裕融 (9941)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
117.5
漲跌
▼0.5
漲幅
-0.42%
成交量
695張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	90	118.44	117.50	-90	972	-9.25%
2024/11/25	0	0.00	16	118.00	118.00	-16	987	-1.62%
2024/11/22	0	0.00	130	119.02	118.50	-130	1,005	-12.93%	大賣/鉅額交易
2024/11/21	0	0.00	197	119.53	119.50	-197	1,000	-19.69%	大賣/鉅額交易
2024/11/19	0	0.00	110	120.90	121.50	-110	994	-11.07%	大賣/鉅額交易
2024/11/12	1	119.00	1	118.50	118.50	0	954	0.00%
2024/11/11	1	127.00	0	126.00	126.00	1	899	0.11%
2024/10/29	1	138.50	0	0.00	139.50	1	944	0.11%
2024/09/04	1	138.00	0	0.00	139.00	1	1,796	0.06%
2024/08/09	0	0.00	1	148.50	151.00	-1	2,062	-0.05%
2024/08/08	1	146.00	0	0.00	146.00	1	2,050	0.05%
2024/08/07	0	0.00	1	144.50	149.00	-1	2,055	-0.05%
2024/08/05	1	140.00	0	0.00	140.00	1	2,043	0.05%
2024/07/09	0	0.00	1	147.00	147.50	-1	1,828	-0.05%
2024/06/24	0	0.00	0.4	156.00	153.50	-0.4	1,595	-0.03%
2024/06/21	0	0.00	0.3	161.50	158.50	-0.3	1,503	-0.02%
2024/05/20	2	143.00	0	0.00	142.50	2	1,334	0.15%
2024/05/17	2	139.50	0	0.00	141.50	2	1,334	0.15%
2024/04/22	0	0.00	1	147.00	147.00	-1	1,313	-0.08%
2024/03/22	1	146.50	0	0.00	146.50	1	1,182	0.08%
2024/03/14	0	0.00	1	150.50	150.50	-1	1,119	-0.09%
2024/03/13	1.1	149.09	0	0.00	151.00	1.1	1,095	0.10%
2024/03/08	4.1	148.01	0	0.00	148.00	4.1	958	0.43%
2024/03/07	0	164.00	0	0.00	163.50	0	765	0.00%
2024/03/06	0	165.00	0	0.00	165.00	0	764	0.00%
2024/02/02	0	176.50	0	0.00	176.00	0	612	0.00%
2024/02/01	0	176.00	0	0.00	175.00	0	614	0.00%
2023/12/28	1	184.00	0	0.00	185.00	1	480	0.21%
2023/12/15	0.1	187.00	0	0.00	186.50	0.1	501	0.01%
2023/12/04	0.1	190.00	0	0.00	189.00	0.1	482	0.02%
2023/11/30	0	0.00	1	189.50	189.50	-1	481	-0.21%
2023/11/27	1	186.50	1	189.50	186.50	0	475	0.00%
2023/08/14	20	174.00	0.2	178.50	176.00	19.8	911	2.17%
2023/07/20	320	218.28	300	218.50	218.50	20	832	2.40%	大買/大賣/
2023/07/19	100	215.65	0	0.00	215.50	100	818	12.22%
2023/07/18	156	216.57	0	0.00	217.00	156	815	19.13%	大買/鉅額交易
2023/07/12	0.2	210.50	0	0.00	210.50	0.2	784	0.03%
2023/05/15	90	189.25	0	0.00	188.50	90	977	9.21%
2023/05/12	10	190.00	0	0.00	191.50	10	966	1.03%
2023/05/05	0	0.00	2	189.50	190.00	-2	923	-0.22%
2023/05/04	0	0.00	1	187.50	188.00	-1	914	-0.11%
2023/04/25	82	183.04	0	0.00	182.00	82	970	8.45%
2023/04/24	18	182.28	0	0.00	184.00	18	997	1.80%
2023/04/20	100	186.38	0	0.00	186.00	100	1,027	9.74%
2023/03/14	0	177.00	0	0.00	175.50	0	912	0.00%
2023/02/01	0	0.00	3	171.50	172.50	-3	866	-0.35%
2023/01/12	0	0.00	4	168.50	165.00	-4	865	-0.46%
2023/01/10	0.3	160.50	0	0.00	160.50	0.3	802	0.04%
2022/11/30	0	0.00	1	160.50	160.00	-1	947	-0.11%
2022/11/18	0	0.00	1	148.00	148.50	-1	1,129	-0.09%
2022/11/14	0	0.00	1	152.00	151.50	-1	1,181	-0.08%
2022/10/14	1	135.50	0	0.00	135.50	1	1,182	0.08%
2022/10/04	1	143.50	0	0.00	143.50	1	1,135	0.09%
2022/09/28	0	0.00	2	145.25	143.00	-2	1,106	-0.18%
2022/09/20	0	0.00	1	155.50	156.00	-1	1,079	-0.09%
2022/09/02	1	156.00	0	0.00	156.00	1	1,046	0.10%
2022/09/01	0.5	159.00	1	161.00	158.50	-0.5	1,009	-0.05%
2022/08/22	1	169.00	0	0.00	169.00	1	764	0.13%
2022/08/19	1	174.00	0	0.00	173.50	1	747	0.13%
2022/08/04	0	176.00	0	0.00	176.50	0	745	0.00%
2022/07/28	1	178.00	0	0.00	176.50	1	779	0.13%
2022/07/26	0	0.00	6	178.50	179.50	-6	763	-0.79%
2022/07/25	0	0.00	3	210.00	214.00	-3	734	-0.41%
2022/07/21	3	201.50	0	0.00	205.00	3	725	0.41%
2022/07/20	6	212.50	0	0.00	208.00	6	716	0.84%
2022/06/13	0	0.00	3	216.00	215.50	-3	764	-0.39%
2022/05/12	1	199.02	0	0.00	198.00	1	907	0.11%
2022/05/11	1.1	208.02	0	0.00	207.00	1.1	882	0.12%
2022/05/10	2	213.50	2	207.00	214.00	0	877	0.00%
2022/05/09	0	213.00	1	213.00	212.00	-1	861	-0.11%
2022/04/29	1	231.00	0	0.00	231.50	1	830	0.12%
2022/04/07	2	231.50	0	0.00	232.00	2	752	0.27%
2022/03/22	0	0.00	1	229.50	230.00	-1	699	-0.14%
2022/03/21	0	0.00	1	228.50	227.50	-1	692	-0.14%
2022/03/18	0	0.00	1	221.00	219.50	-1	682	-0.15%
2022/03/08	2	199.00	0	0.00	198.50	2	557	0.36%
2022/03/04	0.1	214.00	0	0.00	209.00	0.1	527	0.01%
2022/03/01	0	207.00	0	0.00	205.50	0	515	0.01%
2022/02/24	2	199.25	0	0.00	199.50	2	496	0.40%
2022/02/17	0	192.00	0	0.00	192.00	0	457	0.00%
2022/02/16	0	192.00	0	0.00	192.00	0	456	0.00%
2022/01/10	5	177.50	0	0.00	177.50	5	423	1.18%
2022/01/03	0	0.00	1	175.00	175.00	-1	415	-0.24%
2021/11/30	0	0.00	1.2	170.87	169.00	-1.2	558	-0.21%
2021/10/18	0.1	161.00	0	0.00	161.00	0.1	867	0.01%
2021/09/29	0	0.00	0	164.50	163.50	0	951	0.00%
2021/09/28	0	166.50	0	0.00	167.00	0	947	0.00%
2021/09/27	0	166.00	0	0.00	166.50	0	953	0.00%
2021/09/24	0	165.50	0	0.00	165.00	0	966	0.00%
2021/09/16	0	0.00	0	166.00	164.50	0	954	0.00%
2021/09/14	0	170.00	0	0.00	170.00	0	940	0.00%
2021/09/07	0.1	163.00	0	0.00	163.00	0.1	923	0.01%
2021/09/02	0	163.00	0	0.00	163.00	0	914	0.00%
2021/09/01	0.1	164.07	0	0.00	162.50	0.1	908	0.01%
2021/08/31	0.1	165.50	0	0.00	166.50	0.1	892	0.01%
2021/08/30	0.1	169.50	0	0.00	168.50	0.1	886	0.01%
2021/08/27	0	169.50	0	0.00	170.00	0	872	0.01%
2021/08/26	0.2	169.90	0	0.00	170.00	0.2	853	0.03%
2021/08/25	0	166.00	0	0.00	165.00	0	836	0.00%
2021/08/23	1.1	176.70	0	180.50	181.50	1	760	0.14%
2021/08/19	0	174.00	0	0.00	171.00	0	736	0.00%
2021/08/16	0	174.50	0	0.00	170.50	0	708	0.00%
2021/08/13	0.1	178.50	0.1	180.00	178.50	0	692	0.00%
2021/08/12	0	177.50	0	0.00	180.00	0	682	0.00%
2021/08/11	0.2	179.00	0.2	180.00	177.50	0	679	0.00%
2021/08/10	0.1	181.38	0	0.00	182.00	0.1	669	0.01%
2021/08/09	2.1	179.82	0	0.00	180.00	2.1	681	0.30%
2021/07/26	0.1	170.00	0	0.00	169.00	0.1	728	0.01%
2021/07/14	0	0.00	2	161.50	161.50	-2	697	-0.29%
2021/07/12	0	0.00	1	160.50	160.50	-1	700	-0.14%
2021/07/01	1	146.00	0	0.00	146.00	1	716	0.14%
2021/06/29	0	0.00	4	137.50	138.00	-4	693	-0.58%
2021/05/13	1	126.50	0	0.00	128.50	1	873	0.11%
2021/04/12	1	137.00	0	0.00	137.50	1	799	0.13%
2021/03/31	2	126.75	0	0.00	127.00	2	734	0.27%
2021/03/25	10	117.00	11.1	117.50	119.00	-1.1	641	-0.17%
2021/03/12	0	0.00	0	114.50	113.50	0	589	0.00%
2021/03/08	1	110.50	0	0.00	110.50	1	553	0.18%
2021/02/22	0	107.00	0	0.00	106.50	0	526	0.00%
2020/05/05	0	0.00	1	99.00	99.00	-1	720	-0.14%
2020/05/04	1	98.00	0	0.00	98.00	1	723	0.14%
2020/02/21	0	0.00	5	110.50	111.00	-5	414	-1.21%
2020/02/13	0	0.00	5	110.00	110.00	-5	406	-1.23%
2020/02/03	10	104.00	0	0.00	107.00	10	377	2.65%
2020/01/13	0	0.00	1	117.50	118.50	-1	317	-0.32%
2019/12/12	1	114.00	0	0.00	114.50	1	334	0.30%
2019/12/09	1	114.50	0	0.00	114.00	1	330	0.30%
2019/11/14	0	0.00	1	113.50	114.00	-1	296	-0.34%
2019/11/07	1	114.00	0	0.00	114.50	1	313	0.32%
2019/10/18	0	0.00	1	114.00	114.50	-1	570	-0.18%
2019/10/15	0	0.00	1	112.50	112.50	-1	576	-0.17%
2019/10/14	1	110.50	0	0.00	112.00	1	582	0.17%
2019/08/12	1	114.00	0	0.00	112.00	1	656	0.15%
2019/07/22	0	0.00	1	133.00	133.00	-1	502	-0.20%
2019/07/17	0	0.00	2	128.00	126.50	-2	455	-0.44%
2019/07/12	0	0.00	3	128.00	127.50	-3	441	-0.68%
2019/06/11	1	112.50	1	115.00	114.00	0	469	0.00%
2019/05/20	0	0.00	1	113.50	113.00	-1	434	-0.23%
2019/05/14	1	108.00	0	0.00	112.50	1	440	0.23%
2019/05/13	1	113.50	0	0.00	111.00	1	423	0.24%
2019/04/15	0	0.00	1	116.00	116.00	-1	380	-0.26%
2019/03/20	1	107.00	0	0.00	107.00	1	284	0.35%
2019/01/22	0	0.00	1	97.60	98.00	-1	311	-0.32%
2018/12/17	0	0.00	1	92.40	93.20	-1	396	-0.25%
2018/12/13	1	91.20	0	0.00	92.50	1	389	0.26%
2018/12/12	1	90.60	0	0.00	90.50	1	382	0.26%
2018/12/07	1	88.20	0	0.00	88.70	1	371	0.27%
2018/12/06	1	87.50	0	0.00	87.50	1	371	0.27%
2018/12/05	0	0.00	1	90.40	90.20	-1	365	-0.27%
2018/11/12	0	0.00	2	89.50	89.60	-2	373	-0.54%
2018/11/08	2	87.75	1	87.60	88.50	1	391	0.26%
2018/10/30	1	83.50	0	0.00	83.70	1	388	0.26%
2018/05/11	0	0.00	2	127.50	127.50	-2	564	-0.35%
2018/05/08	2	128.50	0	0.00	130.50	2	553	0.36%
2018/04/17	0	0.00	6	131.75	127.50	-6	566	-1.06%
2018/04/16	11	133.41	5	132.50	132.00	6	577	1.04%
2018/04/12	3	134.17	4	137.50	130.50	-1	570	-0.18%
2018/04/10	1	122.50	0	0.00	123.00	1	474	0.21%
2018/04/03	2	119.25	0	0.00	119.50	2	461	0.43%
2018/03/23	1	115.50	0	0.00	115.00	1	454	0.22%
2018/03/22	1	116.50	0	0.00	116.50	1	456	0.22%
2018/03/12	0	0.00	1	119.00	118.00	-1	449	-0.22%
2018/03/09	1	116.50	0	0.00	116.50	1	441	0.23%