元大中型100 (0051)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
84.15
漲跌
--
漲幅
0.00%
成交量
51張
產業
上市
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	83.05	0	0.00	84.15	0	59	0.02%
2024/06/21	0.1	85.00	0	0.00	85.00	0.1	63	0.16%
2024/06/20	0	0.00	1	85.00	85.00	-1	66	-1.50%
2024/06/19	0	0.00	2	84.73	84.65	-2	66	-3.02%
2024/06/18	0	0.00	4	84.03	84.15	-4	66	-6.02%
2024/05/13	0.1	78.80	0	0.00	78.95	0.1	93	0.11%
2024/05/06	0.1	79.10	0	0.00	79.00	0.1	94	0.11%
2024/04/22	0.1	75.70	0	0.00	75.20	0.1	97	0.10%
2024/04/16	0	77.20	0	0.00	76.50	0	94	0.01%
2024/04/09	0.1	79.50	0	0.00	79.45	0.1	107	0.09%
2024/03/27	0	78.25	0	0.00	78.35	0	104	0.01%
2024/03/25	0.1	79.05	0	0.00	78.85	0.1	99	0.10%
2024/03/18	0	77.80	0	0.00	78.15	0	95	0.01%
2024/03/07	0	78.95	0	0.00	78.60	0	84	0.01%
2024/03/05	0.6	78.30	0	0.00	78.35	0.6	80	0.75%
2024/02/26	0.1	76.67	0	0.00	76.50	0.1	76	0.14%
2024/01/26	0	72.80	0	0.00	72.40	0	76	0.01%
2024/01/25	0	73.20	0	0.00	72.85	0	76	0.01%
2024/01/18	0	71.25	0	0.00	71.25	0	78	0.01%
2024/01/09	0	72.85	0	0.00	72.50	0	76	0.01%
2023/12/28	0.1	73.70	0	0.00	73.50	0.1	62	0.16%
2023/12/26	0.1	72.80	0	0.00	72.90	0.1	62	0.16%
2023/12/19	0	71.20	0	0.00	71.05	0	62	0.02%
2023/12/18	0.1	72.20	0	0.00	71.80	0.1	63	0.08%
2023/12/14	0	72.00	0	0.00	72.15	0	62	0.02%
2023/12/13	0	71.55	0	0.00	71.30	0	62	0.02%
2023/12/12	0.1	71.10	0	0.00	71.25	0.1	62	0.08%
2023/11/30	0	0.00	0	70.30	70.35	0	62	-0.04%
2023/11/28	0	0.00	0	69.55	69.90	0	63	-0.04%
2023/11/16	0	68.80	0	68.75	68.60	0	63	-0.02%
2023/11/13	0.1	70.15	0	0.00	70.00	0.1	61	0.10%
2023/11/08	0	69.80	0	0.00	70.00	0	61	0.02%
2023/11/06	0.1	69.45	0	0.00	69.60	0.1	62	0.08%
2023/11/03	0	0.00	0.1	68.60	68.60	-0.1	62	-0.08%
2023/10/26	0.2	67.25	0	0.00	67.10	0.2	68	0.22%
2023/10/18	1	68.40	0	0.00	68.60	1	72	1.38%
2023/10/11	0.1	70.45	0	0.00	70.20	0.1	78	0.06%
2023/10/05	0.1	70.15	0	0.00	70.05	0.1	83	0.12%
2023/09/27	0	0.00	0	69.40	69.55	0	86	-0.03%
2023/09/20	0.1	70.40	0	0.00	69.55	0.1	92	0.05%
2023/09/18	0	70.50	0	0.00	70.50	0	93	0.01%
2023/09/13	0	69.65	0	0.00	69.75	0	93	0.01%
2023/09/07	0.2	71.05	0	0.00	70.45	0.2	96	0.21%
2023/09/05	0	71.00	0	0.00	70.60	0	97	0.01%
2023/08/31	1	70.50	0	0.00	70.90	1	94	1.06%
2023/08/22	0	70.50	0	0.00	70.45	0	99	0.01%
2023/08/16	0.1	69.28	0	0.00	69.25	0.1	95	0.11%
2023/08/14	2.2	67.84	0	0.00	68.00	2.2	96	2.28%
2023/08/10	2	68.83	0.1	69.05	68.80	2	95	2.04%
2023/08/07	0.2	70.85	0	0.00	71.70	0.2	93	0.23%
2023/08/02	3.1	69.90	0	0.00	69.95	3.1	91	3.39%
2023/08/01	0.2	72.35	0.1	72.45	72.00	0.1	88	0.12%
2023/07/31	0.2	74.37	0	0.00	72.45	0.2	86	0.21%
2023/07/28	0	72.90	0	0.00	73.90	0	84	0.01%
2023/07/25	0.2	74.00	0	0.00	73.50	0.2	81	0.25%
2023/07/20	0	72.00	0	0.00	71.70	0	78	0.01%
2023/07/19	0.1	72.25	0	0.00	71.05	0.1	77	0.14%
2023/07/18	0.3	72.27	0	0.00	71.95	0.3	77	0.33%
2023/07/17	0	0.00	1.2	72.13	71.95	-1.2	74	-1.62%
2023/07/13	0.1	71.85	0	0.00	70.85	0.1	68	0.16%
2023/07/12	0.1	69.58	0	0.00	69.75	0.1	65	0.09%
2023/07/07	0.1	67.48	0	0.00	67.20	0.1	64	0.09%
2023/07/06	0.1	68.33	0	0.00	67.95	0.1	62	0.10%
2023/07/04	0.2	69.03	0	0.00	68.95	0.2	61	0.33%
2023/06/30	0	66.20	0	0.00	66.35	0	56	0.02%
2023/06/27	0	66.10	0	0.00	65.15	0	52	0.02%
2023/06/26	0	66.25	0	0.00	66.65	0	51	0.02%
2023/06/20	0	66.30	0	0.00	66.15	0	51	0.02%
2023/06/19	0	66.50	0	0.00	66.30	0	51	0.02%
2023/06/16	0	66.55	0	0.00	66.55	0	51	0.02%
2023/06/15	0	66.30	1	66.40	66.45	-1	50	-1.98%
2023/06/13	0	64.50	0	0.00	64.70	0	47	0.02%
2023/06/12	0	63.95	0	0.00	64.10	0	46	0.02%
2023/05/30	0	62.10	0	0.00	61.95	0	43	0.02%
2023/05/29	0	0.00	1	62.20	62.00	-1	42	-2.37%
2023/05/25	0	60.35	0	0.00	60.30	0	37	0.03%
2023/05/17	0	58.30	0	0.00	58.45	0	34	0.03%
2023/05/12	0	57.35	0	0.00	57.55	0	34	0.03%
2023/05/11	0	57.50	0	0.00	57.40	0	33	0.03%
2023/03/16	0.1	55.00	0	0.00	55.05	0.1	28	0.35%
2023/03/13	0	56.10	0	0.00	55.95	0	28	0.12%
2023/03/10	0.4	56.30	0	0.00	56.10	0.4	28	1.29%
2023/03/01	0.1	56.15	0	0.00	56.20	0.1	30	0.33%
2023/02/09	0	0.00	0.1	55.60	55.60	-0.1	33	-0.30%
2023/01/12	0.1	52.90	0	0.00	52.35	0.1	31	0.31%
2022/10/14	0.3	50.20	0	0.00	49.59	0.3	29	1.00%
2022/06/23	1	53.00	0	0.00	53.15	1	32	3.06%
2022/02/11	0	0.00	0.1	61.00	61.05	-0.1	94	-0.05%
2022/01/17	0	0.00	1	60.30	60.40	-1	86	-1.16%
2022/01/14	0.1	60.00	0	0.00	59.90	0.1	84	0.06%
2022/01/13	0.1	60.45	0	0.00	60.15	0.1	84	0.12%
2022/01/04	1	60.70	0	0.00	60.95	1	78	1.27%
2021/11/23	1	60.00	0	0.00	59.95	1	58	1.72%
2021/08/26	0	0.00	1	56.40	56.25	-1	68	-1.46%
2021/08/19	1	54.55	0	0.00	54.25	1	73	1.35%
2021/07/28	1	56.05	0	0.00	57.15	1	100	1.00%
2021/05/13	1	48.59	0	0.00	48.79	1	78	1.28%
2020/07/23	1	39.90	1	39.78	39.94	0	53	0.00%
2019/08/15	0	0.00	1	32.16	32.91	-1	19	-5.21%
2019/08/14	1	32.73	0	0.00	32.73	1	19	5.21%
2018/04/12	0	0.00	10	32.66	32.90	-10	20	-48.29%