濱川 (1569)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
55.6
漲跌
▼0.3
漲幅
-0.54%
成交量
4,129張
產業
上櫃電腦及週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	56.16	5	56.20	55.60	4	6,875	0.06%
2025/01/21	25	55.86	25	56.37	55.90	0	6,863	0.00%
2025/01/17	5	55.68	0	0.00	52.50	5	6,757	0.07%
2025/01/16	8	54.19	5	54.16	54.90	3	6,791	0.04%
2025/01/15	45	50.36	5	49.30	52.50	40	6,858	0.58%
2025/01/14	0	0.00	65	51.45	50.00	-65	6,940	-0.94%
2025/01/13	5	54.26	5	53.50	53.80	0	6,900	0.00%
2025/01/10	25	55.25	13	55.24	55.10	12	6,899	0.17%
2025/01/09	8	56.55	7	56.51	56.30	1	6,849	0.01%
2025/01/08	2	55.80	7.7	54.21	53.50	-5.7	6,757	-0.08%
2025/01/06	30	48.44	0	0.00	48.90	30	6,776	0.44%
2025/01/03	6	48.41	65	46.41	46.25	-59	6,802	-0.87%
2025/01/02	8	48.61	0	0.00	48.55	8	6,845	0.12%
2024/12/31	6	50.57	10	50.00	50.70	-4	7,029	-0.06%
2024/12/30	0	0.00	3	51.77	50.90	-3	7,209	-0.04%
2024/12/27	5	53.70	7	53.31	53.20	-2	7,561	-0.03%
2024/12/26	11	54.45	51	54.39	54.50	-40	7,842	-0.51%
2024/12/25	6.7	55.16	23	58.18	53.60	-16.4	7,842	-0.21%
2024/12/24	3	57.40	3	57.70	57.30	0	7,801	0.00%
2024/12/23	4	60.73	3	58.83	57.50	1	7,867	0.01%
2024/12/20	4	56.95	4	60.88	60.40	0	7,866	0.00%
2024/12/19	0.2	55.93	0	0.00	55.90	0.2	7,840	0.00%
2024/12/18	0.9	57.12	0	0.00	57.20	0.9	7,896	0.01%
2024/12/17	0	0.00	2	59.25	58.70	-2	7,858	-0.03%
2024/12/16	14	57.61	20	57.39	57.10	-6	7,804	-0.08%
2024/12/13	3	62.60	0	0.00	60.00	3	7,746	0.04%
2024/12/11	0	0.00	0	72.20	71.40	0	7,494	0.00%
2024/12/10	0	0.00	1	65.50	68.50	-1	7,446	-0.01%
2024/12/09	1	63.50	0	0.00	65.00	1	7,423	0.01%
2024/12/06	1	63.50	0	0.00	63.50	1	7,398	0.01%
2024/12/04	1	65.20	0	0.00	64.80	1	7,367	0.01%
2024/12/02	0	0.00	4	65.00	64.80	-4	7,345	-0.05%
2024/11/28	0	0.00	5	59.00	60.10	-5	7,290	-0.07%
2024/11/27	4	63.75	0	0.00	61.70	4	7,224	0.06%
2024/11/26	19	62.72	18	63.36	64.00	1	7,211	0.01%
2024/11/25	52	61.88	60	60.99	62.50	-8	7,018	-0.11%
2024/11/22	25	57.92	25	56.90	59.90	0	6,684	0.00%
2024/11/21	113	55.31	73	56.98	56.30	40	6,345	0.63%	大買/
2024/11/20	7	52.76	9	51.62	54.30	-2	5,593	-0.04%
2024/11/19	3	48.37	3	49.40	49.40	0	5,066	0.00%
2024/11/18	21	43.64	6	44.30	44.95	15	4,978	0.30%
2024/11/15	18	44.66	19	44.93	44.10	-1	4,978	-0.02%
2024/11/14	8	44.16	8	44.05	44.70	0	4,867	0.00%
2024/11/13	58	43.26	7	43.25	43.95	51	4,695	1.09%
2024/11/12	1	40.50	0	0.00	42.40	1	4,550	0.02%
2024/11/11	6	39.82	6	39.83	39.95	0	4,473	0.00%
2024/11/08	18	42.87	18	42.64	42.90	0	4,418	0.00%
2024/11/07	3	42.05	3	41.95	42.50	0	4,376	0.00%
2024/11/06	30	41.50	24	41.26	41.55	6	4,362	0.14%
2024/11/05	2	40.65	2	41.00	41.10	0	4,370	0.00%
2024/11/04	4	39.70	2	39.50	39.30	2	4,380	0.05%
2024/11/01	13	37.34	8	38.09	38.30	5	4,394	0.11%
2024/10/30	8	37.41	17	37.31	37.00	-9	4,474	-0.20%
2024/10/29	6	39.63	4	39.50	39.70	2	4,479	0.04%
2024/10/28	14	39.99	19	40.23	40.25	-5	4,462	-0.11%
2024/10/25	0	0.00	1	41.90	41.30	-1	4,452	-0.02%
2024/10/24	5	40.66	6	40.62	40.45	-1	4,428	-0.02%
2024/10/23	11	41.00	6	41.60	41.05	5	4,392	0.11%
2024/10/22	10	41.43	8	40.63	41.90	2	4,285	0.05%
2024/10/21	12	40.66	29	40.42	40.00	-17	4,165	-0.41%
2024/10/18	7	39.16	6	38.76	38.75	1	4,065	0.02%
2024/10/17	11	39.28	6	38.93	38.85	5	4,042	0.12%
2024/10/16	26	38.63	12	37.74	38.95	14	4,054	0.35%
2024/10/15	9	37.66	9	38.20	37.40	0	4,093	0.00%
2024/10/14	12	37.45	8.3	37.74	37.80	3.8	4,121	0.09%
2024/10/11	10	38.36	11	39.32	38.90	-1	4,303	-0.02%
2024/10/09	25	39.55	5	39.70	40.10	20	4,468	0.45%
2024/10/08	45	39.20	10	39.18	40.10	35	4,521	0.77%
2024/10/07	23.3	40.37	50	39.79	39.60	-26.8	4,531	-0.59%
2024/10/04	14	38.68	21	37.57	37.95	-7	4,527	-0.15%
2024/10/01	72	35.80	32	35.53	36.00	40	4,355	0.92%
2024/09/30	41	35.59	7	36.01	35.50	34	3,978	0.85%
2024/09/27	10	33.55	1	32.85	32.80	9	3,679	0.24%
2024/09/26	1	33.40	2	34.38	33.50	-1	3,614	-0.03%
2024/09/25	2	34.20	1	34.11	34.15	1	3,545	0.03%
2024/09/24	1	33.65	3	34.26	32.80	-2	3,433	-0.06%
2024/09/23	0	0.00	3	31.62	31.90	-3	3,321	-0.09%
2024/09/20	3	30.28	3	30.70	31.75	0	3,274	0.00%
2024/09/19	2	29.35	0	0.00	29.20	2	3,176	0.06%
2024/09/16	0	0.00	1	29.45	28.95	-1	3,119	-0.03%
2024/09/06	0	0.00	5	25.45	25.45	-5	3,010	-0.17%
2024/08/29	1	28.00	0	0.00	27.90	1	2,916	0.03%
2024/08/28	0	0.00	2	29.38	28.65	-2	2,900	-0.07%
2024/08/27	1	27.65	10	27.68	28.75	-9	2,855	-0.32%
2024/08/20	0	0.00	0.1	26.90	27.20	-0.1	2,744	0.00%
2024/08/12	5.8	28.84	10	28.43	28.00	-4.2	2,574	-0.16%
2024/08/09	0.1	28.80	0	0.00	27.80	0.1	2,537	0.00%
2024/08/07	1	27.60	0	0.00	27.65	1	2,441	0.04%
2024/08/02	4.2	31.58	2	31.11	31.00	2.2	2,205	0.10%
2024/08/01	0	0.00	10	29.93	30.60	-10	2,064	-0.48%
2024/07/30	15	28.67	10	28.28	29.50	5	1,962	0.25%
2024/07/19	0	0.00	0.1	30.75	30.25	-0.1	1,800	0.00%
2024/07/18	5	30.60	0	0.00	30.90	5	1,763	0.28%
2024/07/17	5	31.55	0	0.00	31.15	5	1,728	0.29%
2024/07/16	0	0.00	1	31.30	31.75	-1	1,657	-0.06%
2024/07/15	10	31.38	4	31.48	31.65	6	1,548	0.39%
2024/07/12	10	31.86	10	31.04	32.15	0	1,440	0.00%
2024/07/11	12	31.17	11	31.10	30.10	1	1,142	0.08%
2024/07/10	6	28.95	16.1	28.77	30.85	-10.1	868	-1.16%
2024/07/09	15	28.60	9	27.71	28.15	6	696	0.86%
2024/07/08	0	0.00	3.1	28.44	27.65	-3.1	571	-0.54%
2024/07/01	1	24.60	0	0.00	24.50	1	282	0.35%
2024/03/11	9	25.01	9	24.95	24.90	0	521	0.00%
2024/03/08	5	24.95	0	0.00	24.70	5	511	0.98%
2024/03/06	0	0.00	8	25.32	25.70	-8	477	-1.67%
2024/03/05	0	0.00	19	25.06	25.10	-19	453	-4.19%
2024/03/04	14	24.95	0	0.00	24.85	14	442	3.17%
2024/03/01	0	0.00	3	25.15	25.15	-3	425	-0.70%
2024/02/27	0	0.00	0.2	24.60	24.80	-0.2	399	-0.05%