日馳 (1526)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.85
漲跌
▲0.35
漲幅
+1.01%
成交量
169張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	33.95	0	0.00	33.95	1	323	0.31%
2024/04/11	1	34.15	0	0.00	35.10	1	314	0.32%
2024/04/01	0	34.35	0	0.00	33.90	0	301	0.00%
2024/03/26	0	34.50	0	0.00	34.00	0	296	0.00%
2024/03/21	2	34.00	0	0.00	33.90	2	287	0.70%
2024/03/19	0.1	33.70	1	34.05	33.70	-0.9	279	-0.33%
2024/03/14	0	32.70	0	0.00	31.85	0	267	0.00%
2024/03/12	0	33.95	0	0.00	32.95	0	258	0.00%
2024/03/08	1	33.10	0	0.00	33.10	1	247	0.40%
2024/03/07	3	37.03	1	36.65	36.65	2	193	1.03%
2024/03/05	1	31.25	0	0.00	31.10	1	58	1.72%
2024/02/27	1	31.60	1	31.55	31.55	0	57	0.00%
2024/02/26	1	31.85	1	31.70	31.70	0	55	0.00%
2024/01/29	1	31.50	0	0.00	31.50	1	55	1.79%
2024/01/10	1	32.00	1	32.15	32.00	0	69	0.00%
2024/01/08	0	0.00	1	32.85	32.80	-1	70	-1.41%
2023/12/28	0	0.00	1	33.05	33.10	-1	78	-1.27%
2023/12/26	0	0.00	1	32.75	32.85	-1	78	-1.27%
2023/12/13	1	33.10	0	0.00	33.25	1	86	1.16%
2023/12/08	1	34.20	3	34.20	34.20	-2	84	-2.36%
2023/12/07	0	0.00	3	34.05	34.20	-3	85	-3.50%
2023/11/24	0	0.00	1	34.10	34.10	-1	87	-1.14%
2023/11/21	1	33.55	0	0.00	33.60	1	87	1.14%
2023/11/17	1	33.40	2	33.83	34.00	-1	87	-1.15%
2023/11/15	0	0.00	1	32.55	32.65	-1	82	-1.22%
2023/11/07	1	32.00	0	0.00	31.90	1	89	1.12%
2023/11/06	0	0.00	3	31.80	32.00	-3	89	-3.37%
2023/11/03	0	0.00	1	30.95	30.85	-1	87	-1.15%
2023/10/31	1	29.80	0	0.00	29.85	1	86	1.16%
2023/10/26	1	30.15	0	0.00	29.95	1	88	1.12%
2023/10/20	1	30.00	1	30.60	30.75	0	89	0.00%
2023/10/19	1	31.00	0	0.00	31.15	1	88	1.13%
2023/10/18	2	31.80	0	0.00	32.00	2	85	2.33%
2023/10/16	1	33.50	0	34.00	33.45	1	90	1.10%
2023/10/06	0	0.00	1	34.25	34.70	-1	101	-0.98%
2023/09/22	2	34.05	0	0.00	34.10	2	118	1.68%
2023/09/19	1	34.60	0	0.00	34.60	1	115	0.87%
2023/09/18	1	34.85	0	0.00	34.85	1	120	0.83%
2023/09/11	1	35.00	0	0.00	34.95	1	136	0.73%
2023/09/08	1	35.70	0	0.00	35.60	1	138	0.72%
2023/09/05	0	0.00	1	36.25	36.25	-1	150	-0.67%
2023/09/04	1	35.80	0	0.00	36.20	1	152	0.65%
2023/08/31	0	0.00	1	35.40	35.95	-1	154	-0.65%
2023/08/30	1	34.75	0	0.00	35.05	1	155	0.64%
2023/08/02	1	35.60	0	0.00	36.05	1	171	0.58%
2023/07/20	0	0.00	1	36.50	36.85	-1	182	-0.55%
2023/07/19	1	36.10	1	36.50	35.45	0	181	0.00%
2023/07/18	2	36.88	3	36.55	36.55	-1	177	-0.56%
2023/07/07	1	38.50	0	0.00	38.50	1	199	0.50%
2023/06/02	0	0.00	3	41.50	41.45	-3	218	-1.37%
2023/05/31	3	41.10	0	0.00	41.10	3	241	1.24%
2023/05/30	0	41.10	0	0.00	40.85	0	241	0.00%
2023/05/29	0	41.20	0	0.00	40.85	0	241	0.00%
2023/05/09	1	39.35	0	0.00	39.60	1	249	0.40%
2023/04/25	1	39.80	0	0.00	39.80	1	251	0.40%
2023/04/20	1	40.85	0	0.00	40.85	1	251	0.40%
2023/04/18	0	42.10	1	41.80	41.80	-1	244	-0.41%
2023/04/07	0	42.35	0	0.00	42.15	0	221	0.00%
2023/03/23	3	42.32	0	0.00	42.20	3	240	1.25%
2023/03/10	0	43.60	0	0.00	43.00	0	277	0.00%
2023/03/09	6	44.39	0	0.00	44.15	6	278	2.16%
2023/03/03	1	42.05	0	0.00	43.25	1	259	0.39%
2023/02/20	5	41.52	0	0.00	41.55	5	270	1.85%
2023/02/15	0	41.80	0	0.00	41.30	0	315	0.00%
2023/01/11	1	40.30	0	0.00	40.30	1	451	0.22%
2022/12/21	1	40.90	0	0.00	40.90	1	533	0.19%
2022/12/20	1	41.15	0	0.00	41.15	1	536	0.19%
2022/12/19	1	41.90	0	0.00	41.90	1	546	0.18%
2022/12/16	1	43.00	0	0.00	43.00	1	545	0.18%
2022/12/14	1	43.65	1	43.35	44.00	0	559	0.00%
2022/12/13	1	44.00	0	0.00	44.00	1	558	0.18%
2022/12/12	0	0.00	2	46.55	46.55	-2	543	-0.37%
2022/12/02	0	0.00	1	46.45	46.30	-1	621	-0.16%
2022/12/01	1	46.00	1	46.00	46.00	0	630	0.00%
2022/11/30	2	45.55	1	45.65	45.65	1	646	0.15%
2022/11/29	1	45.50	1	45.35	45.35	0	660	0.00%
2022/11/25	1	44.25	0	0.00	44.25	1	691	0.14%
2022/11/24	1	44.50	1	44.65	44.65	0	701	0.00%
2022/11/23	0	0.00	2	44.45	44.45	-2	726	-0.28%
2022/11/22	1	44.20	0	0.00	44.20	1	750	0.13%
2022/11/21	1	44.40	0	0.00	44.40	1	831	0.12%
2022/11/16	1	45.65	0	0.00	45.65	1	927	0.11%
2022/11/11	1	45.25	0	0.00	45.25	1	998	0.10%
2022/10/12	0	0.00	10	50.30	50.70	-10	1,184	-0.84%
2022/10/03	0	49.60	0	0.00	48.70	0	1,178	0.00%
2022/09/13	0	0.00	1	57.60	57.00	-1	1,097	-0.09%
2022/09/06	1	57.30	1	56.80	56.50	0	1,027	0.00%
2022/09/05	1	58.30	0	0.00	58.80	1	1,010	0.10%
2022/09/02	1	59.20	0	0.00	58.60	1	997	0.10%
2022/09/01	1	59.60	1	58.70	58.70	0	984	0.00%
2022/08/29	1	57.00	1	57.60	57.60	0	949	0.00%
2022/08/26	0	0.00	1	58.50	57.80	-1	930	-0.11%
2022/08/25	2	56.15	1	55.00	55.30	1	851	0.12%
2022/08/24	0	0.00	1	55.60	55.70	-1	807	-0.12%
2022/08/23	0	0.00	7	54.50	54.80	-7	783	-0.89%
2022/08/18	2	53.80	0	0.00	53.50	2	691	0.29%
2022/08/16	1	53.30	1	52.20	52.20	0	643	0.00%
2022/08/11	0	0.00	4	50.38	50.60	-4	543	-0.74%
2022/08/09	4	49.45	4	48.89	50.30	0	457	0.00%
2022/07/29	0	0.00	1	42.30	42.50	-1	295	-0.34%
2022/07/21	1	42.75	1	42.05	42.55	0	286	0.00%
2022/07/15	1	40.80	0	0.00	40.95	1	278	0.36%
2022/07/01	1	44.75	0	0.00	43.95	1	241	0.41%
2022/06/10	0	0.00	3	50.12	50.20	-3	205	-1.46%
2022/06/02	0	0.00	1	49.75	49.90	-1	180	-0.55%
2022/06/01	3	49.58	0	0.00	49.30	3	184	1.62%
2022/05/30	0	0.00	1	48.50	48.40	-1	175	-0.57%
2022/05/06	0	0.00	1	47.40	47.40	-1	201	-0.50%
2022/03/30	1	48.30	0	0.00	48.20	1	486	0.21%
2022/03/25	1	48.60	0	0.00	48.45	1	483	0.21%
2022/03/17	0	47.85	0	0.00	48.20	0	495	0.00%
2022/02/18	1	49.25	0	0.00	48.90	1	520	0.19%
2022/02/14	0	0.00	2	48.80	49.05	-2	552	-0.36%
2022/01/20	1	49.20	0	0.00	49.25	1	551	0.18%
2022/01/14	3	51.10	0	0.00	50.40	3	524	0.57%
2022/01/11	2	53.30	2	54.90	53.80	0	459	0.00%
2022/01/10	0	0.00	5	51.92	54.70	-5	389	-1.29%
2022/01/05	2	50.25	3	51.00	49.80	-1	315	-0.32%
2022/01/04	0	0.00	2	50.03	50.40	-2	315	-0.63%
2021/12/30	2	49.00	0	0.00	48.90	2	312	0.64%
2021/12/20	0	0.00	2	48.25	47.80	-2	385	-0.52%
2021/12/17	2	48.70	0	0.00	48.15	2	409	0.49%
2021/11/26	3	49.10	0	0.00	49.15	3	537	0.56%
2021/11/16	3	49.40	4	49.30	50.20	-1	518	-0.19%
2021/11/12	0	0.00	0	49.80	49.55	0	522	0.00%
2021/11/11	0	0.00	3	50.00	49.80	-3	525	-0.57%
2021/11/10	3	49.25	3	49.65	49.35	0	526	0.00%
2021/11/09	0	0.00	5	46.30	46.80	-5	519	-0.96%
2021/11/05	0	0.00	3	46.27	46.50	-3	545	-0.55%
2021/11/04	3	46.80	1	47.50	47.25	2	583	0.34%
2021/10/29	1	46.25	0	0.00	46.20	1	672	0.15%
2021/10/28	5	46.70	0	0.00	46.20	5	685	0.73%
2021/10/04	0	0.00	5	47.58	45.00	-5	1,269	-0.39%
2021/10/01	3	49.60	3	50.10	47.90	0	1,369	0.00%
2021/09/30	3	50.50	0	0.00	50.50	3	1,413	0.21%
2021/09/29	0	0.00	1	50.10	50.40	-1	1,504	-0.07%
2021/09/27	0	0.00	5	51.50	51.60	-5	1,619	-0.31%
2021/09/23	5	52.90	0	0.00	52.60	5	1,729	0.29%
2021/09/22	0	0.00	6	50.70	51.00	-6	1,751	-0.34%
2021/09/16	0	0.00	2	51.80	51.60	-2	1,890	-0.11%
2021/09/14	2	52.40	0	0.00	51.90	2	1,945	0.10%
2021/09/10	5	51.76	0	0.00	51.10	5	1,932	0.26%
2021/09/09	4	49.48	1	50.00	50.90	3	1,912	0.16%
2021/09/08	0	0.00	6	47.57	47.35	-6	1,890	-0.32%
2021/09/01	6	48.33	0	0.00	48.25	6	1,914	0.31%
2021/08/25	1	48.70	0	0.00	48.90	1	1,946	0.05%
2021/08/18	0	0.00	4	47.65	48.80	-4	1,963	-0.20%
2021/08/13	0	0.00	8	49.29	49.00	-8	1,971	-0.41%
2021/08/10	0	0.00	11	53.32	51.60	-11	1,952	-0.56%
2021/08/09	0	0.00	4	54.50	54.30	-4	1,927	-0.21%
2021/08/06	5	55.40	0	0.00	55.00	5	1,917	0.26%
2021/08/04	5	58.36	1	58.50	57.60	4	1,914	0.21%
2021/08/03	1	56.60	0	0.00	56.70	1	1,893	0.05%
2021/07/30	22	61.89	2	61.75	58.50	20	1,871	1.07%
2021/07/20	3	54.20	1	54.40	54.40	2	1,657	0.12%
2021/07/19	3	56.90	0	0.00	56.40	3	1,650	0.18%
2021/07/16	1	57.10	0	0.00	56.70	1	1,667	0.06%
2021/07/15	0	0.00	1	56.00	56.60	-1	1,670	-0.06%
2021/07/14	1	55.00	1	54.90	56.30	0	1,678	0.00%
2021/07/13	2	57.45	1	56.90	55.50	1	1,690	0.06%
2021/07/12	6	59.42	0	0.00	58.10	6	1,654	0.36%
2021/07/08	2	60.35	2	61.35	61.50	0	1,600	0.00%
2021/07/07	0	0.00	18	58.26	59.00	-18	1,539	-1.17%
2021/07/06	16	58.98	14	58.11	58.80	2	1,574	0.13%
2021/07/05	0	0.00	1	56.80	58.00	-1	1,762	-0.06%
2021/07/02	2	55.95	2	55.45	55.10	0	1,773	0.00%
2021/07/01	5	55.66	4	55.08	54.70	1	1,778	0.06%
2021/06/30	7	54.79	2	55.35	55.00	5	1,754	0.29%
2021/06/29	8	53.96	5	52.96	52.70	3	1,690	0.18%
2021/06/28	5	54.12	4	54.13	54.60	1	1,673	0.06%
2021/06/25	2	53.35	4	53.55	53.00	-2	1,659	-0.12%
2021/06/24	8	52.41	2	52.95	54.40	6	1,574	0.38%
2021/06/18	6	50.10	1	50.50	49.70	5	1,542	0.32%
2021/06/10	1	51.90	0	0.00	51.40	1	1,514	0.07%
2021/06/09	0	0.00	2	49.43	49.40	-2	1,500	-0.13%
2021/06/04	1	51.10	1	50.70	49.80	0	1,492	0.00%
2021/05/28	0	0.00	1	50.80	49.55	-1	1,447	-0.07%
2021/05/27	1	49.25	0	0.00	49.20	1	1,442	0.07%
2021/05/24	2	47.40	5	47.00	47.45	-3	1,393	-0.22%
2021/05/21	1	45.60	1	46.00	45.95	0	1,392	0.00%
2021/05/04	0	0.00	1	48.05	48.10	-1	1,307	-0.08%
2021/04/29	2	52.10	0	0.00	52.70	2	1,279	0.16%
2021/04/19	0	0.00	1	58.00	58.20	-1	1,239	-0.08%
2021/04/16	1	56.00	28	55.90	56.00	-27	1,205	-2.24%
2021/04/15	28	57.40	0	0.00	56.90	28	1,222	2.29%
2021/04/14	2	55.20	9	55.60	56.50	-7	1,218	-0.57%
2021/04/13	6	59.83	1	58.90	57.80	5	1,181	0.42%
2021/04/12	0	0.00	19	59.84	58.10	-19	1,130	-1.68%
2021/04/09	43	60.44	20	60.93	60.20	23	1,047	2.20%
2021/04/08	0	0.00	1	55.10	57.60	-1	767	-0.13%
2021/04/07	1	52.40	0	0.00	52.40	1	673	0.15%
2021/04/06	0	0.00	1	50.20	50.80	-1	638	-0.16%
2021/03/30	1	48.90	0	0.00	48.90	1	593	0.17%
2021/03/25	0	0.00	1	46.80	45.40	-1	587	-0.17%
2021/03/24	0	45.05	0	0.00	44.95	0	597	0.00%
2021/03/02	5	43.10	0	0.00	42.95	5	864	0.58%
2021/02/24	0	0.00	1	44.15	43.65	-1	892	-0.11%
2021/02/22	1	44.15	1	44.00	44.20	0	957	0.00%
2021/02/02	1	41.40	0	0.00	41.40	1	1,062	0.09%
2021/01/21	0	0.00	1	41.60	40.90	-1	1,413	-0.07%
2021/01/18	0	0.00	1	40.95	43.70	-1	1,497	-0.07%
2021/01/11	1	46.50	0	0.00	45.40	1	1,591	0.06%
2021/01/08	1	46.00	0	0.00	46.00	1	1,631	0.06%
2021/01/04	1	46.75	0	0.00	46.70	1	1,870	0.05%
2020/12/31	0	0.00	3	45.40	45.85	-3	2,039	-0.15%
2020/12/28	0	0.00	2	45.08	45.45	-2	2,611	-0.08%
2020/12/09	0	0.00	1	51.00	50.70	-1	4,020	-0.02%
2020/12/04	1	52.20	1	51.40	51.70	0	4,980	0.00%
2020/12/03	0	0.00	2	51.30	51.20	-2	5,094	-0.04%
2020/12/02	1	51.50	0	0.00	51.90	1	5,117	0.02%
2020/12/01	0	0.00	1	50.60	50.70	-1	5,131	-0.02%
2020/11/30	1	51.80	0	0.00	50.70	1	5,184	0.02%
2020/11/26	2	50.65	0	0.00	50.40	2	5,261	0.04%
2020/11/25	0	0.00	1	50.60	50.10	-1	5,342	-0.02%
2020/11/17	0	0.00	2	49.13	49.05	-2	5,575	-0.04%
2020/11/13	2	49.55	3	49.32	49.60	-1	5,726	-0.02%
2020/11/11	0	0.00	1	50.20	49.80	-1	6,032	-0.02%
2020/11/03	3	51.43	2	52.30	50.70	1	6,293	0.02%
2020/11/02	0	0.00	1	50.50	50.40	-1	6,533	-0.02%
2020/10/30	1	52.50	0	0.00	50.20	1	6,651	0.02%
2020/10/28	2	51.10	2	50.40	50.20	0	7,026	0.00%
2020/10/27	1	50.10	5	49.80	50.00	-4	7,187	-0.06%
2020/10/26	0	0.00	1	52.60	51.50	-1	7,215	-0.01%
2020/10/23	1	52.50	2	52.10	52.20	-1	7,247	-0.01%
2020/10/20	1	53.10	1	52.40	52.00	0	7,248	0.00%
2020/10/16	0	0.00	6	50.85	50.60	-6	7,171	-0.08%
2020/10/15	0	0.00	4	53.40	51.60	-4	7,157	-0.06%
2020/10/12	15	55.74	7	55.50	52.00	8	7,070	0.11%
2020/10/08	1	56.80	1	57.20	56.00	0	6,957	0.00%
2020/10/06	17	55.04	21	54.87	55.20	-4	6,877	-0.06%
2020/10/05	1	51.80	0	0.00	53.00	1	6,569	0.02%
2020/09/30	0	0.00	4	50.30	50.80	-4	6,483	-0.06%
2020/09/29	9	52.53	8	51.38	49.90	1	6,440	0.02%
2020/09/28	3	49.37	0	0.00	51.20	3	6,078	0.05%
2020/09/25	3	48.68	0	0.00	49.50	3	5,937	0.05%
2020/09/24	1	49.30	1	48.95	47.70	0	5,731	0.00%
2020/09/22	1	48.25	0	0.00	48.80	1	5,693	0.02%
2020/09/17	6	47.75	6	47.50	48.05	0	5,641	0.00%
2020/09/16	21	47.71	20	47.57	47.50	1	5,735	0.02%
2020/09/14	0	0.00	1	45.55	45.70	-1	5,582	-0.02%
2020/09/11	7	48.76	7	48.51	46.70	0	5,532	0.00%
2020/09/10	4	48.24	5	48.06	48.00	-1	5,401	-0.02%
2020/09/09	27	51.02	24	51.16	49.75	3	5,242	0.06%
2020/09/08	0	0.00	3	48.35	49.55	-3	4,643	-0.06%
2020/09/02	2	45.10	0	0.00	46.20	2	4,627	0.04%
2020/09/01	1	44.70	1	45.10	45.40	0	4,677	0.00%
2020/08/27	0	0.00	1	44.00	44.00	-1	4,627	-0.02%
2020/08/26	3	44.45	1	44.80	43.45	2	4,579	0.04%
2020/08/25	1	43.00	0	0.00	43.00	1	4,547	0.02%
2020/08/24	13	44.65	13	44.84	43.45	0	4,546	0.00%
2020/08/21	8	42.48	36	41.83	42.80	-28	4,522	-0.62%
2020/08/20	0	0.00	32	40.36	39.90	-32	4,556	-0.70%
2020/08/19	10	45.08	0	0.00	44.10	10	4,647	0.22%
2020/08/18	8	45.70	2	45.30	46.10	6	4,627	0.13%
2020/08/17	50	47.30	40	45.67	47.25	10	4,654	0.21%
2020/08/13	14	43.75	11	43.41	43.65	3	4,667	0.06%
2020/08/12	10	43.65	10	43.35	44.20	0	4,652	0.00%
2020/08/11	69	43.78	39	43.68	42.70	30	4,607	0.65%
2020/08/10	31	45.76	65	46.43	44.20	-34	4,504	-0.75%
2020/08/07	71	45.50	54	45.35	45.60	17	4,360	0.39%
2020/08/06	87	43.66	62	43.43	46.20	25	4,250	0.59%
2020/08/05	122	41.49	116	41.29	42.30	6	3,962	0.15%	大買/大賣/
2020/08/04	265	42.98	393	41.35	40.50	-128	3,828	-3.34%	大買/大賣/鉅額交易
2020/08/03	44	41.45	54	41.60	41.80	-10	3,463	-0.29%
2020/07/31	113	36.65	127	36.30	38.00	-14	3,318	-0.42%	大買/大賣/
2020/07/30	1	34.55	25	35.35	34.55	-24	3,141	-0.76%
2020/07/29	2	33.50	53	33.75	33.50	-51	3,068	-1.66%
2020/07/28	0	0.00	17	31.88	31.70	-17	3,023	-0.56%
2020/07/27	0	0.00	5	32.81	32.35	-5	3,015	-0.17%
2020/07/24	5	32.25	4	33.00	32.25	1	3,010	0.03%
2020/07/23	4	32.70	0	0.00	32.70	4	2,995	0.13%
2020/07/21	19	33.94	15	33.35	33.25	4	2,971	0.13%
2020/07/20	0	0.00	46	33.07	33.05	-46	2,937	-1.57%
2020/07/17	276	33.49	291	32.94	32.70	-15	2,921	-0.51%	大買/大賣/
2020/07/16	34	33.29	34	33.15	33.10	0	2,893	0.00%
2020/07/15	88	33.51	33	33.11	32.90	55	2,881	1.91%
2020/07/14	84	34.36	166	35.07	33.80	-82	2,845	-2.88%	大賣/
2020/07/13	17	33.77	17	34.03	34.20	0	2,717	0.00%
2020/07/10	10	31.80	12	32.23	31.80	-2	2,624	-0.08%
2020/07/09	29	33.66	29	33.28	33.20	0	2,601	0.00%
2020/07/08	7	34.39	2	33.90	33.95	5	2,560	0.20%
2020/07/07	48	34.30	21	34.20	33.65	27	2,493	1.08%
2020/07/06	4	33.54	2	34.10	33.95	2	2,460	0.08%
2020/07/03	0	0.00	5	33.66	33.95	-5	2,436	-0.21%
2020/07/02	40	34.72	15	34.51	34.80	25	2,392	1.04%
2020/06/30	0	0.00	1	32.55	32.15	-1	2,259	-0.04%
2020/06/29	1	32.35	0	0.00	32.10	1	2,241	0.04%
2020/06/24	79	31.86	96	31.71	32.20	-17	2,220	-0.77%
2020/06/23	140	35.10	7	33.57	32.20	133	2,192	6.07%	大買/鉅額交易
2020/06/22	10	31.50	10	31.85	33.20	0	2,045	0.00%
2020/06/18	8	31.14	0	0.00	30.95	8	1,986	0.40%
2020/06/17	15	31.12	7	32.40	31.00	8	1,980	0.40%
2020/06/16	6	32.11	6	32.00	31.80	0	1,956	0.00%
2020/06/15	16	32.09	16	32.29	31.70	0	1,926	0.00%
2020/06/12	0	0.00	58	30.10	30.30	-58	1,867	-3.11%
2020/06/11	180	31.80	206	31.64	31.20	-26	1,815	-1.43%	大買/大賣/
2020/06/10	33	32.90	35	31.12	32.00	-2	1,741	-0.11%
2020/06/09	1	34.05	2	35.00	34.30	-1	1,652	-0.06%
2020/06/08	19	37.22	1	38.00	36.10	18	1,620	1.11%
2020/06/05	1	35.00	15	33.97	35.65	-14	1,521	-0.92%
2020/06/04	0	0.00	1	33.00	32.45	-1	1,443	-0.07%
2020/06/02	0	0.00	1	33.80	31.50	-1	1,385	-0.07%
2020/06/01	10	33.48	1	33.30	32.75	9	1,356	0.66%
2020/05/29	0	0.00	1	33.35	33.35	-1	1,317	-0.08%
2020/05/28	1	32.05	0	0.00	32.00	1	1,277	0.08%
2020/05/27	0	0.00	1	31.50	31.25	-1	1,233	-0.08%
2020/05/26	222	34.46	4	32.74	32.75	218	1,151	18.93%	大買/鉅額交易
2020/05/25	0	0.00	11	30.41	31.45	-11	957	-1.15%
2020/05/22	33	27.00	98	27.18	28.60	-65	911	-7.13%
2020/05/21	108	25.48	54	25.68	26.00	54	757	7.13%	大買/
2020/05/20	23	23.80	0	0.00	24.00	23	602	3.82%
2020/05/14	0	0.00	3	19.20	18.40	-3	429	-0.70%
2020/05/06	3	20.28	0	0.00	19.55	3	408	0.74%
2020/03/09	0	0.00	6	18.80	18.60	-6	240	-2.50%
2020/02/03	0	0.00	5	19.30	20.80	-5	246	-2.03%
2020/01/20	0	0.00	1	24.10	23.75	-1	221	-0.45%
2020/01/06	0	0.00	3	23.70	24.30	-3	261	-1.15%
2019/12/30	0	0.00	5	24.05	23.75	-5	259	-1.93%
2019/12/25	0	0.00	7	24.09	24.00	-7	275	-2.54%
2019/12/12	3	23.75	0	0.00	23.55	3	282	1.06%
2019/12/03	1	24.15	0	0.00	24.10	1	255	0.39%
2019/11/29	1	25.10	0	0.00	24.70	1	260	0.38%
2019/11/28	1	25.25	0	0.00	25.25	1	262	0.38%
2019/11/22	1	25.00	0	0.00	25.00	1	270	0.37%
2019/11/15	0	0.00	5	23.90	24.05	-5	290	-1.72%
2019/10/29	2	25.70	0	0.00	25.35	2	289	0.69%
2019/10/28	2	25.70	0	0.00	25.65	2	301	0.66%
2019/10/14	0	0.00	1	25.30	25.15	-1	370	-0.27%
2019/10/03	2	27.08	0	0.00	27.05	2	400	0.50%
2019/09/03	1	30.10	0	0.00	29.80	1	515	0.19%
2019/08/21	0	0.00	1	29.90	30.00	-1	634	-0.16%
2019/08/05	1	29.90	0	0.00	29.55	1	681	0.15%
2019/08/01	0	0.00	3	30.65	30.40	-3	714	-0.42%
2019/07/31	0	0.00	2	30.60	30.60	-2	725	-0.28%
2019/07/30	0	0.00	3	32.60	31.20	-3	724	-0.41%
2019/07/29	5	32.08	0	0.00	32.45	5	719	0.70%
2019/07/26	0	0.00	5	31.05	31.40	-5	696	-0.72%
2019/07/12	0	0.00	2	30.75	30.40	-2	741	-0.27%
2019/07/04	0	0.00	1	30.05	30.30	-1	853	-0.12%
2019/07/02	3	30.53	1	30.25	30.00	2	889	0.22%
2019/07/01	0	0.00	1	29.75	29.60	-1	882	-0.11%
2019/06/05	0	0.00	1	30.20	29.15	-1	2,012	-0.05%
2019/06/03	1	29.50	1	29.70	29.50	0	2,030	0.00%
2019/05/23	2	28.00	0	0.00	27.65	2	2,047	0.10%
2019/05/20	1	28.00	0	0.00	28.05	1	2,301	0.04%
2019/05/10	0	0.00	1	30.00	29.45	-1	2,540	-0.04%
2019/05/09	2	31.15	0	0.00	29.65	2	2,548	0.08%
2019/05/06	1	32.80	0	0.00	32.20	1	2,599	0.04%
2019/04/30	0	0.00	1	33.80	33.95	-1	2,748	-0.04%
2019/04/29	1	33.80	0	0.00	33.00	1	2,772	0.04%
2019/04/26	8	34.44	0	0.00	34.00	8	2,831	0.28%
2019/04/23	0	0.00	1	36.10	36.05	-1	3,329	-0.03%
2019/04/22	0	0.00	2	36.40	36.50	-2	3,345	-0.06%
2019/04/19	0	0.00	1	36.30	35.85	-1	3,359	-0.03%
2019/04/15	1	35.85	0	0.00	36.85	1	3,415	0.03%
2019/04/12	0	0.00	15	37.42	36.50	-15	3,473	-0.43%
2019/04/11	17	37.69	0	0.00	37.10	17	3,537	0.48%
2019/04/10	5	37.70	0	0.00	38.05	5	3,552	0.14%
2019/04/09	0	0.00	1	37.20	36.85	-1	3,545	-0.03%
2019/04/02	1	37.25	0	0.00	37.05	1	3,744	0.03%
2019/04/01	0	0.00	3	36.80	36.70	-3	3,944	-0.08%
2019/03/29	13	38.80	5	37.80	37.45	8	4,037	0.20%
2019/03/26	0	0.00	2	39.50	38.35	-2	3,878	-0.05%
2019/03/25	12	39.55	0	0.00	39.50	12	3,844	0.31%
2019/03/22	3	38.80	7	37.47	39.25	-4	3,541	-0.11%
2019/03/21	0	0.00	2	35.35	35.70	-2	3,344	-0.06%
2019/03/20	0	35.15	0	0.00	35.15	0	3,337	0.00%
2019/03/18	0	0.00	4	35.80	35.30	-4	3,390	-0.12%
2019/03/15	4	35.45	4	35.55	35.50	0	3,453	0.00%
2019/03/14	0	0.00	8	35.69	35.35	-8	3,469	-0.23%
2019/03/13	15	34.85	11	35.20	35.00	4	3,455	0.12%
2019/03/12	4	35.39	1	35.50	35.10	3	3,480	0.09%
2019/03/11	12	33.99	7	33.99	34.10	5	3,517	0.14%
2019/03/07	2	34.50	0	0.00	33.15	2	3,607	0.06%
2019/03/06	2	34.80	0	0.00	34.65	2	3,627	0.06%
2019/03/04	1	34.05	0	0.00	34.40	1	3,681	0.03%
2019/02/22	1	35.20	0	0.00	35.15	1	3,739	0.03%
2019/02/21	0	0.00	4	36.33	35.70	-4	3,764	-0.11%
2019/02/20	20	36.02	30	36.69	36.00	-10	3,818	-0.26%
2019/02/19	24	35.74	10	36.05	35.75	14	3,829	0.37%
2019/02/18	14	34.80	19	35.43	34.80	-5	3,803	-0.13%
2019/02/15	2	35.15	30	35.56	35.40	-28	3,952	-0.71%
2019/02/14	3	35.80	1	35.60	34.50	2	4,107	0.05%
2019/02/13	12	34.85	13	34.85	34.90	-1	4,148	-0.02%
2019/02/12	54	34.57	17	35.32	34.90	37	4,157	0.89%
2019/02/11	2	33.30	0	0.00	33.20	2	4,077	0.05%
2019/01/30	0	0.00	1	33.70	33.40	-1	4,080	-0.02%
2019/01/24	52	34.34	53	33.87	34.45	-1	4,096	-0.02%
2019/01/23	5	33.93	4	33.95	33.85	1	4,043	0.02%
2019/01/18	2	34.00	5	33.56	33.70	-3	3,928	-0.08%
2019/01/17	7	34.97	6	36.70	34.10	1	3,869	0.03%
2019/01/16	1	32.70	3	34.63	34.70	-2	3,492	-0.06%
2019/01/15	0	0.00	1	31.50	31.55	-1	3,409	-0.03%
2019/01/14	3	31.40	0	0.00	31.00	3	3,405	0.09%
2019/01/11	0	0.00	1	32.00	31.90	-1	3,395	-0.03%
2019/01/10	3	32.53	4	32.80	32.80	-1	3,402	-0.03%
2019/01/09	3	32.62	2	32.40	32.40	1	3,394	0.03%
2019/01/07	0	0.00	5	32.90	32.65	-5	3,379	-0.15%
2019/01/04	16	32.55	21	33.96	32.55	-5	3,368	-0.15%
2019/01/03	10	34.11	5	32.26	33.80	5	3,310	0.15%
2019/01/02	4	31.83	2	31.55	31.55	2	3,251	0.06%
2018/12/26	0	0.00	3	34.75	32.10	-3	3,136	-0.10%
2018/12/25	5	35.66	0	0.00	34.00	5	3,083	0.16%
2018/12/24	10	35.65	8	35.46	35.10	2	2,988	0.07%
2018/12/22	3	32.32	4	33.31	33.45	-1	2,789	-0.04%
2018/12/18	1	28.80	0	0.00	29.10	1	2,735	0.04%
2018/12/17	2	30.68	0	0.00	30.60	2	2,738	0.07%
2018/12/14	2	31.50	1.6	32.11	31.85	0.4	2,751	0.01%
2018/12/13	0	0.00	2	33.65	33.40	-2	2,705	-0.07%
2018/12/12	1	34.30	0	0.00	34.25	1	2,677	0.04%
2018/12/11	16	35.33	16	35.27	35.30	0	2,643	0.00%
2018/12/10	1	35.20	0	0.00	34.65	1	2,601	0.04%
2018/12/07	0	0.00	2	33.00	33.00	-2	2,523	-0.08%
2018/12/06	3	34.42	0	0.00	32.40	3	2,485	0.12%
2018/12/04	2	40.55	5	37.90	37.00	-3	2,387	-0.13%
2018/12/03	1	38.50	2	38.45	38.70	-1	2,291	-0.04%
2018/11/30	2	40.35	0	0.00	40.90	2	2,215	0.09%
2018/11/29	2	40.15	0	0.00	41.55	2	2,162	0.09%
2018/11/27	3	38.95	3	39.10	38.25	0	2,089	0.00%
2018/11/26	3	38.15	0	0.00	38.25	3	2,033	0.15%
2018/11/22	1	35.50	0	0.00	34.10	1	1,963	0.05%
2018/11/21	0	0.00	2	34.45	35.00	-2	1,950	-0.10%
2018/11/20	2	34.55	0	0.00	35.00	2	1,928	0.10%
2018/11/16	0	0.00	7	37.15	37.30	-7	1,794	-0.39%
2018/11/15	3	33.85	7	33.27	33.95	-4	1,714	-0.23%
2018/11/14	5	30.40	0	0.00	30.90	5	1,583	0.32%
2018/11/13	17	27.99	18	26.92	28.10	-1	1,394	-0.07%
2018/11/12	1	24.50	2	24.95	25.55	-1	1,187	-0.08%
2018/11/09	0	0.00	2	22.10	23.25	-2	1,094	-0.18%
2018/11/07	0	0.00	1	21.10	21.00	-1	1,070	-0.09%
2018/11/06	1	20.35	0	0.00	20.25	1	1,066	0.09%
2018/11/05	3	21.52	3	21.77	21.00	0	1,041	0.00%
2018/11/02	0	0.00	1	19.85	20.80	-1	973	-0.10%
2018/11/01	2	19.10	0	0.00	18.95	2	948	0.21%
2018/10/31	0	0.00	1	18.75	18.85	-1	936	-0.11%
2018/10/25	1	18.70	0	0.00	18.25	1	890	0.11%
2018/10/23	0	0.00	1	19.65	19.15	-1	852	-0.12%
2018/10/18	1	19.30	0	0.00	18.20	1	806	0.12%
2018/10/16	1	21.45	0	0.00	19.80	1	762	0.13%
2018/10/15	0	0.00	1	20.30	20.35	-1	727	-0.14%
2018/10/09	1	20.45	0	0.00	19.95	1	663	0.15%
2018/10/08	1	21.55	1	22.75	21.55	0	631	0.00%
2018/10/05	1	21.65	4	22.45	22.00	-3	617	-0.49%
2018/10/04	1	23.00	0	0.00	22.85	1	596	0.17%
2018/10/03	0	0.00	1	23.70	23.60	-1	585	-0.17%
2018/10/02	2	24.35	0	0.00	24.60	2	569	0.35%
2018/09/28	1	27.05	0	0.00	26.00	1	523	0.19%
2018/09/27	4	25.90	35	23.70	25.90	-31	420	-7.36%
2018/09/26	10	23.60	0	0.00	23.55	10	369	2.71%
2018/09/25	15	23.11	0	0.00	22.85	15	343	4.37%
2018/09/21	10	23.36	2	23.25	23.50	8	324	2.46%
2018/06/27	1	42.00	1	41.05	41.05	0	430	0.00%
2018/06/11	0	0.00	1	44.05	44.05	-1	503	-0.20%
2018/06/08	3	46.27	0	0.00	47.30	3	481	0.62%
2018/05/17	2	47.30	2	46.70	46.65	0	669	0.00%
2018/05/16	2	44.10	2	45.95	45.95	0	656	0.00%
2018/03/29	1	68.40	0	0.00	68.20	1	1,820	0.05%
2018/03/28	0	0.00	1	69.30	67.50	-1	1,852	-0.05%
2018/03/23	1	81.30	1	81.00	80.70	0	1,972	0.00%
2018/03/07	3	85.30	3	83.83	82.90	0	2,144	0.00%
2018/03/06	1	85.60	0	0.00	83.50	1	2,129	0.05%
2018/03/05	2	81.00	2	81.50	83.80	0	2,075	0.00%
2018/02/21	0	0.00	1	75.80	76.20	-1	2,081	-0.05%
2018/02/07	1	81.00	0	0.00	79.10	1	2,105	0.05%
2018/01/31	1	92.50	2	92.50	92.00	-1	2,168	-0.05%
2018/01/30	2	86.40	1	86.60	86.20	1	2,122	0.05%
2018/01/26	0	0.00	3	85.77	85.50	-3	2,109	-0.14%
2018/01/25	6	88.03	1	87.20	86.50	5	2,093	0.24%
2018/01/24	3	88.60	3	87.10	86.40	0	2,082	0.00%
2018/01/23	1	90.90	0	0.00	89.60	1	2,053	0.05%
2018/01/22	1	91.70	0	0.00	90.30	1	2,040	0.05%
2018/01/19	1	95.60	0	0.00	97.40	1	2,035	0.05%
2018/01/17	1	89.30	1	89.60	93.60	0	2,023	0.00%
2018/01/12	1	83.70	1	83.10	79.00	0	2,025	0.00%
2018/01/11	0	0.00	12	79.43	80.20	-12	2,080	-0.58%
2018/01/10	1	78.40	4	75.60	80.00	-3	2,054	-0.15%
2018/01/08	13	79.75	0	0.00	83.50	13	2,032	0.64%
2018/01/03	2	71.00	0	0.00	69.20	2	2,023	0.10%
2018/01/02	0	0.00	1	64.10	66.50	-1	2,050	-0.05%