0.1 | 58.60 | 58.40 | -0.1 | 333 | -0.02% |
|
| 2020/11/02 | 2 | 57.00 | 0 | 0.00 | 55.50 | 2 | 266 | 0.75% |
|
| 2020/10/30 | 0 | 0.00 | 5 | 56.70 | 57.00 | -5 | 262 | -1.90% |
|
| 2020/10/28 | 5 | 55.50 | 0 | 0.00 | 55.40 | 5 | 249 | 2.00% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 52.00 | 51.60 | -1 | 250 | -0.40% |
|
| 2020/10/14 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 255 | 0.39% |
|
| 2020/10/06 | 14 | 50.60 | 14 | 51.01 | 51.30 | 0 | 308 | 0.00% |
|
| 2020/09/02 | 2 | 51.80 | 2 | 52.20 | 52.30 | 0 | 426 | 0.00% |
|
| 2020/08/31 | 2 | 52.00 | 2 | 52.30 | 52.00 | 0 | 442 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 10 | 51.90 | 51.80 | -10 | 471 | -2.12% |
|
| 2020/07/15 | 0 | 0.00 | 5 | 56.00 | 55.70 | -5 | 429 | -1.16% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 56.80 | 57.00 | -5 | 411 | -1.21% |
|
| 2020/07/08 | 10 | 56.35 | 0 | 0.00 | 56.40 | 10 | 409 | 2.44% |
|
| 2020/06/10 | 5 | 57.60 | 0 | 0.00 | 57.60 | 5 | 415 | 1.20% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 54.00 | 54.10 | -1 | 351 | -0.28% |
|
| 2020/05/08 | 0.6 | 53.10 | 0 | 0.00 | 53.40 | 0.6 | 346 | 0.17% |
|
| 2020/03/27 | 1 | 51.20 | 0 | 0.00 | 50.20 | 1 | 316 | 0.32% |
|
| 2020/02/19 | 0.6 | 63.70 | 0 | 0.00 | 64.10 | 0.6 | 240 | 0.26% |
|
| 2020/02/14 | 1 | 63.80 | 0 | 0.00 | 64.00 | 1 | 242 | 0.41% |
|
| 2020/02/12 | 2 | 61.10 | 0 | 0.00 | 61.10 | 2 | 236 | 0.85% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 60.50 | 60.60 | -1 | 235 | -0.42% |
|
| 2020/02/10 | 0.9 | 59.90 | 0 | 0.00 | 60.30 | 0.9 | 236 | 0.37% |
|
| 2020/02/06 | 10 | 60.25 | 0 | 0.00 | 60.60 | 10 | 237 | 4.21% |
|
| 2020/02/05 | 5 | 60.60 | 0 | 0.00 | 60.60 | 5 | 239 | 2.09% |
|
| 2020/02/03 | 1 | 59.90 | 0 | 0.00 | 60.00 | 1 | 238 | 0.42% |
|
| 2020/01/20 | 0.2 | 65.00 | 0 | 0.00 | 65.40 | 0.2 | 215 | 0.09% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 65.60 | 65.60 | -1 | 216 | -0.46% |
|
| 2019/12/27 | 1 | 66.40 | 0 | 0.00 | 66.30 | 1 | 216 | 0.46% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 66.20 | 66.80 | -1 | 221 | -0.45% |
|
| 2019/07/31 | 1 | 71.00 | 0 | 0.00 | 70.60 | 1 | 442 | 0.23% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 71.50 | 70.70 | -1 | 453 | -0.22% |
|
| 2019/07/29 | 0.6 | 70.90 | 0 | 0.00 | 71.30 | 0.6 | 453 | 0.14% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 71.10 | 70.60 | -1 | 441 | -0.23% |
|
| 2019/07/15 | 0.2 | 70.80 | 0 | 0.00 | 71.20 | 0.2 | 443 | 0.04% |
|
| 2019/07/09 | 1 | 70.60 | 0 | 0.00 | 70.50 | 1 | 476 | 0.21% |
|
| 2019/05/02 | 0.3 | 78.00 | 0 | 0.00 | 78.40 | 0.3 | 389 | 0.07% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 78.10 | 77.70 | -1 | 395 | -0.25% |
|
| 2019/04/25 | 0.1 | 77.60 | 0 | 0.00 | 78.00 | 0.1 | 401 | 0.03% |
|
| 2019/04/19 | 1 | 77.60 | 0 | 0.00 | 76.90 | 1 | 431 | 0.23% |
|
| 2019/04/17 | 0.4 | 78.30 | 0 | 0.00 | 78.80 | 0.4 | 418 | 0.11% |
|
| 2019/04/16 | 0.3 | 75.80 | 0 | 0.00 | 76.20 | 0.3 | 397 | 0.07% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 76.50 | 77.20 | -1 | 395 | -0.25% |
|
| 2019/03/29 | 0.4 | 75.50 | 0 | 0.00 | 75.90 | 0.4 | 386 | 0.11% |
|
| 2019/03/28 | 0.1 | 74.50 | 0 | 0.00 | 75.00 | 0.1 | 388 | 0.03% |
|
| 2019/03/25 | 0.4 | 74.30 | 0 | 0.00 | 74.70 | 0.4 | 378 | 0.10% |
|
| 2019/03/15 | 0.2 | 73.80 | 0 | 0.00 | 74.20 | 0.2 | 370 | 0.06% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 75.80 | 75.60 | -1 | 362 | -0.28% |
|
| 2019/02/12 | 0.6 | 75.20 | 0 | 0.00 | 75.70 | 0.6 | 366 | 0.15% |
|
| 2019/01/24 | 0 | 71.80 | 0 | 0.00 | 72.20 | 0 | 378 | 0.01% |
|
| 2018/12/27 | 0.1 | 66.50 | 0 | 0.00 | 66.90 | 0.1 | 522 | 0.01% |
|
| 2018/12/20 | 0.2 | 65.00 | 0 | 0.00 | 65.40 | 0.2 | 553 | 0.03% |
|
| 2018/12/19 | 0 | 65.60 | 0 | 0.00 | 66.00 | 0 | 553 | 0.00% |
|
| 2018/11/23 | 0.1 | 62.20 | 0 | 0.00 | 62.60 | 0.1 | 699 | 0.02% |
|
| 2018/11/21 | 0.1 | 62.50 | 1 | 62.30 | 62.90 | -0.9 | 714 | -0.13% |
|
| 2018/11/20 | 0.1 | 61.80 | 0 | 0.00 | 62.20 | 0.1 | 713 | 0.02% |
|
| 2018/11/12 | 0 | 62.50 | 0 | 0.00 | 62.70 | 0 | 790 | 0.01% |
|
| 2018/11/09 | 0 | 62.10 | 0 | 0.00 | 62.10 | 0 | 802 | 0.00% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 62.40 | 62.10 | -1 | 846 | -0.12% |
|
| 2018/11/01 | 1 | 59.20 | 0 | 0.00 | 59.40 | 1 | 861 | 0.12% |
|
| 2018/10/25 | 0.1 | 56.80 | 0 | 0.00 | 57.00 | 0.1 | 1,001 | 0.01% |
|
| 2018/10/23 | 0.1 | 60.10 | 0 | 0.00 | 60.10 | 0.1 | 1,027 | 0.01% |
|
| 2018/10/22 | 0.4 | 61.50 | 0 | 0.00 | 61.50 | 0.4 | 1,035 | 0.04% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 59.80 | 60.20 | -1 | 1,070 | -0.09% |
|
| 2018/10/18 | 1 | 59.20 | 0 | 0.00 | 59.20 | 1 | 1,109 | 0.09% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 65.45 | 65.60 | -2 | 1,172 | -0.17% |
|
| 2018/10/04 | 1 | 70.60 | 0 | 0.00 | 70.50 | 1 | 1,183 | 0.08% |
|
| 2018/10/03 | 1 | 71.80 | 1 | 72.30 | 72.10 | 0 | 1,180 | 0.00% |
|
| 2018/10/01 | 3 | 72.27 | 1 | 72.60 | 74.30 | 2 | 1,196 | 0.17% |
|
| 2018/09/14 | 0.3 | 76.00 | 0 | 0.00 | 76.30 | 0.3 | 1,231 | 0.02% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 1,229 | -0.08% |
|
| 2018/09/11 | 0.1 | 76.90 | 0 | 0.00 | 77.30 | 0.1 | 1,220 | 0.01% |
|
| 2018/09/10 | 0 | 77.60 | 0 | 0.00 | 78.00 | 0 | 1,222 | 0.00% |
|
| 2018/08/29 | 5 | 85.00 | 5 | 86.00 | 86.00 | 0 | 1,219 | 0.00% |
|
| 2018/08/23 | 0.1 | 86.20 | 0 | 0.00 | 86.60 | 0.1 | 1,228 | 0.01% |
|
| 2018/08/14 | 0.2 | 86.10 | 0 | 0.00 | 86.50 | 0.2 | 1,254 | 0.02% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 82.65 | 82.00 | -2 | 1,239 | -0.16% |
|
| 2018/08/10 | 0.7 | 86.20 | 0 | 0.00 | 86.60 | 0.7 | 1,212 | 0.06% |
|
| 2018/08/08 | 0.3 | 87.10 | 0 | 0.00 | 87.50 | 0.3 | 1,215 | 0.02% |
|
| 2018/08/07 | 1 | 91.80 | 3 | 88.90 | 87.90 | -2 | 1,211 | -0.17% |
|
| 2018/08/06 | 2 | 92.55 | 0 | 0.00 | 92.80 | 2 | 1,177 | 0.17% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 93.00 | 91.80 | -1 | 1,193 | -0.08% |
|
| 2018/08/02 | 0.7 | 92.30 | 0 | 0.00 | 92.80 | 0.7 | 1,190 | 0.06% |
|
| 2018/08/01 | 0.8 | 93.50 | 1 | 90.10 | 94.00 | -0.2 | 1,198 | -0.02% |
|
| 2018/07/31 | 1.4 | 87.97 | 1 | 88.90 | 89.10 | 0.4 | 1,185 | 0.03% |
|
| 2018/07/27 | 24 | 94.15 | 24 | 94.40 | 94.80 | 0 | 1,204 | 0.00% |
|
| 2018/07/26 | 1 | 94.70 | 0 | 0.00 | 94.70 | 1 | 1,230 | 0.08% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 92.40 | 92.90 | -1 | 1,230 | -0.08% |
|
| 2018/07/24 | 0.1 | 90.20 | 1 | 88.80 | 90.60 | -0.9 | 1,228 | -0.07% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 87.50 | 89.40 | -1 | 1,284 | -0.08% |
|
| 2018/07/19 | 1.7 | 87.17 | 0 | 0.00 | 86.90 | 1.7 | 1,243 | 0.13% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 87.00 | 87.40 | -1 | 1,231 | -0.08% |
|
| 2018/07/09 | 1 | 82.30 | 0 | 0.00 | 80.90 | 1 | 1,128 | 0.09% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 80.90 | 81.70 | -2 | 1,128 | -0.18% |
|
| 2018/07/05 | 2 | 80.20 | 0 | 0.00 | 80.70 | 2 | 1,118 | 0.18% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 80.20 | 80.20 | -1 | 1,120 | -0.09% |
|
| 2018/07/03 | 1 | 79.70 | 0 | 0.00 | 79.90 | 1 | 1,115 | 0.09% |
|
| 2018/06/19 | 0.3 | 79.10 | 0 | 0.00 | 79.50 | 0.3 | 1,073 | 0.03% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 80.90 | 80.90 | -1 | 958 | -0.10% |
|
| 2018/06/04 | 1.2 | 81.50 | 0 | 0.00 | 81.90 | 1.2 | 952 | 0.12% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 81.70 | 81.00 | -1 | 868 | -0.12% |
|
| 2018/05/24 | 1.3 | 80.80 | 0 | 0.00 | 81.00 | 1.3 | 858 | 0.15% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 78.90 | 77.50 | -2 | 743 | -0.27% |
|
| 2018/05/15 | 1.9 | 78.50 | 0 | 0.00 | 78.90 | 1.9 | 731 | 0.26% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 76.40 | 77.30 | -1 | 718 | -0.14% |
|
| 2018/05/11 | 0.3 | 75.60 | 0 | 0.00 | 76.00 | 0.3 | 699 | 0.05% |
|
| 2018/05/10 | 0.2 | 77.80 | 0 | 0.00 | 78.20 | 0.2 | 672 | 0.03% |
|
| 2018/05/08 | 0.4 | 76.70 | 0 | 0.00 | 77.00 | 0.4 | 622 | 0.06% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 78.10 | 79.40 | -1 | 591 | -0.17% |
|
| 2018/05/04 | 1.1 | 76.60 | 0 | 0.00 | 77.00 | 1.1 | 547 | 0.21% |
|
| 2018/04/20 | 0.1 | 68.10 | 1 | 70.00 | 68.50 | -0.9 | 257 | -0.36% |
|
| 2018/04/19 | 0.4 | 69.40 | 0 | 0.00 | 69.80 | 0.4 | 259 | 0.17% |
|
| 2018/04/12 | 0.2 | 71.00 | 0 | 0.00 | 71.50 | 0.2 | 233 | 0.10% |
|
| 2018/04/11 | 0.4 | 70.40 | 0 | 0.00 | 70.80 | 0.4 | 223 | 0.17% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 69.90 | 69.70 | -2 | 220 | -0.91% |
|
| 2018/04/09 | 1.7 | 69.50 | 2 | 71.50 | 69.80 | -0.3 | 209 | -0.12% |
|
| 2018/04/02 | 1.5 | 69.50 | 0 | 0.00 | 69.80 | 1.5 | 192 | 0.80% |
|
| 2018/03/30 | 0.4 | 64.00 | 0 | 0.00 | 64.40 | 0.4 | 170 | 0.24% |
|
| 2018/03/27 | 0 | 63.80 | 0 | 0.00 | 64.20 | 0 | 172 | 0.01% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 64.70 | 63.90 | -1 | 179 | -0.56% |
|
| 2018/03/22 | 1 | 64.20 | 0 | 0.00 | 64.60 | 1 | 177 | 0.59% |
|
| 2018/03/16 | 0.3 | 62.30 | 0 | 0.00 | 62.70 | 0.3 | 172 | 0.15% |
|
| 2018/03/15 | 0 | 62.00 | 0 | 0.00 | 62.40 | 0 | 170 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 62.50 | 62.20 | -1 | 173 | -0.58% |
|
| 2018/03/12 | 0.1 | 62.10 | 0 | 0.00 | 62.40 | 0.1 | 176 | 0.07% |
|
| 2018/03/08 | 0.1 | 62.30 | 0 | 0.00 | 62.50 | 0.1 | 181 | 0.03% |
|
| 2018/02/08 | 0.2 | 61.30 | 0 | 0.00 | 61.60 | 0.2 | 209 | 0.10% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 63.90 | 63.90 | -2 | 241 | -0.83% |
|
| 2018/02/01 | 1.8 | 63.50 | 1 | 64.00 | 63.80 | 0.8 | 244 | 0.33% |
|
| 2018/01/31 | 1 | 63.50 | 0 | 0.00 | 63.90 | 1 | 247 | 0.40% |
|
| 2018/01/24 | 0.2 | 63.50 | 0 | 0.00 | 63.80 | 0.2 | 279 | 0.07% |
|
| 2018/01/22 | 0.5 | 63.60 | 0 | 0.00 | 64.00 | 0.5 | 285 | 0.19% |
|