裕隆 (2201)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	48.80	0	0.00	48.70	1	3,185	0.03%
2025/01/14	1	48.00	0	47.80	48.00	1	3,240	0.03%
2025/01/13	1.1	45.58	2	46.73	45.35	-0.9	3,159	-0.03%
2025/01/10	0	49.10	0	0.00	49.00	0	2,874	0.00%
2025/01/09	0.1	49.88	0	0.00	50.00	0.1	2,884	0.00%
2025/01/03	0.1	52.72	0	0.00	51.80	0.1	2,789	0.00%
2024/12/23	0	0.00	1	51.30	51.30	-1	3,070	-0.03%
2024/12/12	1	52.30	1	52.90	52.30	0	3,493	0.00%
2024/12/11	2.1	51.97	1	51.70	52.10	1.1	3,483	0.03%
2024/12/09	0	0.00	0.2	55.90	55.80	-0.2	3,354	-0.01%
2024/12/05	0.1	58.00	0	0.00	56.90	0.1	3,396	0.00%
2024/12/04	0.1	57.80	1.4	56.96	57.40	-1.3	3,394	-0.04%
2024/12/03	0.2	56.90	3	57.17	57.60	-2.8	3,425	-0.08%
2024/12/02	2	56.00	0	0.00	54.70	2	3,343	0.06%
2024/11/28	1	55.60	1	55.70	55.50	0	3,320	0.00%
2024/11/27	0.3	56.07	0	0.00	55.50	0.3	3,317	0.01%
2024/11/26	1	57.80	1	58.40	58.10	0	3,263	0.00%
2024/11/25	0.1	58.10	0	0.00	58.20	0.1	3,262	0.00%
2024/11/21	2	56.70	2	57.45	56.70	0	3,269	0.00%
2024/11/20	1.3	57.14	1	57.20	57.40	0.3	3,235	0.01%
2024/11/18	1	54.70	0	0.00	55.00	1	3,225	0.03%
2024/11/15	0.2	55.60	2	55.50	55.50	-1.8	3,257	-0.06%
2024/11/14	2	54.50	0	0.00	54.10	2	3,254	0.06%
2024/11/12	0.1	53.60	1	55.70	53.30	-0.9	3,188	-0.03%
2024/11/11	0	0.00	0.2	56.10	56.30	-0.2	3,138	-0.01%
2024/11/05	0.1	57.40	0	0.00	57.30	0.1	3,211	0.00%
2024/10/28	1	59.20	0	0.00	59.00	1	3,540	0.03%
2024/10/25	0.5	58.00	0	0.00	58.30	0.5	3,532	0.01%
2024/10/16	0.1	55.70	0	0.00	56.00	0.1	3,620	0.00%
2024/10/15	0	0.00	4	57.03	56.40	-4	3,606	-0.11%
2024/10/11	0.1	57.80	0	0.00	57.50	0.1	3,593	0.00%
2024/10/09	0	58.10	1	58.10	57.70	-1	3,634	-0.03%
2024/10/08	7.1	58.98	0	0.00	59.00	7.1	3,624	0.20%
2024/10/07	0.3	60.00	11	60.30	60.40	-10.7	3,705	-0.29%
2024/10/04	2.3	59.87	11	60.50	59.60	-8.7	3,720	-0.23%
2024/09/30	4.6	60.12	1	59.60	60.00	3.6	3,694	0.10%
2024/09/27	0.4	60.05	0	60.10	60.10	0.4	3,731	0.01%
2024/09/26	10.6	58.11	0	0.00	58.00	10.6	3,740	0.28%
2024/09/25	0.2	58.50	0.1	58.05	58.40	0.1	3,743	0.00%
2024/09/23	0.2	58.00	0	56.50	57.50	0.2	3,837	0.00%
2024/09/18	10	56.70	28	55.85	55.90	-18	3,740	-0.48%
2024/09/16	0	0.00	2	55.99	56.60	-2	3,667	-0.06%
2024/09/13	0	0.00	0	52.80	52.60	0	3,582	0.00%
2024/09/11	10	51.40	0	0.00	51.00	10	3,631	0.28%
2024/09/10	14	51.13	0	0.00	50.60	14	3,670	0.38%
2024/09/09	0	0.00	6	50.90	50.80	-6	3,673	-0.16%
2024/09/05	0	0.00	7	50.44	50.10	-7	3,813	-0.18%
2024/08/28	2	54.70	0	0.00	54.80	2	4,174	0.05%
2024/08/26	0	0.00	5.3	55.25	55.00	-5.3	4,290	-0.12%
2024/08/23	0.2	52.90	0	0.00	53.50	0.2	4,340	0.00%
2024/08/22	3.4	53.90	0	0.00	53.70	3.4	4,406	0.08%
2024/08/21	0.2	54.70	0.5	55.30	55.00	-0.3	4,450	-0.01%
2024/08/20	1	54.90	0	0.00	54.90	1	4,448	0.02%
2024/08/19	0	0.00	0	55.60	55.00	0	4,439	0.00%
2024/08/14	0	0.00	0.1	54.70	54.90	-0.1	4,462	0.00%
2024/08/12	2	54.40	1	54.40	54.30	1	4,559	0.02%
2024/08/09	0	0.00	5	54.50	54.30	-5	4,612	-0.11%
2024/08/08	1	54.00	5.4	53.89	53.40	-4.4	4,644	-0.09%
2024/08/07	5	54.34	5.5	54.56	55.20	-0.5	4,706	-0.01%
2024/08/06	8.2	54.05	1	53.90	53.10	7.2	4,893	0.15%
2024/08/05	3.7	54.33	9.9	53.67	53.30	-6.3	5,009	-0.12%
2024/08/02	1.9	59.50	14	59.98	59.20	-12.1	5,105	-0.24%
2024/08/01	0	0.00	7	60.91	61.30	-7	5,191	-0.13%
2024/07/31	0	0.00	0.2	62.00	61.00	-0.2	5,380	0.00%
2024/07/29	0	0.00	4	61.30	61.40	-4	5,783	-0.07%
2024/07/23	0	0.00	3.6	62.33	62.40	-3.6	5,886	-0.06%
2024/07/22	2.1	61.63	1	61.60	60.50	1.1	5,880	0.02%
2024/07/19	2	62.60	2	62.45	62.90	0	5,809	0.00%
2024/07/16	0.1	64.60	0	0.00	65.40	0.1	5,796	0.00%
2024/07/11	0	0.00	1	64.70	64.60	-1	6,057	-0.02%
2024/07/10	2	63.40	1	64.10	63.90	1	6,099	0.02%
2024/07/09	0.3	63.62	2	63.15	63.20	-1.7	6,113	-0.03%
2024/07/08	14.4	65.87	0	0.00	65.20	14.4	6,010	0.24%
2024/07/05	0.2	65.90	3	66.30	66.30	-2.8	5,979	-0.05%
2024/07/04	0	0.00	4	66.23	65.80	-4	5,989	-0.07%
2024/07/03	4	65.23	0	0.00	65.20	4	6,025	0.07%
2024/07/02	1	65.50	0	0.00	65.50	1	6,111	0.02%
2024/07/01	1	66.70	0	0.00	66.70	1	6,084	0.02%
2024/06/28	3	66.97	2	67.40	66.80	1	6,082	0.02%
2024/06/27	1.1	67.83	0	0.00	67.40	1.1	5,989	0.02%
2024/06/26	1	68.60	0	0.00	68.50	1	5,902	0.02%
2024/06/25	3.8	68.85	1	70.00	68.80	2.8	5,900	0.05%
2024/06/20	0	0.00	0.3	69.50	70.30	-0.3	5,896	0.00%
2024/06/19	0	0.00	2	69.60	68.70	-2	5,857	-0.03%
2024/06/18	0	0.00	8.3	69.57	69.30	-8.3	5,833	-0.14%
2024/06/17	10	68.67	0	0.00	68.50	10	5,873	0.17%
2024/06/14	0.3	68.73	0	0.00	68.50	0.3	5,888	0.01%
2024/06/12	6	69.90	0	0.00	69.40	6	5,854	0.10%
2024/06/11	6	71.08	6	71.87	70.70	0	5,791	0.00%
2024/06/07	0	0.00	1	71.00	71.20	-1	5,799	-0.02%
2024/06/05	3	70.70	3	72.20	70.40	0	5,912	0.00%
2024/06/04	2	70.00	2	71.10	70.50	0	5,942	0.00%
2024/05/30	3	70.10	2	70.30	70.10	1	5,896	0.02%
2024/05/29	5	71.76	1	72.90	71.50	4	5,871	0.07%
2024/05/28	1	72.00	0	0.00	71.40	1	5,829	0.02%
2024/05/27	4	72.05	2	71.80	71.70	2	5,833	0.03%
2024/05/24	0	0.00	2	70.45	70.90	-2	5,813	-0.03%
2024/05/23	3	70.93	0	0.00	70.50	3	5,814	0.05%
2024/05/22	1	70.40	0	0.00	70.90	1	5,831	0.02%
2024/05/16	0	0.00	2	71.95	71.80	-2	5,938	-0.03%
2024/05/13	1	74.00	2	74.10	72.50	-1	5,807	-0.02%
2024/05/10	0	0.00	1	72.40	73.10	-1	5,750	-0.02%
2024/05/09	7.2	76.04	14	75.30	75.00	-6.8	5,542	-0.12%
2024/05/08	1	74.30	3	75.50	76.30	-2	5,340	-0.04%
2024/05/07	0.3	73.00	0	0.00	73.80	0.3	5,104	0.01%
2024/05/06	0	0.00	1.4	73.60	73.60	-1.4	4,986	-0.03%
2024/05/03	2	72.50	4	72.43	73.70	-2	4,803	-0.04%
2024/05/02	0	0.00	2	70.75	70.50	-2	4,522	-0.04%
2024/04/30	0	68.90	0	0.00	68.70	0	4,460	0.00%
2024/04/26	0	0.00	1	68.80	67.50	-1	4,348	-0.02%
2024/04/23	1	67.60	1	67.70	67.50	0	4,493	0.00%
2024/04/22	1	68.20	1	68.30	67.80	0	4,508	0.00%
2024/04/19	2	67.05	1	67.20	66.90	1	4,450	0.02%
2024/04/18	1	70.20	6	69.35	69.30	-5	4,372	-0.11%
2024/04/17	2	67.65	2	68.40	67.40	0	4,297	0.00%
2024/04/16	1	67.20	1	67.30	67.40	0	4,327	0.00%
2024/04/15	0	0.00	1	69.30	69.30	-1	4,331	-0.02%
2024/04/12	4	69.60	2	69.10	69.00	2	4,315	0.05%
2024/04/11	0	0.00	2	69.20	69.30	-2	4,321	-0.05%
2024/04/09	2	69.30	2	69.15	69.10	0	4,375	0.00%
2024/04/08	1	67.90	4	69.65	70.00	-3	4,361	-0.07%
2024/03/22	1	68.60	1	67.90	68.30	0	4,690	0.00%
2024/03/21	5	68.26	0	0.00	67.80	5	4,792	0.10%
2024/03/19	1	68.40	1	69.00	68.30	0	4,983	0.00%
2024/03/18	0	0.00	1	69.30	69.50	-1	5,136	-0.02%
2024/03/15	1	68.50	0	0.00	68.50	1	5,158	0.02%
2024/03/14	0	0.00	1	70.50	69.80	-1	5,161	-0.02%
2024/03/13	2	70.25	1	71.20	69.70	1	5,145	0.02%
2024/03/12	0	0.00	6	70.05	71.90	-6	5,096	-0.12%
2024/03/05	1	70.60	0	0.00	70.40	1	4,945	0.02%
2024/03/04	1	70.90	0	0.00	70.80	1	4,943	0.02%
2024/03/01	4	71.25	3	71.30	70.70	1	4,936	0.02%
2024/02/29	5	69.68	2	69.35	70.70	3	4,946	0.06%
2024/02/27	3	69.90	0	0.00	69.40	3	4,902	0.06%
2024/02/26	5	70.90	0	0.00	70.60	5	4,906	0.10%
2024/02/23	3	71.67	0	0.00	71.20	3	4,978	0.06%
2024/02/22	0	0.00	1	70.90	70.90	-1	5,036	-0.02%
2024/02/20	0.1	71.50	1	71.00	70.90	-0.9	5,293	-0.02%
2024/02/19	6	71.50	4	71.55	72.20	2	5,303	0.04%
2024/02/16	9	69.59	0	0.00	69.90	9	5,334	0.17%
2024/02/05	1	68.51	1	69.00	69.30	0	5,354	0.00%