中信中國高股息 (00882)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.37
漲跌
▼0.12
漲幅
-0.96%
成交量
13,994張
產業
上市
374人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21.1	12.37	0	0.00	12.37	21.1	16,233	0.13%
2025/01/20	0.1	12.51	0	0.00	12.55	0.1	16,311	0.00%
2025/01/13	0.1	12.43	0	0.00	12.56	0.1	17,725	0.00%
2025/01/08	10.1	12.55	0	0.00	12.59	10.1	19,399	0.05%
2025/01/07	140	12.64	0	0.00	12.60	140	20,643	0.68%	大買/鉅額交易
2025/01/02	3	12.97	0	0.00	12.85	3	28,382	0.01%
2024/12/30	1	13.09	0	0.00	13.08	1	36,503	0.00%
2024/12/27	0	0.00	3	12.98	13.04	-3	37,152	-0.01%
2024/12/24	0	0.00	0.1	13.01	13.01	-0.1	40,755	0.00%
2024/12/20	0.1	12.76	0	0.00	12.73	0.1	42,153	0.00%
2024/12/19	3	12.74	0	0.00	12.76	3	42,411	0.01%
2024/12/18	0	0.00	13	12.83	12.81	-13	42,551	-0.03%
2024/12/17	1	12.68	0	0.00	12.73	1	42,685	0.00%
2024/12/16	0.1	12.78	0	0.00	12.74	0.1	42,655	0.00%
2024/12/10	10	13.16	10	13.19	13.14	0	42,518	0.00%
2024/12/09	0	0.00	11	12.76	12.73	-11	41,974	-0.03%
2024/12/06	16	12.72	0	0.00	12.69	16	42,060	0.04%
2024/12/04	0.1	12.63	0	0.00	12.63	0.1	41,961	0.00%
2024/12/03	5	12.62	1	12.56	12.59	4	42,047	0.01%
2024/12/02	0	0.00	11	12.46	12.45	-11	42,045	-0.03%
2024/11/29	0	0.00	20	12.35	12.36	-20	42,156	-0.05%
2024/11/26	4	12.25	0	0.00	12.25	4	42,093	0.01%
2024/11/25	8	12.40	0	0.00	12.32	8	42,006	0.02%
2024/11/22	0	0.00	44	12.67	12.47	-44	41,806	-0.11%
2024/11/21	0	0.00	10	12.82	12.83	-10	41,550	-0.02%
2024/11/20	0	0.00	1	12.80	12.79	-1	41,550	0.00%
2024/11/19	2	12.76	0	0.00	12.73	2	41,647	0.00%
2024/11/11	1	13.08	0	0.00	13.19	1	40,746	0.00%
2024/11/08	0	0.00	10	13.53	13.43	-10	40,474	-0.02%
2024/11/07	0	0.00	37	13.16	13.47	-37	40,147	-0.09%
2024/11/05	0	0.00	1	12.98	13.25	-1	39,279	0.00%
2024/11/04	1	12.90	0.2	13.00	12.85	0.8	39,021	0.00%
2024/11/01	0	0.00	218	12.89	12.96	-218	39,458	-0.55%	大賣/鉅額交易
2024/10/30	300	12.81	307	12.78	12.76	-7	39,415	-0.02%	大買/大賣/
2024/10/28	0	13.18	0	0.00	13.13	0	38,268	0.00%
2024/10/24	1	13.12	2	13.16	13.11	-1	38,109	0.00%
2024/10/23	3	13.33	4	13.36	13.34	-1	38,063	0.00%
2024/10/22	0	0.00	1	13.13	13.10	-1	37,766	0.00%
2024/10/21	0	0.00	7	13.16	13.07	-7	37,933	-0.02%
2024/10/18	20	12.74	0.1	13.01	13.01	19.9	37,568	0.05%
2024/10/17	1	13.09	6.2	13.12	13.00	-5.2	37,192	-0.01%
2024/10/16	2	13.01	1	12.97	13.02	1	36,837	0.00%
2024/10/15	242	13.33	0	0.00	13.10	242	36,608	0.66%	大買/鉅額交易
2024/10/14	50	13.38	15	13.50	13.49	35	36,445	0.10%
2024/10/11	41	13.18	15	13.33	13.17	26	35,438	0.07%
2024/10/09	107	12.91	30	13.25	13.20	77	34,932	0.22%	大買/
2024/10/08	1,032	14.14	627	13.72	13.77	405	32,021	1.26%	大買/大賣/鉅額交易
2024/10/07	56	15.01	134	14.97	15.07	-78	27,656	-0.28%	大賣/
2024/10/04	678	13.60	680.4	14.31	14.30	-2.4	23,794	-0.01%	大買/大賣/
2024/10/01	2	12.70	1	12.72	12.72	1	19,638	0.01%
2024/09/30	3	12.86	13	12.80	12.82	-10	19,020	-0.05%
2024/09/27	0.2	12.32	16	12.28	12.26	-15.8	17,385	-0.09%
2024/09/26	6	11.86	33	11.90	11.81	-27	15,826	-0.17%
2024/09/25	0	0.00	0.1	11.91	11.78	-0.1	15,896	0.00%
2024/09/24	0	0.00	12	11.31	11.53	-12	15,067	-0.08%
2024/09/19	0	0.00	4	10.80	10.89	-4	15,009	-0.03%
2024/09/18	0	0.00	0.4	10.66	10.67	-0.4	14,995	0.00%
2024/09/16	0	10.54	0	0.00	10.55	0	15,265	0.00%
2024/09/13	0	0.00	0.4	10.67	10.61	-0.4	15,425	0.00%
2024/09/12	0.1	10.53	0	0.00	10.58	0.1	15,622	0.00%
2024/09/11	0	10.49	0	0.00	10.43	0	15,673	0.00%
2024/09/10	3	10.62	0	0.00	10.62	3	15,566	0.02%
2024/09/09	2	10.64	0	0.00	10.65	2	15,611	0.01%
2024/09/05	2	10.92	0	0.00	10.83	2	15,961	0.01%
2024/09/04	6	10.84	0	0.00	10.86	6	16,541	0.04%
2024/09/03	5	10.95	0	0.00	10.94	5	16,602	0.03%
2024/09/02	11	10.98	0	0.00	11.00	11	16,807	0.07%
2024/08/29	5	10.94	0	0.00	10.97	5	16,954	0.03%
2024/08/28	6.3	11.01	0	0.00	11.01	6.3	17,165	0.04%
2024/08/23	7	10.98	0	0.00	11.00	7	17,824	0.04%
2024/08/22	0	10.96	28	10.96	10.96	-28	18,096	-0.15%
2024/08/21	10	10.94	0	0.00	10.96	10	18,385	0.05%
2024/08/20	60	11.07	10	11.03	11.04	50	18,716	0.27%
2024/08/19	10	11.17	0	0.00	11.10	10	19,424	0.05%
2024/08/16	3	11.09	0	0.00	11.07	3	19,845	0.02%
2024/08/15	0	0.00	10	11.06	11.02	-10	20,542	-0.05%
2024/08/14	4	11.01	0	0.00	10.97	4	21,134	0.02%
2024/08/13	1	11.05	0.4	11.07	11.02	0.7	21,510	0.00%
2024/08/12	10	11.01	0	0.00	11.05	10	22,247	0.04%
2024/08/09	1	11.07	2	11.07	11.06	-1	22,619	0.00%
2024/08/08	0.1	10.95	0.2	10.94	10.98	-0.2	23,080	0.00%
2024/08/07	3.1	11.00	0	0.00	11.07	3.1	23,943	0.01%
2024/08/06	0.1	10.91	0	0.00	10.87	0.1	24,901	0.00%
2024/08/05	2.1	10.90	0	0.00	10.85	2.1	25,027	0.01%
2024/08/02	0.1	11.06	18	11.06	11.08	-18	24,882	-0.07%
2024/07/31	5	11.18	0	0.00	11.21	5	25,436	0.02%
2024/07/16	6	11.36	0	0.00	11.34	6	26,502	0.02%
2024/07/15	0	0.00	2	11.87	11.87	-2	26,259	-0.01%
2024/07/12	0	0.00	23	11.87	11.87	-23	26,040	-0.09%
2024/07/11	2	11.80	0	0.00	11.78	2	25,752	0.01%
2024/07/08	0	0.00	10	11.86	11.79	-10	25,766	-0.04%
2024/07/05	3	11.89	0	0.00	11.92	3	25,754	0.01%
2024/07/04	0	0.00	9	12.03	12.01	-9	25,687	-0.04%
2024/07/02	5	11.95	2	11.80	11.95	3	25,475	0.01%
2024/06/27	0	0.00	2	11.74	11.70	-2	25,319	-0.01%
2024/06/24	0	0.00	10	11.74	11.77	-10	24,811	-0.04%
2024/06/21	10	11.96	5	11.93	11.84	5	24,907	0.02%
2024/06/20	11	12.00	2	12.02	12.00	9	24,773	0.04%
2024/06/19	0	0.00	5	11.97	11.95	-5	24,758	-0.02%
2024/06/18	5	11.74	0	0.00	11.77	5	24,843	0.02%
2024/06/17	0	0.00	8	11.73	11.74	-8	24,981	-0.03%
2024/06/14	0	0.00	4	11.81	11.83	-4	24,932	-0.02%
2024/06/13	0.2	11.70	0	0.00	11.69	0.2	25,183	0.00%
2024/06/12	0	0.00	2	11.62	11.64	-2	25,244	-0.01%
2024/06/11	3	11.76	0	0.00	11.76	3	25,049	0.01%
2024/06/07	1	12.06	0	0.00	12.06	1	24,847	0.00%
2024/06/05	3	12.24	0	0.00	12.13	3	24,712	0.01%
2024/06/04	1	12.10	0	0.00	12.16	1	24,862	0.00%
2024/05/31	0	0.00	10	12.16	12.12	-10	24,943	-0.04%
2024/05/30	30	12.10	10	12.10	12.03	20	25,148	0.08%
2024/05/29	5	12.18	0	0.00	12.18	5	25,048	0.02%
2024/05/28	1	12.28	24	12.31	12.29	-23	25,121	-0.09%
2024/05/27	0.1	12.18	12	12.17	12.17	-11.9	24,985	-0.05%
2024/05/24	12	12.04	2	11.97	12.02	10	25,036	0.04%
2024/05/23	6	12.19	4	12.13	12.09	2	24,911	0.01%
2024/05/22	0	0.00	2	12.45	12.45	-2	24,616	-0.01%
2024/05/20	0	0.00	38	12.38	12.40	-38	24,786	-0.15%
2024/05/17	3	12.16	0	0.00	12.18	3	24,440	0.01%
2024/05/16	0.2	12.00	8	11.95	12.10	-7.8	24,295	-0.03%
2024/05/15	0	0.00	10	11.87	11.82	-10	23,920	-0.04%
2024/05/14	1	11.96	3	11.98	11.95	-2	23,878	-0.01%
2024/05/13	2	12.02	10	12.00	12.03	-8	23,796	-0.03%
2024/05/10	1	11.80	3	11.79	11.87	-2	23,125	-0.01%
2024/05/09	13	11.39	0.5	11.33	11.41	12.5	22,281	0.06%
2024/05/08	1	11.28	0	0.00	11.26	1	22,309	0.00%
2024/05/07	10.2	11.25	0	0.00	11.28	10.2	22,480	0.05%
2024/05/03	0	0.00	49	11.03	11.01	-49	22,456	-0.22%
2024/05/02	1	10.99	12	10.98	10.96	-11	22,906	-0.05%
2024/04/29	25	10.99	1	10.85	10.94	24	23,572	0.10%
2024/04/26	0	0.00	1	10.69	10.76	-1	24,372	0.00%
2024/04/25	1	10.70	0	0.00	10.64	1	24,742	0.00%
2024/04/22	1	10.43	1	10.40	10.43	0	27,099	0.00%
2024/04/19	0	0.00	3	10.32	10.33	-3	26,904	-0.01%
2024/04/10	11	10.38	0	0.00	10.37	11	26,780	0.04%
2024/04/08	0	0.00	1	10.29	10.30	-1	27,072	0.00%
2024/04/03	7	10.30	3	10.30	10.30	4	27,035	0.01%
2024/04/01	0	0.00	1	10.25	10.27	-1	27,116	0.00%
2024/03/28	1	10.25	0	0.00	10.23	1	27,103	0.00%
2024/03/22	2	10.39	1	10.40	10.43	1	26,691	0.00%
2024/03/21	1	10.49	0	0.00	10.50	1	26,733	0.00%
2024/03/20	1	10.41	0	0.00	10.41	1	26,880	0.00%
2024/03/19	1	10.46	5	10.41	10.42	-4	27,015	-0.01%
2024/03/13	2	10.40	1	10.38	10.40	1	28,099	0.00%
2024/03/12	1	10.34	1	10.34	10.35	0	28,058	0.00%
2024/03/08	0	0.00	11	10.29	10.32	-11	28,405	-0.04%
2024/03/06	0	0.00	13	10.24	10.21	-13	28,071	-0.05%
2024/03/04	2	10.18	0	0.00	10.19	2	28,405	0.01%
2024/02/29	0	0.00	3	10.21	10.25	-3	28,108	-0.01%
2024/02/26	1	10.36	16	10.34	10.35	-15	27,627	-0.05%
2024/02/23	0	0.00	60	10.42	10.41	-60	27,354	-0.22%
2024/02/22	16.3	10.27	6	10.29	10.34	10.3	26,877	0.04%
2024/02/21	5.5	10.31	62	10.26	10.30	-56.5	26,406	-0.21%
2024/02/19	5.1	9.89	5	9.84	9.89	0.1	25,222	0.00%
2024/02/16	15	9.79	134	9.80	9.84	-119	24,986	-0.48%	大賣/鉅額交易
2024/02/15	2.4	9.54	1	9.62	9.60	1.4	24,606	0.01%
2024/02/05	90.3	9.52	0	0.00	9.56	90.3	24,299	0.37%
2024/02/02	106.2	9.69	0	0.00	9.59	106.2	23,823	0.45%	大買/鉅額交易