• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▲0.12
  • 漲幅
    +1.64%
  • 成交量
    7,506張
  • 產業
    上市 塑膠類股

  • 1185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.17.35307.447.33-29.911,851-0.25%
2025/01/202.17.5000.007.432.111,9990.02%
2025/01/170.27.4300.007.580.212,0220.00%
2025/01/160.37.25207.297.24-19.712,038-0.16%
2025/01/1446.97207.067.11-1612,112-0.13%
2025/01/1353.16.755.66.736.9447.512,3360.39%
2025/01/1000.00106.906.91-1012,539-0.08%
2025/01/0917.46.81156.936.802.412,7910.02%
2025/01/087.16.99617.027.00-53.913,978-0.39%
2025/01/0720.17.0900.007.0620.113,9870.14%
2025/01/030.17.2400.007.150.115,2350.00%
2025/01/020.57.3200.007.260.516,0340.00%
2024/12/310.17.3700.007.350.117,0650.00%
2024/12/300.67.550.27.667.430.417,1370.00%
2024/12/26267.7300.007.652617,3760.15%
2024/12/2517.5300.007.61117,9460.01%
2024/12/235.27.4800.007.475.218,1480.03%
2024/12/20167.3600.007.341618,2070.09%
2024/12/190.37.5700.007.540.318,2380.00%
2024/12/167.47.8000.007.747.418,5890.04%
2024/12/131.77.8600.007.871.718,9090.01%
2024/12/1238.00108.017.97-718,919-0.04%
2024/12/1117.9600.007.98118,9770.01%
2024/12/095.28.0858.148.060.219,1820.00%
2024/12/06208.0998.138.101119,5870.06%
2024/12/05178.1000.008.081719,9970.09%
2024/12/0438.1500.008.12320,3070.01%
2024/12/020.18.0800.008.040.121,2020.00%
2024/11/2718.2400.008.18123,0260.00%
2024/11/2500.0038.258.33-323,236-0.01%
2024/11/220.18.1400.008.130.123,4830.00%
2024/11/210.28.0015.68.008.02-15.425,033-0.06%
2024/11/200.27.9700.007.930.225,0790.00%
2024/11/180.17.9817.937.96-0.925,3000.00%
2024/11/153.17.8400.007.903.125,2510.01%
2024/11/145.87.8000.007.715.825,2450.02%
2024/11/1312.27.8757.867.907.225,1330.03%
2024/11/1212.97.9600.007.9212.925,0980.05%
2024/11/110.38.0800.008.090.324,9650.00%
2024/11/0808.130.38.098.09-0.225,1190.00%
2024/11/070.18.2400.008.250.125,1380.00%
2024/11/060.28.102948.098.13-293.825,171-1.17% 大賣/鉅額交易
2024/11/050.38.1368.138.13-5.725,467-0.02%
2024/11/043018.129.68.138.11291.425,8931.13% 大買/鉅額交易
2024/11/013.58.0600.008.193.526,9790.01%
2024/10/306.28.041.18.048.015.127,1450.02%
2024/10/290.68.110.38.098.060.327,4920.00%
2024/10/25158.2100.008.201527,5020.05%
2024/10/2458.0800.008.09527,8260.02%
2024/10/2328.0688.068.08-627,976-0.02%
2024/10/2228.0913.18.128.14-11.127,905-0.04%
2024/10/213.18.0800.008.103.128,3570.01%
2024/10/185.38.1188.128.09-2.728,538-0.01%
2024/10/170.38.2458.198.23-4.728,679-0.02%
2024/10/168.68.099.28.128.11-0.629,3380.00%
2024/10/1516.58.0918.128.0415.529,0660.05%
2024/10/1450.58.3928.408.3748.527,9640.17%
2024/10/1131.18.4722.28.448.41928,2250.03%
2024/10/0955.68.34558.408.280.628,5390.00%
2024/10/0853.28.7188.718.6645.227,6250.16%
2024/10/078.88.85238.858.92-14.227,123-0.05%
2024/10/040.29.4369.389.38-5.826,722-0.02%
2024/09/300.19.5000.009.470.127,8150.00%
2024/09/27139.5939.599.581027,7570.04%
2024/09/260.49.2300.009.170.427,3070.00%
2024/09/253.39.2100.009.213.327,2820.01%
2024/09/240.19.2200.009.190.127,2810.00%
2024/09/2319.3110.59.299.27-9.527,335-0.03%
2024/09/2089.4800.009.41827,6670.03%
2024/09/190.19.5459.599.60-4.927,892-0.02%
2024/09/180.59.6429.689.56-1.528,455-0.01%
2024/09/1600.0019.579.59-128,6670.00%
2024/09/1329.1719.209.20128,3970.00%
2024/09/1200.00109.069.03-1028,438-0.04%
2024/09/1000.0058.998.92-528,681-0.02%
2024/09/0928.79168.839.04-1428,606-0.05%
2024/09/062.48.8600.008.932.428,3230.01%
2024/09/059.29.0800.009.019.228,4130.03%
2024/09/0410.59.0349.099.056.528,3300.02%
2024/09/0399.4400.009.36928,3630.03%
2024/09/020.29.50549.519.57-53.928,546-0.19%
2024/08/3089.66109.699.73-228,073-0.01%
2024/08/29103.29.74180.69.749.75-77.427,763-0.28% 大買/大賣/
2024/08/28210.100.110.0510.051.927,2140.01%
2024/08/275.810.2100.0010.255.827,2590.02%
2024/08/261.310.273310.3610.25-31.727,092-0.12%
2024/08/2312910.291310.2010.2011626,6910.43% 大買/鉅額交易
2024/08/22109.9200.009.901025,1950.04%
2024/08/210.29.8549.849.85-3.825,291-0.02%
2024/08/20649.7100.009.766425,4040.25%
2024/08/1900.0029.849.76-225,720-0.01%
2024/08/1619.83219.819.79-2025,805-0.08%
2024/08/1519.79609.799.78-5925,986-0.23%
2024/08/1362.29.701109.809.65-47.826,320-0.18% 大賣/
2024/08/121.19.87109.889.86-926,276-0.03%
2024/08/09110.00110.059.95026,3720.00%
2024/08/0800.002010.009.93-2026,442-0.08%
2024/08/0730.19.97199.929.9811.126,5830.04%
2024/08/06239.50209.409.68326,6070.01%
2024/08/0551.59.6559.959.6346.526,7490.17%
2024/08/022610.75410.7910.702226,4240.08%
2024/08/0100.003210.8310.90-3227,112-0.12%
2024/07/3100.00510.6010.50-527,426-0.02%
2024/07/302310.54410.4510.551928,5960.07%
2024/07/292110.631410.5610.55731,3330.02%
2024/07/260.110.3000.0010.350.134,0260.00%
2024/07/231910.481010.5010.50936,8180.02%
2024/07/2210.110.40410.3510.256.137,4030.02%
2024/07/19510.6500.0010.65536,9840.01%
2024/07/182011.004210.9610.95-2236,855-0.06%
2024/07/171111.0017.110.9610.95-6.136,888-0.02%
2024/07/165.210.6500.0010.555.237,7140.01%
2024/07/1500.000.110.6010.50-0.138,1780.00%
2024/07/1200.002110.6510.60-2138,407-0.05%
2024/07/115.210.551010.6010.55-4.938,041-0.01%
2024/07/1000.0010010.8010.85-10037,634-0.27%
2024/07/09210.73210.6510.75038,0070.00%
2024/07/081511.0911011.0911.00-9537,667-0.25% 大賣/
2024/07/052110.9500.0010.952137,3070.06%
2024/07/042010.7029.510.9011.00-9.537,246-0.03%
2024/07/0100.005010.4010.40-5036,932-0.14%
2024/06/2800.002010.4510.35-2037,100-0.05%
2024/06/2700.00210.3510.35-237,043-0.01%
2024/06/262.110.584.210.5210.45-2.136,876-0.01%
2024/06/25210.55310.5810.65-136,4740.00%
2024/06/24310.502010.4510.50-1736,179-0.05%
2024/06/21510.254010.2510.25-3535,487-0.10%
2024/06/20010.101110.1510.15-1135,107-0.03%
2024/06/1900.00110.2010.10-135,0310.00%
2024/06/182010.20110.2010.201934,9640.05%
2024/06/172110.15610.1910.151534,8300.04%
2024/06/14210.101210.0510.10-1034,727-0.03%
2024/06/132210.0500.0010.052234,6390.06%
2024/06/121010.0528.210.2010.05-18.234,637-0.05%
2024/06/113.110.0600.0010.003.134,1890.01%
2024/06/0700.00510.1310.10-534,020-0.01%
2024/06/062.19.9500.009.892.133,4390.01%
2024/06/050.110.0500.009.990.132,9390.00%
2024/06/041110.0800.0010.001132,8710.03%
2024/05/3100.00110.2010.20-132,6320.00%
2024/05/29010.1500.0010.20032,4590.00%
2024/05/280.110.103.110.2310.30-332,369-0.01%
2024/05/2731.210.05410.0010.0527.232,2230.08%
2024/05/240.39.98710.0210.05-6.732,117-0.02%
2024/05/231.210.01810.1310.00-6.831,894-0.02%
2024/05/22210.251010.2210.15-831,478-0.03%
2024/05/21510.253010.2410.15-2531,336-0.08%
2024/05/201110.401310.4510.40-231,085-0.01%
2024/05/17210.58410.6810.45-230,892-0.01%
2024/05/161510.45610.4510.45930,6420.03%
2024/05/15210.481210.4010.35-1030,412-0.03%
2024/05/14610.582510.5110.55-1930,138-0.06%
2024/05/131510.611710.5210.50-229,884-0.01%
2024/05/104010.352510.3910.351529,4910.05%
2024/05/0919.810.5813610.4310.35-116.229,089-0.40% 大賣/鉅額交易
2024/05/0819.110.83410.7810.6015.128,4970.05%
2024/05/072010.983611.0710.90-1627,661-0.06%
2024/05/062711.3135.711.3311.25-8.726,589-0.03%
2024/05/0325.311.322511.2911.350.325,8240.00%
2024/05/0256.411.4872.611.6211.45-16.324,542-0.07%
2024/04/307911.2348.111.2611.2530.921,5840.14%
2024/04/298510.98184.311.1811.25-99.318,408-0.54% 大賣/
2024/04/261710.34410.4910.251315,3530.08%
2024/04/25410.103110.1310.10-2714,579-0.19%
2024/04/2420.110.16410.1910.1516.114,4900.11%
2024/04/23610.23710.2010.25-114,496-0.01%
2024/04/226510.186410.2210.20114,2060.01%
2024/04/1936.19.8377.59.949.81-41.412,432-0.33%
2024/04/1811.19.85399.899.93-27.911,877-0.23%
2024/04/17729.53129.549.606011,4170.53%
2024/04/164.39.41279.559.41-22.711,430-0.20%
2024/04/1543.29.71809.929.66-36.911,320-0.33%
2024/04/1231.29.620.29.659.6331.111,0270.28%
2024/04/1166.49.8000.009.6766.410,9340.61%
2024/04/100.19.9419.949.89-0.910,776-0.01%
2024/04/0990.39.921699.779.82-78.710,542-0.75% 大賣/
2024/04/0810.19.4869.489.594.19,6750.04%
2024/04/03319.56109.569.48219,5650.22%
2024/04/02159.5319.529.60149,4630.15%
2024/04/0100.00129.479.48-129,240-0.13%
2024/03/2800.00129.579.43-129,329-0.13%
2024/03/275.19.5499.579.57-3.99,510-0.04%
2024/03/260.39.3600.009.360.39,9290.00%
2024/03/250.59.4039.389.43-2.59,930-0.03%
2024/03/22119.4100.009.41119,9170.11%
2024/03/2199.41209.409.43-119,907-0.11%
2024/03/2000.0079.359.35-79,885-0.07%
2024/03/19539.2900.009.26539,8160.54%
2024/03/1800.0019.169.21-19,944-0.01%
2024/03/157.19.148.99.159.13-1.79,966-0.02%
2024/03/1389.2329.209.2069,7710.06%
2024/03/121.39.3089.309.30-6.79,745-0.07%
2024/03/1189.2019.209.2279,6770.07%
2024/03/0829.1900.009.1929,6970.02%
2024/03/0723.19.253.19.249.24209,5770.21%
2024/03/060.39.3200.009.300.39,4160.00%
2024/03/051.19.310.39.339.300.89,3970.01%
2024/03/040.49.3420.99.329.32-20.59,395-0.22%
2024/03/012.19.37159.379.37-12.99,331-0.14%
2024/02/295.39.4000.009.405.39,2720.06%
2024/02/271.19.53189.609.44-16.99,197-0.18%
2024/02/2639.5159.559.49-29,101-0.02%
2024/02/2300.00109.529.50-109,029-0.11%
2024/02/222.29.5200.009.512.29,0480.02%
2024/02/211.19.5800.009.561.19,0730.01%
2024/02/200.39.7500.009.700.38,9950.00%
2024/02/1639.55269.589.58-238,936-0.26%
2024/02/150.29.4200.009.440.28,8800.00%
2024/02/0509.3800.009.3908,9130.00%
2024/02/020.49.431.29.469.41-0.88,973-0.01%
2024/02/010.19.49209.499.47-19.99,356-0.21%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－15天前
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章