台化 (1326)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
27.70
漲跌
▼0.40
漲幅
-1.42%
成交量
19,442張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	27.20	0	0.00	27.70	1	13,401	0.01%
2025/01/21	0	0.00	3	27.93	27.80	-3	13,096	-0.02%
2025/01/20	1	28.30	1	28.25	28.30	0	12,954	0.00%
2025/01/17	0	28.60	0	29.10	29.00	0	12,775	0.00%
2025/01/16	1	29.00	1	28.30	28.20	0	12,410	0.00%
2025/01/15	1	28.10	2.1	28.02	28.15	-1.1	11,968	-0.01%
2025/01/14	6	27.02	3	26.87	27.25	3	11,519	0.03%
2025/01/13	0.8	25.13	0.5	25.40	25.55	0.3	11,149	0.00%
2025/01/10	0.9	25.50	0.8	25.38	25.30	0.1	10,990	0.00%
2025/01/09	4	25.66	0.9	25.50	25.35	3.1	10,956	0.03%
2025/01/08	1.1	26.39	1.8	26.17	26.10	-0.7	10,859	-0.01%
2025/01/07	6.6	27.32	5.2	26.90	26.80	1.4	10,755	0.01%
2025/01/06	41	27.05	41.2	27.30	28.05	-0.2	10,565	0.00%
2025/01/03	2	27.12	6.8	26.82	26.80	-4.8	10,408	-0.05%
2025/01/02	3.9	26.95	0.9	27.15	27.05	3.1	10,397	0.03%
2024/12/31	1.2	27.45	6	27.55	27.30	-4.8	10,317	-0.05%
2024/12/30	46.1	28.13	41.4	27.61	27.60	4.7	10,346	0.05%
2024/12/27	3	28.24	0.6	28.65	28.60	2.4	10,192	0.02%
2024/12/26	43.4	29.02	40.8	28.50	28.50	2.6	10,172	0.03%
2024/12/25	0.8	29.03	0.9	29.00	28.80	-0.1	10,335	0.00%
2024/12/24	1.2	29.56	1	29.45	29.20	0.2	10,256	0.00%
2024/12/23	3	29.13	0.6	29.18	29.25	2.4	10,248	0.02%
2024/12/20	36.4	29.69	31	28.95	28.75	5.4	10,165	0.05%
2024/12/19	2.7	29.88	2.3	30.04	30.15	0.4	9,849	0.00%
2024/12/18	0.4	29.71	10.3	30.30	30.35	-9.9	9,833	-0.10%
2024/12/17	20.8	29.66	35.5	29.59	29.55	-14.7	9,628	-0.15%
2024/12/16	4.4	30.20	4.9	30.32	29.90	-0.5	9,511	-0.01%
2024/12/13	41.2	30.68	46.8	30.47	30.45	-5.6	9,526	-0.06%
2024/12/12	5.2	31.49	10.8	31.39	31.20	-5.6	9,488	-0.06%
2024/12/11	51.2	32.50	0.8	32.50	32.35	50.4	9,348	0.54%
2024/12/10	21.8	33.11	20.6	33.15	33.15	1.2	9,324	0.01%
2024/12/09	41.7	33.48	40.5	33.80	33.15	1.2	9,428	0.01%
2024/12/06	56.3	33.23	0.3	33.55	33.30	56	9,510	0.59%
2024/12/05	2.2	33.69	0.1	33.70	33.50	2	9,481	0.02%
2024/12/04	0	0.00	1	34.80	34.10	-1	9,590	-0.01%
2024/12/03	0	0.00	1	34.40	34.65	-1	9,864	-0.01%
2024/12/02	28.8	34.06	28.8	33.70	33.70	0	9,810	0.00%
2024/11/29	38.9	34.05	31.8	33.86	33.85	7.1	9,792	0.07%
2024/11/28	2.5	34.53	0.5	34.65	34.80	2	9,767	0.02%
2024/11/27	22.1	35.37	20.1	34.90	34.80	2	9,654	0.02%
2024/11/26	16	35.73	15	35.65	35.65	1	9,580	0.01%
2024/11/22	1	35.25	0	0.00	35.20	1	9,469	0.01%
2024/11/21	20.1	35.05	20.1	35.20	35.20	0	9,568	0.00%
2024/11/20	1.1	36.06	0	0.00	35.65	1.1	9,571	0.01%
2024/11/19	1	35.80	0	0.00	36.45	1	9,584	0.01%
2024/11/18	1	36.00	0	0.00	36.25	1	9,716	0.01%
2024/11/15	0.1	35.20	0.2	35.48	35.40	-0.1	9,514	0.00%
2024/11/14	0.9	35.17	5.8	34.86	34.80	-4.9	9,487	-0.05%
2024/11/13	0.8	35.75	0.8	35.63	35.55	0	9,413	0.00%
2024/11/12	3.8	36.62	0.8	36.26	36.10	3	9,327	0.03%
2024/11/11	3.8	37.16	0.8	37.25	37.15	3	9,295	0.03%
2024/11/08	1	39.45	1.1	38.46	38.30	-0.1	9,195	0.00%
2024/11/01	1.1	38.22	0	0.00	38.40	1.1	9,407	0.01%
2024/10/24	5	38.60	1	38.85	38.55	4	9,408	0.04%
2024/10/22	0.1	38.85	0	0.00	38.65	0.1	9,424	0.00%
2024/10/21	0.1	39.39	0	0.00	38.90	0.1	9,522	0.00%
2024/10/18	1	40.00	0	0.00	40.10	1	9,543	0.01%
2024/10/15	2	39.70	1	39.90	39.80	1	9,896	0.01%
2024/10/14	0	40.05	45	39.69	39.95	-45	9,897	-0.45%
2024/10/09	10.3	41.25	1	41.45	41.25	9.3	10,118	0.09%
2024/10/08	10	42.63	0	0.00	42.10	10	10,219	0.10%
2024/10/07	28	43.16	1	43.40	43.30	27	10,263	0.26%
2024/10/04	0	0.00	2	44.10	43.35	-2	10,248	-0.02%
2024/10/01	1	42.85	1	43.30	43.35	0	10,168	0.00%
2024/09/30	1	43.65	30	43.60	43.45	-29	10,284	-0.28%
2024/09/27	0	0.00	2	43.30	44.30	-2	10,244	-0.02%
2024/09/26	1	41.95	0	0.00	41.85	1	10,116	0.01%
2024/09/25	0	0.00	0.3	41.68	41.95	-0.3	10,149	0.00%
2024/09/23	0	0.00	0.1	41.53	40.80	-0.1	10,109	0.00%
2024/09/20	0	40.85	0.2	41.40	41.20	-0.1	10,187	0.00%
2024/09/19	0	0.00	0.1	40.65	41.00	-0.1	10,086	0.00%
2024/09/18	1	40.95	0.2	41.15	40.65	0.9	10,085	0.01%
2024/09/16	6	40.83	0.7	40.75	40.65	5.3	10,041	0.05%
2024/09/13	2	39.43	2.3	39.25	39.40	-0.3	9,897	0.00%
2024/09/12	3	37.73	0.1	38.00	37.90	2.9	9,851	0.03%
2024/09/11	3.4	37.41	32.3	37.29	37.50	-28.9	9,808	-0.29%
2024/09/10	2.9	37.02	1	36.96	36.75	1.9	9,711	0.02%
2024/09/09	4	37.54	0.9	37.57	37.35	3.1	9,463	0.03%
2024/09/06	0.4	38.50	0.4	38.77	38.85	0	9,228	0.00%
2024/09/05	4.8	38.70	2.6	38.86	38.70	2.2	9,154	0.02%
2024/09/04	10.2	39.83	0.8	39.75	39.40	9.4	9,016	0.10%
2024/09/03	8.9	42.03	2.8	42.12	41.90	6.1	8,688	0.07%
2024/09/02	8	43.22	0.8	42.85	42.65	7.2	8,629	0.08%
2024/08/29	0	0.00	1	44.00	43.70	-1	8,530	-0.01%
2024/08/27	0	0.00	1.5	43.65	44.05	-1.5	8,705	-0.02%
2024/08/26	1	43.95	11.2	44.00	44.05	-10.2	8,704	-0.12%
2024/08/23	13.1	43.45	0.9	43.40	43.20	12.2	8,607	0.14%
2024/08/22	5	43.97	0.1	44.50	44.30	4.9	8,483	0.06%
2024/08/21	5.6	43.81	0.5	43.95	43.95	5.1	8,451	0.06%
2024/08/20	10.3	44.19	2.9	44.05	44.00	7.4	8,386	0.09%
2024/08/19	0.9	45.11	3.9	45.02	44.90	-3	8,239	-0.04%
2024/08/16	0.1	45.23	1.1	45.26	45.05	-1	8,210	-0.01%
2024/08/15	2.5	45.20	1.8	45.12	45.05	0.7	8,156	0.01%
2024/08/13	2.1	45.34	0.8	45.20	45.05	1.3	8,053	0.02%
2024/08/12	0	0.00	2	46.20	46.30	-2	8,006	-0.02%
2024/08/08	0.3	46.04	0.1	46.40	45.85	0.2	7,963	0.00%
2024/08/06	0.6	45.84	0.7	46.67	47.40	-0.1	7,843	0.00%
2024/08/05	3.8	46.71	0.8	45.55	46.00	3	7,725	0.04%
2024/08/02	0	0.00	4	49.15	49.10	-4	7,593	-0.05%
2024/07/31	0.1	49.90	2	49.58	49.85	-1.9	7,491	-0.03%
2024/07/30	1	49.50	1	49.55	49.85	0	7,526	0.00%
2024/07/26	0	0.00	1	50.20	50.00	-1	7,483	-0.01%
2024/07/23	1	50.80	3	50.20	50.50	-2	7,505	-0.03%
2024/07/22	0	0.00	2	50.30	50.50	-2	7,462	-0.03%
2024/07/19	1	50.40	2	51.10	50.50	-1	7,368	-0.01%
2024/07/18	7	50.96	4	50.75	51.20	3	7,215	0.04%
2024/07/17	4	49.15	9	49.51	49.75	-5	6,919	-0.07%
2024/07/16	7	48.37	2	48.65	48.40	5	6,825	0.07%
2024/07/15	5	48.34	3	48.17	48.30	2	6,912	0.03%
2024/07/12	3	49.18	0	0.00	48.65	3	6,878	0.04%
2024/07/11	3.2	47.39	0.2	47.65	47.70	3	6,713	0.04%
2024/07/10	1.8	47.19	0.8	47.22	47.05	1	6,639	0.02%
2024/07/09	5.4	48.43	0.2	48.65	48.50	5.1	6,468	0.08%
2024/07/08	3	49.25	0	0.00	49.15	3	6,355	0.05%
2024/07/05	0	0.00	2	49.20	49.20	-2	6,295	-0.03%
2024/07/03	6.4	48.26	0.9	48.50	48.55	5.5	6,070	0.09%
2024/07/02	3.7	48.99	0	0.00	48.55	3.7	5,944	0.06%
2024/07/01	3.1	50.00	0	0.00	49.75	3.1	5,811	0.05%
2024/06/27	7.7	49.48	3.7	49.57	49.65	4	5,737	0.07%
2024/06/26	35.7	50.25	0.6	50.30	50.10	35.1	5,645	0.62%
2024/06/25	0.2	51.14	0.1	51.30	51.20	0	5,497	0.00%
2024/06/24	2	51.40	0	0.00	51.50	2	5,418	0.04%
2024/06/21	10	52.40	4	52.43	52.40	6	5,418	0.11%
2024/06/19	6	51.40	1	51.60	51.40	5	5,203	0.10%
2024/06/18	0.2	51.30	3.1	51.35	51.60	-2.9	5,134	-0.06%
2024/06/17	2	51.70	0	0.00	51.60	2	5,151	0.04%
2024/06/14	0	0.00	0.1	52.10	52.10	-0.1	5,151	0.00%
2024/06/13	1	51.70	0	0.00	51.70	1	5,130	0.02%
2024/06/07	0.1	51.10	0.1	52.00	52.00	0	5,111	0.00%
2024/06/06	0.6	51.26	0.6	51.20	50.90	0	5,080	0.00%
2024/06/05	0.7	51.60	2.5	51.48	51.20	-1.9	5,037	-0.04%
2024/06/04	0.5	52.19	0.6	52.00	51.70	-0.1	5,039	0.00%
2024/06/03	1.3	52.66	0.2	52.80	52.60	1	4,957	0.02%
2024/05/31	11	53.17	0	0.00	52.90	11	4,939	0.22%
2024/05/30	10	53.63	0	0.00	53.30	10	4,826	0.21%
2024/05/29	1	53.90	0	0.00	53.90	1	4,791	0.02%
2024/05/28	1	54.90	0	0.00	55.00	1	4,757	0.02%
2024/05/27	0.2	53.99	0	0.00	53.90	0.2	4,820	0.00%
2024/05/23	1	54.90	0	0.00	54.80	1	4,766	0.02%
2024/05/22	0	0.00	2	56.20	56.20	-2	4,708	-0.04%
2024/05/21	1	56.90	0	0.00	56.30	1	4,693	0.02%
2024/05/17	1	57.40	0	0.00	56.60	1	4,623	0.02%
2024/05/16	3	56.83	6	57.05	57.00	-3	4,574	-0.07%
2024/05/15	4	56.65	30	57.10	56.40	-26	4,497	-0.58%
2024/05/14	1	57.10	0	0.00	56.40	1	4,527	0.02%
2024/05/13	1	56.50	3	56.50	56.60	-2	4,519	-0.04%
2024/05/10	1	56.20	1	56.60	56.60	0	4,502	0.00%
2024/05/08	6	56.60	0	0.00	56.40	6	4,498	0.13%
2024/05/06	0	0.00	11	56.79	56.50	-11	4,489	-0.25%
2024/05/03	0	0.00	3	56.57	56.10	-3	4,479	-0.07%
2024/04/29	0	0.00	2	55.40	55.80	-2	4,363	-0.05%
2024/04/25	1	53.90	0	0.00	54.00	1	4,352	0.02%
2024/04/22	2	53.50	1.1	54.88	55.10	1	4,746	0.02%
2024/04/19	33.6	52.43	0.5	52.80	52.40	33.1	4,638	0.71%
2024/04/18	0.2	53.45	0.2	53.60	53.60	0	4,458	0.00%
2024/04/17	2.6	53.61	0.5	53.60	53.60	2.1	4,430	0.05%
2024/04/16	0.5	53.95	0.5	53.90	53.90	0	4,398	0.00%
2024/04/10	0.1	56.10	0	0.00	56.10	0.1	4,184	0.00%
2024/04/08	2.1	54.80	0.1	54.90	55.10	2	4,174	0.05%
2024/04/03	0	55.60	6	55.28	55.10	-5.9	4,177	-0.14%
2024/04/02	0.3	56.00	0	0.00	55.90	0.3	4,157	0.01%
2024/04/01	0	0.00	10.1	55.89	56.10	-10.1	4,189	-0.24%
2024/03/29	1	55.30	0	0.00	55.20	1	4,160	0.02%
2024/03/28	2	54.90	0	0.00	54.70	2	4,129	0.05%
2024/03/26	1	55.70	0	0.00	55.60	1	4,189	0.02%
2024/03/22	0	0.00	1	54.30	54.60	-1	4,170	-0.02%
2024/03/21	0.1	53.80	4.1	54.21	54.90	-4	4,159	-0.10%
2024/03/20	10.5	53.62	0.5	53.80	53.70	10	4,202	0.24%
2024/03/19	0	0.00	81	54.84	54.70	-81	4,127	-1.96%
2024/03/18	0	0.00	20	55.25	55.10	-20	4,128	-0.48%
2024/03/15	0	0.00	0.2	55.80	55.60	-0.2	4,145	0.00%
2024/03/14	4	55.60	1	55.60	55.90	3	4,091	0.07%
2024/03/08	2.5	54.53	0.5	54.60	54.80	2	4,076	0.05%
2024/03/07	0.3	54.93	12.3	54.61	55.00	-12	4,048	-0.30%
2024/03/06	5.3	55.01	0.3	55.23	55.00	5	3,998	0.13%
2024/03/05	3.4	55.20	0.2	55.40	55.00	3.2	4,058	0.08%
2024/03/01	2	56.10	10	56.10	56.10	-8	4,065	-0.20%
2024/02/27	2	56.10	0	0.00	56.10	2	3,963	0.05%
2024/02/26	5	56.16	1	56.20	56.40	4	3,947	0.10%
2024/02/23	2	56.60	0	0.00	56.60	2	3,925	0.05%
2024/02/21	0	57.50	0	0.00	57.40	0	3,980	0.00%
2024/02/16	20	57.10	0	0.00	57.40	20	4,176	0.48%
2024/02/15	1	56.10	0	0.00	56.50	1	4,172	0.02%
2024/02/05	0	0.00	1	57.00	57.10	-1	4,077	-0.02%