大甲 (2221)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.35
漲跌
▼0.15
漲幅
-0.46%
成交量
63張
產業
上櫃其他類股0.00%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	33.20	33.05	-1	37	-2.67%
2023/05/15	1	40.00	0	0.00	39.50	1	271	0.37%
2023/05/05	0	0.00	1	42.20	41.90	-1	267	-0.37%
2023/04/24	1	42.45	0	0.00	42.45	1	263	0.38%
2023/04/21	0	0.00	1	43.80	42.20	-1	266	-0.38%
2023/03/20	0	0.00	1	43.10	43.20	-1	194	-0.51%
2023/03/17	1	42.10	0	0.00	42.10	1	181	0.55%
2023/03/08	0	0.00	4	42.70	43.60	-4	163	-2.45%
2023/03/06	4	42.18	0	0.00	41.95	4	138	2.89%
2023/03/03	0	0.00	1	40.75	40.90	-1	129	-0.77%
2023/02/22	0	0.00	2	39.95	40.20	-2	117	-1.70%
2023/01/13	1	37.70	0	0.00	37.70	1	120	0.83%
2023/01/11	1	37.55	0	0.00	37.55	1	121	0.83%
2022/12/19	1	38.05	0	0.00	38.15	1	161	0.62%
2022/12/16	1	38.35	0	0.00	38.35	1	162	0.61%
2022/12/07	0	0.00	1	41.35	40.95	-1	192	-0.52%
2022/12/05	0	0.00	14	42.50	42.50	-14	201	-6.94%
2022/11/22	0	0.00	1	41.55	41.30	-1	205	-0.49%
2022/11/11	0	0.00	1	43.20	41.25	-1	209	-0.48%
2022/11/10	0	0.00	1	40.00	39.90	-1	207	-0.48%
2022/10/25	1	35.05	0	0.00	35.05	1	265	0.38%
2022/10/12	1	37.15	0	0.00	37.15	1	259	0.39%
2022/10/11	1	38.80	0	0.00	38.80	1	255	0.39%
2022/09/26	1	40.05	0	0.00	40.05	1	243	0.41%
2022/09/22	0	0.00	1	41.55	41.80	-1	241	-0.41%
2022/09/21	1	42.25	0	0.00	41.10	1	239	0.42%
2022/09/12	0	0.00	1	40.25	40.15	-1	189	-0.53%
2022/09/06	1	38.35	0	0.00	38.35	1	187	0.53%
2022/08/25	0	0.00	1	39.15	38.70	-1	176	-0.57%
2022/08/18	1	38.60	0	0.00	38.10	1	172	0.58%
2022/08/16	0	0.00	1	38.15	38.05	-1	167	-0.60%
2022/08/11	1	37.40	1	39.20	38.40	0	149	0.00%
2022/08/10	0	0.00	2	34.50	36.20	-2	120	-1.66%
2022/08/01	0	0.00	1	33.40	33.25	-1	133	-0.75%
2022/07/26	1	31.60	0	0.00	31.40	1	143	0.70%
2022/07/22	1	32.10	0	0.00	31.85	1	150	0.67%
2022/07/20	0	0.00	1	32.35	31.85	-1	162	-0.61%
2022/07/15	1	30.50	0	0.00	30.50	1	280	0.36%
2022/07/11	0	0.00	2	34.50	34.50	-2	287	-0.70%
2022/06/30	1	33.90	0	0.00	34.15	1	321	0.31%
2022/06/21	1	35.45	0	0.00	35.60	1	384	0.26%
2022/06/08	1	38.75	0	0.00	38.80	1	396	0.25%
2022/05/30	0	0.00	1	39.70	39.40	-1	400	-0.25%
2022/05/24	1	38.40	0	0.00	38.40	1	403	0.25%
2022/05/09	4	37.35	0	0.00	37.35	4	396	1.01%
2022/05/04	0	0.00	1	40.10	39.95	-1	387	-0.26%
2022/04/29	1	40.40	0	0.00	40.75	1	386	0.26%
2022/04/28	2	39.68	0	0.00	39.95	2	387	0.52%
2022/04/22	1	42.95	0	0.00	42.65	1	352	0.28%
2022/04/21	0	0.00	2	43.08	44.40	-2	322	-0.62%
2022/04/18	1	40.00	0	0.00	39.85	1	258	0.39%
2022/03/21	2	38.40	3	38.62	38.00	-1	176	-0.57%
2022/01/11	0	0.00	1	39.60	38.05	-1	609	-0.16%
2021/12/24	0	0.00	1	40.40	40.45	-1	684	-0.15%
2021/12/16	0	0.00	1	39.90	39.40	-1	762	-0.13%
2021/12/14	0	0.00	1	39.60	39.60	-1	800	-0.12%
2021/12/13	1	40.50	0	0.00	39.95	1	809	0.12%
2021/12/10	1	42.05	0	0.00	42.05	1	833	0.12%
2021/12/08	1	42.70	2	44.93	42.60	-1	1,151	-0.09%
2021/12/07	2	43.18	0	0.00	44.00	2	1,222	0.16%
2021/12/06	10	43.75	11	42.91	42.70	-1	1,227	-0.08%
2021/12/03	0	0.00	1	44.00	42.65	-1	1,254	-0.08%
2021/12/01	0	0.00	1	43.30	43.20	-1	1,323	-0.08%
2021/11/30	1	42.00	0	0.00	41.80	1	1,348	0.07%
2021/11/18	1	43.40	2	43.80	43.60	-1	1,985	-0.05%
2021/11/17	9	45.08	1	45.10	45.00	8	2,064	0.39%
2021/11/16	0	0.00	2	42.33	43.05	-2	2,220	-0.09%
2021/11/11	0	0.00	1	38.35	38.35	-1	2,607	-0.04%
2021/11/02	2	33.50	0	0.00	33.75	2	2,823	0.07%
2021/10/26	1	33.80	0	0.00	33.30	1	2,808	0.04%
2021/10/18	0	0.00	2	33.85	33.80	-2	2,802	-0.07%
2021/09/29	0	0.00	1	39.50	38.80	-1	2,761	-0.04%
2021/09/22	0	0.00	2	38.25	37.80	-2	2,818	-0.07%
2021/09/16	2	41.40	0	0.00	41.40	2	2,786	0.07%
2021/09/15	13	42.26	2	42.15	41.55	11	2,767	0.40%
2021/09/14	0	0.00	2	43.95	42.00	-2	2,726	-0.07%
2021/09/13	18	45.94	11	45.80	44.25	7	2,670	0.26%
2021/09/10	0	0.00	4	43.28	45.50	-4	2,398	-0.17%
2021/09/09	3	41.22	1	41.40	41.40	2	2,311	0.09%
2021/09/08	2	41.50	2	42.00	40.80	0	2,296	0.00%
2021/09/06	6	43.48	7	43.22	42.50	-1	2,229	-0.04%
2021/09/03	2	43.90	2	42.40	41.10	0	2,166	0.00%
2021/09/02	1	42.40	6	41.37	41.70	-5	2,132	-0.23%
2021/09/01	4	45.00	3	45.55	44.15	1	2,091	0.05%
2021/08/31	11	45.91	11	46.48	46.20	0	2,038	0.00%
2021/08/30	5	47.17	2	46.53	46.15	3	1,980	0.15%
2021/08/27	3	46.08	3	47.32	45.80	0	1,917	0.00%
2021/08/26	1	45.45	2	44.30	46.20	-1	1,714	-0.06%
2021/08/25	11	44.55	8	43.69	42.00	3	1,658	0.18%
2021/08/24	4	41.64	1	42.50	44.30	3	1,494	0.20%
2021/08/23	22	39.73	11	39.25	40.30	11	1,400	0.79%
2021/08/20	9	42.53	18	43.82	37.90	-9	1,294	-0.70%
2021/08/19	9	42.46	11	43.01	42.10	-2	1,050	-0.19%
2021/08/18	22	38.82	27	39.50	41.15	-5	890	-0.56%
2021/08/17	20	41.39	31	41.28	40.50	-11	755	-1.46%
2021/08/16	2	36.75	6	37.60	38.65	-4	547	-0.73%
2021/08/13	2	36.18	4	36.93	35.15	-2	458	-0.44%
2021/08/12	3	34.25	0	0.00	34.25	3	362	0.83%
2021/08/09	6	32.05	6	31.00	30.65	0	315	0.00%
2021/07/29	1	30.70	0	0.00	30.75	1	297	0.34%
2021/07/28	6	30.00	0	0.00	30.30	6	294	2.04%
2021/07/27	2	30.40	0	0.00	30.40	2	289	0.69%
2021/07/26	6	30.73	0	0.00	30.60	6	289	2.07%
2021/06/30	0	0.00	3	33.50	31.05	-3	200	-1.50%
2021/06/29	0	0.00	2	31.00	31.00	-2	149	-1.34%
2021/06/28	0	0.00	3	27.58	28.20	-3	101	-2.96%
2021/06/22	0	0.00	1	26.00	25.80	-1	101	-0.99%
2021/06/11	0	0.00	3	25.53	25.45	-3	99	-3.01%
2021/06/02	1	24.10	0	0.00	24.15	1	98	1.02%
2021/05/26	1	23.40	0	0.00	23.55	1	98	1.02%
2021/05/21	0	0.00	1	24.00	24.00	-1	99	-1.00%
2021/05/14	0	0.00	1	23.50	23.90	-1	100	-1.00%
2021/04/29	1	26.50	0	0.00	26.30	1	88	1.13%
2021/04/26	1	26.20	0	0.00	26.40	1	85	1.16%
2021/04/23	1	26.25	0	0.00	26.20	1	85	1.18%
2021/04/21	1	26.30	0	0.00	26.30	1	79	1.26%
2021/04/12	2	26.10	0	0.00	26.10	2	68	2.93%
2021/04/06	0	0.00	1	26.90	26.70	-1	66	-1.50%
2021/03/30	1	25.65	0	0.00	25.70	1	67	1.48%
2020/11/09	1	23.00	0	0.00	23.50	1	23	4.24%
2020/09/07	2	24.40	0	0.00	24.50	2	77	2.59%
2020/07/17	1	26.00	0	0.00	25.80	1	107	0.93%
2020/07/15	0	0.00	1	27.95	27.95	-1	98	-1.02%
2020/04/27	0	0.00	1	22.90	22.90	-1	89	-1.12%
2020/04/15	1	23.50	0	0.00	23.50	1	94	1.05%
2020/04/08	0	0.00	1	21.00	21.85	-1	87	-1.14%
2020/03/26	1	19.70	0	0.00	19.80	1	68	1.47%
2020/01/13	0	0.00	1	31.50	31.10	-1	43	-2.28%
2019/12/16	1	30.30	0	0.00	30.45	1	40	2.48%
2019/09/04	0	0.00	3	32.40	32.40	-3	55	-5.38%
2019/08/30	3	31.95	0	0.00	31.80	3	53	5.56%
2019/08/19	0	0.00	3	34.25	34.25	-3	42	-7.12%
2019/08/16	3	34.13	0	0.00	34.40	3	42	7.02%
2019/08/08	0	0.00	4	33.20	33.10	-4	45	-8.82%
2019/07/25	0	0.00	1	34.70	34.75	-1	57	-1.73%
2019/07/23	2	34.70	2	34.80	34.80	0	59	0.00%
2019/07/12	2	34.80	2	34.85	34.85	0	70	0.00%
2019/07/11	4	34.66	0	0.00	34.65	4	71	5.57%
2019/07/10	1	34.55	0	0.00	34.55	1	72	1.38%
2019/07/09	0	0.00	7	34.45	34.45	-7	73	-9.54%
2019/06/28	2	34.00	0	0.00	34.00	2	91	2.20%
2019/06/21	0	0.00	3	33.98	33.80	-3	95	-3.14%
2019/06/20	0	0.00	1	33.95	33.95	-1	96	-1.04%
2019/06/19	3	33.82	3	33.80	33.80	0	98	0.00%
2019/06/18	0	0.00	2	33.50	33.50	-2	100	-1.99%
2019/06/17	1	33.30	0	0.00	33.45	1	102	0.98%
2019/06/14	1	33.55	0	0.00	33.30	1	104	0.96%
2019/06/13	1	33.25	0	0.00	33.40	1	112	0.89%
2019/06/12	2	33.20	0	0.00	33.25	2	114	1.74%
2019/06/10	0	0.00	4	32.75	32.75	-4	125	-3.19%
2019/05/20	0	0.00	4	33.15	33.00	-4	253	-1.58%
2019/05/15	0	0.00	2	34.30	34.30	-2	263	-0.76%
2019/05/14	1	33.10	1	33.80	34.35	0	263	0.00%
2019/05/13	2	34.80	0	0.00	34.50	2	261	0.76%
2019/05/10	1	34.80	0	0.00	35.00	1	260	0.38%
2019/05/09	6	35.37	4	35.10	35.10	2	260	0.77%
2019/05/07	1	35.50	0	0.00	35.45	1	258	0.39%
2019/05/06	0	0.00	5	35.30	35.30	-5	258	-1.93%
2019/04/26	3	35.27	0	0.00	35.20	3	256	1.17%
2019/04/25	0	0.00	4	35.60	35.60	-4	254	-1.57%
2019/04/19	2	35.10	1	35.35	35.40	1	245	0.41%
2019/04/17	1	34.90	0	0.00	35.00	1	243	0.41%
2019/04/12	2	35.55	0	0.00	35.50	2	240	0.83%
2019/04/11	0	0.00	2	35.68	35.70	-2	238	-0.84%
2019/04/10	2	35.05	2	35.30	35.50	0	235	0.00%
2019/04/09	4	35.30	0	0.00	35.15	4	233	1.71%
2019/04/08	2	36.10	3	35.40	35.40	-1	232	-0.43%
2019/04/03	0	0.00	3	34.67	34.55	-3	224	-1.34%
2019/03/26	2	34.53	2	34.50	34.50	0	224	0.00%
2019/03/25	2	34.00	2	34.15	34.20	0	223	0.00%
2019/03/22	3	35.10	0	0.00	34.90	3	222	1.35%
2019/03/20	0	0.00	1	34.35	34.35	-1	217	-0.46%
2019/03/18	0	0.00	3	34.15	34.25	-3	218	-1.37%
2019/03/15	3	35.35	0	0.00	35.20	3	210	1.42%
2019/03/14	1	35.50	4	36.29	35.50	-3	208	-1.44%
2019/03/12	3	35.43	0	0.00	35.25	3	200	1.49%
2019/03/08	5	35.47	6	35.58	35.60	-1	195	-0.51%
2019/03/07	0	0.00	3	36.10	36.10	-3	188	-1.59%
2019/03/06	2	35.90	0	0.00	37.00	2	179	1.11%
2019/03/05	1	34.15	3	36.48	36.55	-2	166	-1.20%
2019/02/27	4	33.28	0	0.00	33.45	4	115	3.47%
2019/02/26	1	33.45	0	0.00	33.45	1	114	0.87%
2019/02/19	1	34.20	4	33.58	33.65	-3	104	-2.86%
2019/02/18	1	32.70	0	0.00	33.95	1	86	1.15%
2019/02/15	3	31.48	3	30.90	30.90	0	78	0.00%
2019/01/30	1	30.80	0	0.00	30.80	1	85	1.16%
2019/01/28	0	0.00	5	30.65	30.70	-5	88	-5.65%
2019/01/22	5	30.30	3	30.30	30.20	2	91	2.19%
2019/01/18	5	30.50	3	30.37	30.40	2	93	2.15%
2019/01/17	1	30.20	0	0.00	30.20	1	93	1.07%
2019/01/09	0	0.00	1	29.80	29.70	-1	99	-1.00%
2018/12/26	3	29.40	0	0.00	29.70	3	132	2.26%
2018/12/25	0	0.00	4	29.69	29.75	-4	133	-3.00%
2018/12/24	2	29.95	0	0.00	30.00	2	135	1.48%
2018/12/20	2	30.15	4	30.05	29.50	-2	156	-1.28%
2018/12/19	1	30.05	0	0.00	30.05	1	205	0.49%
2018/12/18	1	30.20	0	0.00	30.65	1	209	0.48%
2018/12/14	0	0.00	2	30.55	30.60	-2	215	-0.93%
2018/12/12	0	0.00	1	30.70	30.70	-1	219	-0.46%
2018/12/11	0	0.00	5	30.45	30.45	-5	221	-2.26%
2018/12/10	4	31.50	0	0.00	31.55	4	220	1.81%
2018/12/06	0	0.00	3	31.75	31.40	-3	228	-1.31%
2018/12/04	0	0.00	1	32.10	32.00	-1	243	-0.41%
2018/11/29	4	31.35	0	0.00	31.40	4	249	1.60%
2018/11/27	4	30.60	4	30.50	30.50	0	260	0.00%
2018/11/26	0	0.00	4	30.83	30.80	-4	262	-1.52%
2018/11/22	4	30.90	0	0.00	30.55	4	277	1.44%
2018/11/21	4	31.63	4	31.15	31.15	0	283	0.00%
2018/11/16	0	0.00	4	31.70	31.50	-4	308	-1.30%
2018/11/15	0	0.00	4	31.08	31.75	-4	316	-1.26%
2018/11/09	4	30.25	0	0.00	30.30	4	428	0.93%
2018/10/23	3	29.80	0	0.00	29.60	3	523	0.57%
2018/10/22	0	0.00	3	30.20	30.25	-3	529	-0.57%
2018/10/12	2	29.05	2	29.60	29.00	0	694	0.00%
2018/10/11	2	29.60	0	0.00	28.75	2	766	0.26%
2018/10/09	2	32.00	1	31.90	31.90	1	920	0.11%
2018/10/08	0	0.00	1	32.25	32.15	-1	936	-0.11%
2018/10/05	16	32.61	9	32.97	32.70	7	988	0.71%
2018/10/04	5	33.95	0	0.00	33.75	5	1,056	0.47%
2018/10/03	0	0.00	2	33.75	33.55	-2	1,080	-0.19%
2018/10/02	0	0.00	1	33.85	33.85	-1	1,126	-0.09%
2018/09/27	0	0.00	10	34.50	33.50	-10	1,244	-0.80%
2018/09/26	14	34.69	0	0.00	34.50	14	1,259	1.11%
2018/09/25	1	32.00	0	0.00	33.00	1	1,235	0.08%
2018/09/21	0	0.00	12	31.65	31.50	-12	1,263	-0.95%
2018/09/12	0	0.00	10	31.28	31.50	-10	1,870	-0.53%
2018/09/11	10	31.90	0	0.00	31.95	10	1,888	0.53%
2018/08/17	0	0.00	3	36.55	36.55	-3	1,813	-0.17%
2018/08/16	2	35.10	0	0.00	35.00	2	1,790	0.11%
2018/08/15	3	35.12	0	0.00	35.60	3	1,785	0.17%
2018/08/13	4	34.83	2	35.00	34.85	2	1,770	0.11%
2018/08/10	0	0.00	4	34.83	34.75	-4	1,757	-0.23%
2018/08/08	0	0.00	2	35.80	35.40	-2	1,749	-0.11%
2018/08/07	2	36.70	0	0.00	35.95	2	1,746	0.11%
2018/08/06	0	0.00	2	34.80	34.65	-2	1,729	-0.12%
2018/08/02	2	34.95	0	0.00	34.50	2	1,723	0.12%
2018/07/31	2	35.10	2	34.85	34.90	0	1,706	0.00%
2018/07/30	0	0.00	6	36.33	34.85	-6	1,704	-0.35%
2018/07/27	4	37.80	2	37.05	37.05	2	1,692	0.12%
2018/07/23	0	0.00	10	35.97	36.45	-10	1,659	-0.60%
2018/07/20	12	41.03	0	0.00	39.15	12	1,620	0.74%
2018/07/19	0	0.00	2	44.95	43.50	-2	1,565	-0.13%
2018/07/18	10	44.16	9	44.17	43.95	1	1,526	0.07%
2018/07/17	7	44.46	14	45.21	45.80	-7	1,452	-0.48%
2018/07/13	12	42.13	12	43.00	42.10	0	1,275	0.00%
2018/07/12	4	40.20	0	0.00	42.50	4	1,222	0.33%
2018/07/11	0	0.00	4	39.80	39.80	-4	1,148	-0.35%
2018/07/10	2	38.50	4	39.24	40.10	-2	1,128	-0.18%
2018/07/09	27	39.55	14	39.71	39.20	13	1,088	1.19%
2018/07/06	16	37.11	12	37.59	39.00	4	1,040	0.38%
2018/07/05	5	39.40	0	0.00	37.70	5	1,011	0.49%
2018/07/03	2	38.40	2	38.80	37.60	0	956	0.00%
2018/07/02	5	38.50	0	0.00	38.50	5	936	0.53%
2018/06/29	3	41.85	16	40.52	39.25	-13	911	-1.43%
2018/06/28	6	43.04	2	41.75	40.45	4	856	0.47%
2018/06/26	4	39.33	3	38.47	39.50	1	756	0.13%
2018/06/25	6	42.08	8	41.46	41.45	-2	704	-0.28%
2018/06/21	14	33.99	8	35.63	35.85	6	442	1.36%
2018/06/20	0	0.00	3	32.63	32.60	-3	360	-0.83%
2018/06/19	0	0.00	2	31.80	31.80	-2	353	-0.57%
2018/06/15	5	32.30	2	32.30	32.30	3	349	0.86%
2018/06/14	11	32.16	7	32.41	31.75	4	330	1.21%
2018/06/13	7	30.75	7	30.74	31.25	0	287	0.00%
2018/06/12	0	0.00	2	30.05	30.05	-2	286	-0.70%
2018/06/11	2	30.30	0	0.00	30.10	2	303	0.66%
2018/06/04	0	0.00	20	29.65	29.50	-20	350	-5.70%
2018/06/01	25	29.74	0	0.00	29.60	25	369	6.76%
2018/05/04	3	28.80	3	29.00	29.00	0	721	0.00%
2018/05/02	0	0.00	5	28.81	28.75	-5	733	-0.68%
2018/04/27	0	0.00	5	28.39	28.60	-5	745	-0.67%
2018/04/25	0	0.00	2	29.20	29.20	-2	781	-0.26%
2018/04/20	4	30.30	1	30.20	30.20	3	862	0.35%
2018/04/16	0	0.00	3	30.40	30.40	-3	917	-0.33%
2018/04/13	4	31.63	0	0.00	31.10	4	916	0.44%
2018/04/12	2	31.40	0	0.00	31.30	2	916	0.22%
2018/04/11	0	0.00	4	31.00	31.00	-4	911	-0.44%
2018/04/10	2	31.20	0	0.00	30.90	2	912	0.22%
2018/04/09	1	31.15	0	0.00	31.05	1	911	0.11%
2018/04/02	4	32.20	0	0.00	31.70	4	917	0.44%
2018/03/30	4	32.10	5	32.05	31.95	-1	900	-0.11%
2018/03/29	4	31.50	5	31.90	31.90	-1	877	-0.11%
2018/03/28	4	31.21	7	31.40	31.35	-3	868	-0.35%
2018/03/26	0	0.00	1	30.15	30.15	-1	856	-0.12%
2018/03/23	1	30.25	0	0.00	30.30	1	850	0.12%
2018/03/22	2	31.38	1	32.30	31.35	1	844	0.12%
2018/03/21	5	31.28	5	31.05	31.05	0	827	0.00%
2018/03/20	0	0.00	3	31.45	31.45	-3	823	-0.36%
2018/03/16	8	32.66	0	0.00	32.10	8	812	0.98%
2018/03/15	5	32.22	6	32.56	32.60	-1	804	-0.12%
2018/03/14	0	0.00	4	31.85	31.85	-4	786	-0.51%
2018/03/12	2	31.60	0	0.00	31.80	2	776	0.26%
2018/03/08	1	31.25	0	0.00	32.30	1	759	0.13%
2018/03/05	4	32.89	0	0.00	31.50	4	725	0.55%
2018/03/02	1	33.75	2	33.90	32.60	-1	704	-0.14%
2018/02/06	0	0.00	9	27.10	27.50	-9	464	-1.94%
2018/02/01	0	0.00	7	30.60	30.50	-7	460	-1.52%
2018/01/30	8	31.37	1	31.05	31.05	7	460	1.52%
2018/01/25	2	31.70	10	31.25	31.20	-8	462	-1.73%
2018/01/24	1	31.05	2	31.20	31.20	-1	460	-0.22%
2018/01/23	5	31.06	0	0.00	30.90	5	460	1.09%
2018/01/22	20	31.64	12	31.34	31.30	8	462	1.73%
2018/01/19	1	31.95	5	31.55	31.70	-4	456	-0.88%
2018/01/18	9	31.77	0	0.00	31.10	9	452	1.99%
2018/01/17	0	0.00	1	31.80	31.25	-1	444	-0.22%
2018/01/16	0	0.00	3	30.75	30.65	-3	515	-0.58%
2018/01/15	0	0.00	3	30.30	30.20	-3	514	-0.58%
2018/01/12	6	29.85	0	0.00	29.60	6	559	1.07%