麗正 (2302)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
207張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	50	18.90	18.90	-50	576	-8.67%
2024/05/27	0	0.00	3	19.05	19.10	-3	555	-0.54%
2024/05/24	6.3	19.82	3	19.63	19.35	3.3	567	0.58%
2024/05/23	0	0.00	34	19.72	19.80	-34	519	-6.54%
2024/05/21	0	0.00	1	18.05	18.00	-1	444	-0.22%
2024/05/20	4	18.10	0	0.00	18.00	4	459	0.87%
2024/05/17	8	18.05	8	18.50	18.35	0	466	0.00%
2024/05/13	1	17.45	0	0.00	17.30	1	454	0.22%
2024/04/23	0	0.00	0.1	16.90	17.00	-0.1	684	-0.01%
2024/04/09	0	0.00	2	17.65	17.65	-2	693	-0.29%
2024/04/08	2	17.40	0	0.00	17.45	2	692	0.29%
2024/03/20	50	17.50	0	0.00	17.45	50	679	7.36%
2024/03/06	2	19.20	0	0.00	19.10	2	645	0.31%
2024/03/04	10	19.81	0	0.00	19.55	10	633	1.58%
2024/03/01	2	19.55	10	19.75	19.55	-8	625	-1.28%
2024/02/29	4	20.05	0	0.00	20.00	4	615	0.65%
2024/02/27	16	20.16	22	20.61	20.30	-6	612	-0.98%
2024/02/26	28	20.25	0	0.00	20.35	28	581	4.81%
2024/02/23	0	0.00	2	19.75	19.85	-2	546	-0.37%
2024/02/02	0	0.00	1.6	17.92	17.80	-1.6	448	-0.37%
2024/02/01	4	17.90	0	0.00	17.85	4	445	0.90%
2024/01/19	1	18.40	0	0.00	18.35	1	429	0.23%
2024/01/17	0	0.00	35	19.45	18.55	-35	365	-9.57%
2024/01/16	0	0.00	1	18.10	18.00	-1	246	-0.41%
2023/12/15	0	0.00	1	18.95	18.65	-1	270	-0.37%
2023/12/01	1	18.45	0	0.00	18.45	1	266	0.38%
2023/11/29	2	18.15	1	18.05	18.00	1	265	0.38%
2023/11/16	3	18.20	0	0.00	18.20	3	283	1.06%
2023/11/09	1	18.15	0	0.00	18.15	1	287	0.35%
2023/10/24	0	0.00	4	18.65	18.70	-4	351	-1.14%
2023/10/23	4	19.10	0	0.00	18.60	4	346	1.16%
2023/09/21	1	17.25	0	0.00	17.25	1	550	0.18%
2023/08/10	1	17.25	0	0.00	17.25	1	1,341	0.07%
2023/08/09	0	0.00	1	17.50	17.65	-1	1,342	-0.07%
2023/08/01	1	18.05	0	0.00	18.10	1	1,344	0.07%
2023/07/27	0	0.00	1	18.05	18.05	-1	1,364	-0.07%
2023/07/24	1	17.55	0	0.00	17.60	1	1,380	0.07%
2023/07/21	2	18.03	0	0.00	18.05	2	1,378	0.15%
2023/07/20	1	18.20	0	0.00	18.05	1	1,396	0.07%
2023/07/19	1	18.20	0	0.00	18.00	1	1,413	0.07%
2023/07/18	1	18.35	0	0.00	18.30	1	1,428	0.07%
2023/07/17	0	0.00	1	18.85	18.80	-1	1,445	-0.07%
2023/07/14	30	18.90	0	0.00	18.90	30	1,457	2.06%
2023/07/10	0	0.00	96	20.60	20.65	-96	1,592	-6.03%
2023/07/07	0	0.00	3	20.40	20.20	-3	1,627	-0.18%
2023/07/06	0	0.00	5	20.85	20.55	-5	1,703	-0.29%
2023/07/03	0	0.00	8	20.20	20.15	-8	1,915	-0.42%
2023/06/28	1	19.80	2	19.80	19.75	-1	2,394	-0.04%
2023/06/27	0	0.00	1	19.70	19.70	-1	2,421	-0.04%
2023/06/26	100	19.65	0	0.00	19.60	100	2,463	4.06%
2023/06/20	0	0.00	5	20.05	20.05	-5	2,712	-0.18%
2023/06/19	2	20.65	5	20.42	20.50	-3	3,079	-0.10%
2023/06/16	0	0.00	2	21.10	20.90	-2	3,268	-0.06%
2023/06/13	1	21.00	1	21.40	21.10	0	3,488	0.00%
2023/06/12	0	0.00	1	20.90	20.80	-1	3,522	-0.03%
2023/06/06	5	21.60	0	0.00	21.30	5	3,581	0.14%
2023/06/05	0	0.00	1	21.35	21.30	-1	3,579	-0.03%
2023/06/02	1	20.95	0	0.00	20.95	1	3,612	0.03%
2023/06/01	2	21.65	100	21.60	21.25	-98	3,671	-2.67%
2023/05/31	0	0.00	3	20.60	20.70	-3	3,551	-0.08%
2023/05/30	4	20.26	3	20.10	20.90	1	3,508	0.03%
2023/05/25	2	19.55	0	0.00	19.50	2	3,313	0.06%
2023/05/24	2	19.70	0	0.00	19.90	2	3,308	0.06%
2023/05/23	1	19.80	0	0.00	19.85	1	3,301	0.03%
2023/05/19	101	19.00	0	0.00	19.10	101	3,279	3.08%	大買/鉅額交易
2023/05/10	0	0.00	2	19.30	19.60	-2	3,356	-0.06%
2023/05/09	1	19.50	0	0.00	19.40	1	3,395	0.03%
2023/05/03	1	20.10	0	0.00	20.00	1	3,390	0.03%
2023/04/28	2	20.70	0	0.00	20.60	2	3,409	0.06%
2023/04/27	1	20.40	0	0.00	20.30	1	3,397	0.03%
2023/04/25	0	0.00	1	20.60	20.45	-1	3,380	-0.03%
2023/04/21	0	0.00	9	21.40	20.95	-9	3,352	-0.27%
2023/04/20	6	21.58	5	21.70	21.50	1	3,329	0.03%
2023/04/19	0	0.00	3	22.12	22.30	-3	3,293	-0.09%
2023/04/18	0	0.00	2	22.63	22.05	-2	3,273	-0.06%
2023/04/17	2	22.45	1	22.55	22.30	1	3,247	0.03%
2023/04/14	10	22.31	3	22.42	21.90	7	3,212	0.22%
2023/04/13	0	0.00	2	21.90	21.80	-2	3,138	-0.06%
2023/04/12	10	22.95	0	0.00	22.75	10	3,071	0.33%
2023/04/11	1	22.85	0	0.00	22.70	1	3,017	0.03%
2023/04/10	3	22.87	4	22.68	23.00	-1	2,941	-0.03%
2023/04/07	4	22.31	9	23.06	23.10	-5	2,853	-0.18%
2023/03/31	11	22.95	27	23.01	22.85	-16	2,669	-0.60%
2023/03/30	18	22.78	4	22.85	22.55	14	2,479	0.56%
2023/03/29	5	21.37	5	21.70	21.45	0	2,241	0.00%
2023/03/28	5	21.20	5	21.17	20.95	0	2,172	0.00%
2023/03/27	9	21.65	6	21.97	21.50	3	2,135	0.14%
2023/03/24	6	22.21	3	22.30	22.30	3	2,078	0.14%
2023/03/23	7	21.69	10	21.69	21.25	-3	1,898	-0.16%
2023/03/22	14	22.56	11	22.74	22.35	3	1,788	0.17%
2023/03/21	12	20.95	45	21.14	21.75	-33	1,402	-2.35%
2023/03/20	1	20.10	1	19.60	19.80	0	1,198	0.00%
2023/03/17	4	19.18	6	19.15	19.35	-2	1,140	-0.18%
2023/03/16	18	19.51	14	19.38	18.90	4	1,108	0.36%
2023/03/15	0	0.00	10	19.30	19.90	-10	949	-1.05%
2023/03/14	1	18.70	0	0.00	18.40	1	908	0.11%
2023/03/13	6	19.42	9	19.25	19.15	-3	902	-0.33%
2023/03/10	3	19.80	0	0.00	19.55	3	856	0.35%
2023/03/09	0	0.00	4	19.50	19.10	-4	827	-0.48%
2023/03/08	1	19.30	0	0.00	19.10	1	806	0.12%
2023/03/06	0	0.00	2	18.15	19.25	-2	732	-0.27%
2023/02/15	2	17.53	0	0.00	17.85	2	758	0.26%
2023/02/07	0	0.00	3	17.40	17.55	-3	877	-0.34%
2023/02/01	0	0.00	4	17.20	17.05	-4	829	-0.48%
2023/01/31	2	16.70	0	0.00	17.05	2	808	0.25%
2023/01/11	1	16.30	0	0.00	16.15	1	784	0.13%
2023/01/10	1	16.85	0	0.00	16.90	1	776	0.13%
2023/01/09	0	0.00	1	17.05	17.05	-1	777	-0.13%
2023/01/05	1	16.75	0	0.00	16.70	1	795	0.13%
2023/01/03	0	0.00	20	16.70	16.75	-20	804	-2.48%
2022/12/30	0	0.00	1	16.70	16.70	-1	808	-0.12%
2022/12/29	2	16.48	0	0.00	16.70	2	809	0.25%
2022/12/28	1	16.70	0	0.00	16.80	1	814	0.12%
2022/12/27	0	0.00	1	17.00	17.00	-1	812	-0.12%
2022/12/21	2	17.20	0	0.00	17.00	2	827	0.24%
2022/12/05	0	0.00	5	19.00	19.00	-5	900	-0.56%
2022/11/18	0	0.00	1	18.80	18.75	-1	915	-0.11%
2022/11/16	0	0.00	1	18.70	18.45	-1	932	-0.11%
2022/11/10	5	19.06	2	19.18	18.90	3	929	0.32%
2022/11/09	3	18.60	0	0.00	18.85	3	920	0.33%
2022/11/08	0	0.00	5.2	18.63	18.35	-5.2	898	-0.57%
2022/11/01	2	14.85	0	0.00	15.05	2	811	0.25%
2022/10/20	20	14.50	0	0.00	14.65	20	882	2.27%
2022/10/19	0	0.00	5	15.20	15.00	-5	885	-0.56%
2022/10/12	3	15.27	2	15.15	15.45	1	961	0.10%
2022/10/07	0	0.00	5	16.00	15.90	-5	966	-0.52%
2022/09/21	0	0.00	1	17.85	17.65	-1	1,345	-0.07%
2022/09/15	0	0.00	4	19.30	18.95	-4	1,648	-0.24%
2022/09/14	4	19.31	1	19.45	19.30	3	1,643	0.18%
2022/09/13	0	0.00	2	19.00	18.95	-2	1,625	-0.12%
2022/09/05	0	0.00	2	18.10	18.05	-2	1,681	-0.12%
2022/09/02	7	18.71	0	0.00	18.65	7	1,684	0.42%
2022/09/01	0	0.00	1	18.00	17.90	-1	1,669	-0.06%
2022/08/31	0	18.95	0	0.00	18.80	0	1,665	0.00%
2022/08/26	5.8	19.00	0	0.00	18.90	5.8	1,710	0.34%
2022/08/23	2	18.45	0	0.00	18.35	2	1,822	0.11%
2022/08/19	0	0.00	21	18.96	18.70	-21	1,909	-1.10%
2022/08/17	3	17.90	0	0.00	17.70	3	2,058	0.15%
2022/08/04	0	0.00	3	15.50	15.65	-3	2,603	-0.12%
2022/08/02	1	15.85	3	15.88	16.05	-2	2,630	-0.08%
2022/07/29	3	16.57	0	0.00	16.80	3	2,686	0.11%
2022/07/28	0	0.00	2	15.85	15.75	-2	2,729	-0.07%
2022/07/27	2	15.80	2	15.95	16.15	0	2,724	0.00%
2022/07/25	1	16.65	0	0.00	16.20	1	2,706	0.04%
2022/07/22	5	17.00	1	16.80	16.80	4	2,690	0.15%
2022/07/06	20	15.00	10	15.20	14.85	10	2,481	0.40%
2022/06/30	1	17.15	1	17.15	17.10	0	2,388	0.00%
2022/06/29	2	18.63	14	19.81	17.85	-12	2,338	-0.51%
2022/06/28	4	19.81	3	19.67	19.65	1	2,165	0.05%
2022/06/27	9	19.66	7	19.51	19.70	2	2,079	0.10%
2022/06/17	4	17.40	0	0.00	17.60	4	1,801	0.22%
2022/06/16	1	18.45	0	0.00	17.40	1	1,789	0.06%
2022/06/15	4	17.91	4	17.99	18.20	0	1,760	0.00%
2022/06/14	3	17.72	3	18.17	18.00	0	1,739	0.00%
2022/06/07	1	18.40	0	0.00	18.10	1	1,643	0.06%
2022/06/06	0	0.00	3	19.00	18.90	-3	1,612	-0.19%
2022/06/02	7	19.44	0	0.00	19.45	7	1,582	0.44%
2022/05/31	2	19.15	2	18.75	18.65	0	1,484	0.00%
2022/05/30	5	19.24	5	18.89	18.95	0	1,410	0.00%
2022/05/25	2	19.60	2	19.35	19.10	0	1,193	0.00%
2022/05/24	7	19.30	7	20.06	19.05	0	1,062	0.00%
2022/05/23	0	18.03	2.1	19.05	19.10	-2.1	798	-0.26%
2022/05/20	0	0.00	1	17.40	17.40	-1	657	-0.15%
2022/05/17	0.1	17.28	0.3	17.03	17.05	-0.2	552	-0.03%
2022/05/13	0	0.00	2	16.65	16.55	-2	488	-0.41%
2022/05/12	0.3	16.81	1	16.95	16.45	-0.7	434	-0.16%
2022/05/11	2	16.15	1	16.35	16.10	1	378	0.26%
2022/05/05	0	0.00	2	16.55	16.60	-2	261	-0.76%
2022/04/07	1	15.85	0	0.00	15.95	1	243	0.41%
2022/04/06	1	15.80	0	0.00	15.95	1	237	0.42%
2022/03/30	0	0.00	3	15.80	15.90	-3	249	-1.20%
2022/03/28	3	15.18	0	0.00	15.20	3	249	1.20%
2022/03/08	10	15.00	10	15.03	14.90	0	284	0.00%
2022/02/22	1	15.70	0	0.00	15.70	1	300	0.33%
2022/02/16	10	16.50	0	0.00	16.30	10	316	3.16%
2022/01/17	0	0.00	2	16.00	16.20	-2	498	-0.40%
2022/01/14	2	15.65	0	0.00	15.90	2	499	0.40%
2022/01/04	2	17.60	0	0.00	17.30	2	507	0.39%
2021/12/10	5	17.00	0	0.00	16.90	5	443	1.13%
2021/12/09	0	0.00	4	17.35	17.20	-4	443	-0.90%
2021/12/07	2	16.90	0	0.00	16.90	2	444	0.45%
2021/11/26	2	17.00	0	0.00	16.95	2	465	0.43%
2021/11/24	1	17.30	0	0.00	17.35	1	460	0.22%
2021/11/05	3	17.80	0	0.00	17.75	3	473	0.63%
2021/11/02	1	19.35	4	19.90	18.85	-3	449	-0.67%
2021/11/01	0	0.00	15	18.35	18.35	-15	350	-4.28%
2021/10/19	0	0.00	2	16.55	16.65	-2	441	-0.45%
2021/10/06	0	0.00	2	15.33	15.00	-2	712	-0.28%
2021/10/05	3	14.80	1	15.00	15.10	2	818	0.24%
2021/10/01	2	15.70	0	0.00	15.50	2	1,105	0.18%
2021/09/29	1	16.05	0	0.00	16.05	1	1,193	0.08%
2021/09/28	0	0.00	1	16.25	16.30	-1	1,368	-0.07%
2021/09/08	2	16.50	0	0.00	16.15	2	1,578	0.13%
2021/09/07	1	16.65	1	16.95	16.65	0	1,575	0.00%
2021/09/06	2	17.10	0	0.00	16.90	2	1,573	0.13%
2021/08/27	0	0.00	1	17.65	17.70	-1	1,571	-0.06%
2021/08/26	30	17.50	0	0.00	17.45	30	1,573	1.91%
2021/08/25	0	0.00	1	17.85	17.80	-1	1,578	-0.06%
2021/08/24	1	17.55	0	0.00	17.60	1	1,582	0.06%
2021/08/20	0	0.00	0.1	16.60	16.85	-0.1	1,589	-0.01%
2021/08/19	1.1	17.00	0	0.00	16.90	1.1	1,586	0.07%
2021/08/18	1	17.15	0	0.00	17.85	1	1,585	0.06%
2021/08/16	1	17.60	0	0.00	17.60	1	1,587	0.06%
2021/08/11	3	18.05	0	0.00	18.05	3	1,605	0.19%
2021/08/05	0	0.00	1	19.65	19.40	-1	1,669	-0.06%
2021/07/30	3	19.55	0	0.00	19.55	3	1,714	0.17%
2021/07/29	2	19.58	0	0.00	19.55	2	1,803	0.11%
2021/07/28	1	19.35	0	0.00	19.35	1	1,831	0.05%
2021/07/27	4	21.30	2	21.05	20.00	2	1,849	0.11%
2021/07/26	2	20.45	0	0.00	20.80	2	1,827	0.11%
2021/07/21	1	20.80	0	0.00	20.20	1	1,849	0.05%
2021/07/20	2	19.83	0	0.00	19.30	2	1,845	0.11%
2021/07/19	2	20.25	0	0.00	20.10	2	1,830	0.11%
2021/07/16	0	0.00	1	20.35	20.25	-1	1,854	-0.05%
2021/07/14	3	20.33	2	20.20	20.20	1	1,866	0.05%
2021/07/13	10	21.59	3	22.70	21.25	7	1,857	0.38%
2021/07/12	4	21.88	3	22.53	22.00	1	1,784	0.06%
2021/07/09	7	22.31	9	23.10	22.40	-2	1,684	-0.12%
2021/07/06	0	0.00	5	20.00	20.30	-5	1,450	-0.34%
2021/07/05	6	21.07	0	0.00	21.30	6	1,440	0.42%
2021/07/02	1	18.80	1	19.20	19.40	0	1,363	0.00%
2021/07/01	1	18.90	0	0.00	19.00	1	1,379	0.07%
2021/06/30	2	19.18	1	19.25	19.30	1	1,388	0.07%
2021/06/24	0	0.00	5	19.10	19.10	-5	1,275	-0.39%
2021/06/16	0	0.00	1	17.55	17.25	-1	1,263	-0.08%
2021/06/15	1	17.45	0	0.00	17.50	1	1,275	0.08%
2021/06/04	1	17.65	0	0.00	17.50	1	1,395	0.07%
2021/05/28	5	17.65	0	0.00	17.50	5	1,387	0.36%
2021/05/27	0	0.00	1	17.35	17.30	-1	1,393	-0.07%
2021/05/25	0	0.00	1	17.70	17.70	-1	1,403	-0.07%
2021/05/24	1	17.10	3	17.23	17.10	-2	1,406	-0.14%
2021/05/20	1	16.60	0	0.00	16.40	1	1,425	0.07%
2021/05/14	2	16.90	0	0.00	16.65	2	1,418	0.14%
2021/05/13	1	17.25	0	0.00	17.15	1	1,401	0.07%
2021/05/11	1	20.10	0	0.00	20.30	1	1,400	0.07%
2021/05/10	0	0.00	2	21.95	21.75	-2	1,432	-0.14%
2021/05/07	2	21.45	1	21.80	21.85	1	1,470	0.07%
2021/05/06	6	22.15	0	0.00	21.00	6	1,470	0.41%
2021/05/05	0	0.00	1	21.40	21.95	-1	1,374	-0.07%
2021/05/04	1	20.35	0	0.00	20.40	1	1,346	0.07%
2021/04/29	1	21.85	0	0.00	21.60	1	1,303	0.08%
2021/04/23	0	0.00	1	20.90	21.05	-1	1,259	-0.08%
2021/04/22	5	21.15	0	0.00	20.55	5	1,277	0.39%
2021/04/20	6	22.30	1	22.20	22.20	5	1,266	0.39%
2021/04/16	1	22.20	0	0.00	22.15	1	1,276	0.08%
2021/04/09	1	23.30	0	0.00	23.10	1	1,352	0.07%
2021/04/08	1	24.75	0	0.00	24.75	1	1,318	0.08%
2021/04/07	0	0.00	7	22.50	22.50	-7	1,236	-0.57%
2021/04/01	0	0.00	6	21.58	21.85	-6	1,256	-0.48%
2021/03/30	0	0.00	1	21.35	21.40	-1	1,294	-0.08%
2021/03/29	1	20.90	0	0.00	21.20	1	1,335	0.07%
2021/03/25	3	20.50	0	0.00	20.50	3	1,513	0.20%
2021/03/24	2	20.90	0	0.00	20.85	2	1,629	0.12%
2021/03/23	2	20.98	0	0.00	21.00	2	1,777	0.11%
2021/03/18	4	21.20	20	21.70	21.10	-16	1,996	-0.80%
2021/03/16	0	0.00	2	22.35	22.25	-2	2,072	-0.10%
2021/03/15	0	0.00	4	22.25	22.25	-4	2,029	-0.20%
2021/03/04	21	20.00	0	0.00	20.10	21	2,153	0.97%
2021/03/02	1	20.30	0	0.00	20.20	1	2,185	0.05%
2021/02/24	2	21.23	0	0.00	21.20	2	2,291	0.09%
2021/02/22	0	0.00	1	22.10	22.20	-1	2,323	-0.04%
2021/02/05	1	20.35	7	20.80	20.80	-6	2,436	-0.25%
2021/02/04	0	0.00	4	21.40	20.60	-4	2,442	-0.16%
2021/02/02	1	21.90	0	0.00	21.90	1	2,472	0.04%
2021/02/01	1	22.80	19	23.69	23.00	-18	2,466	-0.73%
2021/01/29	0	0.00	6	21.63	22.00	-6	2,442	-0.25%
2021/01/28	3	20.10	1	19.80	20.00	2	2,418	0.08%
2021/01/26	0	0.00	20	20.05	20.10	-20	2,516	-0.79%
2021/01/21	8	20.00	9	20.61	20.00	-1	2,605	-0.04%
2021/01/20	0	0.00	9	20.69	20.25	-9	2,689	-0.33%
2021/01/19	10	22.00	10	22.60	22.00	0	2,813	0.00%
2021/01/18	0	0.00	6	22.95	22.90	-6	2,869	-0.21%
2021/01/15	0	0.00	1	21.80	21.70	-1	2,865	-0.03%
2021/01/14	3	21.73	0	0.00	21.55	3	2,882	0.10%
2021/01/12	24	22.29	5	22.00	22.15	19	2,857	0.66%
2021/01/11	0	0.00	4	24.05	23.70	-4	2,824	-0.14%
2021/01/08	12	24.20	1	24.25	23.90	11	2,843	0.39%
2021/01/06	5	24.32	0	0.00	23.60	5	2,937	0.17%
2021/01/05	0	0.00	3.1	24.89	24.30	-3.1	2,908	-0.11%
2021/01/04	23	26.16	2	26.10	26.30	21	2,871	0.73%
2020/12/29	1	24.75	1	23.90	23.80	0	2,799	0.00%
2020/12/25	0	0.00	2	25.00	24.50	-2	2,779	-0.07%
2020/12/24	0	0.00	1	23.90	24.50	-1	2,766	-0.04%
2020/12/23	6	24.39	0.9	24.30	24.40	5.1	2,755	0.18%
2020/12/22	13	24.07	1	24.00	23.35	12	2,759	0.43%
2020/12/21	9	25.14	19	25.95	25.10	-10	2,744	-0.36%
2020/12/18	15	27.91	6	28.26	27.80	9	2,680	0.34%
2020/12/17	14	24.79	27	26.11	26.15	-13	2,645	-0.49%
2020/12/15	6	21.65	0	0.00	21.65	6	2,543	0.24%
2020/12/14	0	0.00	10	20.67	20.70	-10	2,501	-0.40%
2020/12/11	0	0.00	11	20.20	20.20	-11	2,435	-0.45%
2020/12/09	0	0.00	10	18.85	18.75	-10	2,432	-0.41%
2020/12/08	6	19.37	0	0.00	19.00	6	2,450	0.24%
2020/12/04	12	17.95	0	0.00	17.85	12	2,406	0.50%
2020/12/03	0	0.00	1	18.20	18.15	-1	2,391	-0.04%
2020/12/02	0	0.00	2	19.40	19.15	-2	2,367	-0.08%
2020/12/01	0	0.00	13	19.51	19.40	-13	2,391	-0.54%
2020/11/24	0	0.00	5	20.75	20.00	-5	2,527	-0.20%
2020/11/19	5	19.65	12	19.00	19.50	-7	2,428	-0.29%
2020/11/17	6	20.08	0	0.00	19.80	6	2,450	0.24%
2020/11/16	15	20.31	10	19.30	20.15	5	2,473	0.20%
2020/11/09	1	19.10	0	0.00	18.85	1	2,324	0.04%
2020/10/30	12	17.10	0	0.00	17.10	12	2,128	0.56%
2020/10/29	3	17.50	0	0.00	17.95	3	2,096	0.14%
2020/10/28	0	0.00	3	18.85	18.30	-3	2,045	-0.15%
2020/10/27	3	18.92	0	0.00	20.15	3	1,943	0.15%
2020/10/22	0	0.00	6	17.15	17.00	-6	1,705	-0.35%
2020/10/21	0	0.00	5	15.89	15.85	-5	1,662	-0.30%
2020/10/16	3	16.55	0	0.00	16.35	3	1,647	0.18%
2020/10/15	3	16.83	0	0.00	16.85	3	1,621	0.18%
2020/10/14	21	16.50	0	0.00	16.65	21	1,563	1.34%
2020/09/21	3	15.75	0	0.00	16.30	3	1,314	0.23%
2020/09/16	1	13.75	19	13.72	13.70	-18	1,162	-1.55%
2020/09/14	6	11.96	18	12.05	13.00	-12	1,057	-1.13%
2020/09/11	30	12.09	0	0.00	12.10	30	1,021	2.94%
2020/09/07	0	0.00	25	12.00	11.70	-25	953	-2.62%
2020/09/04	0	0.00	3	11.75	11.95	-3	927	-0.32%
2020/09/02	3	11.85	0	0.00	11.95	3	813	0.37%
2020/08/25	0	0.00	2	10.50	9.90	-2	621	-0.32%
2020/08/24	0	0.00	9	10.35	10.30	-9	603	-1.49%
2020/08/21	11	10.39	5	11.08	10.55	6	592	1.01%
2020/08/12	0	0.00	6	9.17	9.21	-6	423	-1.42%
2020/08/03	3	9.00	0	0.00	9.03	3	397	0.75%
2020/07/30	3	8.85	0	0.00	8.92	3	395	0.76%
2020/07/17	0	0.00	1	9.07	9.30	-1	348	-0.29%
2020/07/15	0	0.00	3	9.83	9.77	-3	330	-0.91%
2020/07/14	5	8.90	0	0.00	9.95	5	295	1.69%
2020/07/13	1	8.40	0	0.00	9.05	1	243	0.41%
2020/07/09	3	8.30	0	0.00	8.38	3	226	1.32%
2020/07/08	0	0.00	2	8.30	8.45	-2	223	-0.90%
2020/07/06	0	0.00	21	8.00	8.36	-21	194	-10.82%
2020/06/17	0	0.00	0.6	7.40	7.42	-0.6	265	-0.23%
2020/06/16	0	0.00	1	7.40	7.42	-1	265	-0.38%
2020/06/01	0	0.00	3	7.16	7.18	-3	282	-1.06%
2020/05/11	5	7.30	0	0.00	7.30	5	290	1.72%
2020/04/07	0	0.00	1	7.88	7.73	-1	280	-0.36%
2020/03/31	1	7.30	0	0.00	7.16	1	297	0.34%
2019/10/30	0	0.00	1	8.10	8.05	-1	125	-0.80%
2019/10/29	0	0.00	4	7.95	7.96	-4	122	-3.26%
2019/10/28	0	0.00	1	7.98	7.95	-1	122	-0.81%
2019/10/25	5	7.95	0	0.00	7.87	5	121	4.12%
2019/10/16	0.8	7.73	0	0.00	7.78	0.8	135	0.58%
2019/09/26	0	0.00	0.2	7.80	7.84	-0.2	166	-0.13%
2019/09/09	10	8.05	0	0.00	8.03	10	175	5.71%
2019/04/18	10	9.94	0	0.00	9.63	10	1,292	0.77%
2019/04/12	0	0.00	1	10.40	10.35	-1	1,331	-0.08%
2019/03/07	0	0.00	50	9.94	9.85	-50	1,230	-4.06%
2019/03/05	0	0.00	1	10.10	10.20	-1	1,211	-0.08%
2019/02/26	0	0.00	1	10.80	10.70	-1	1,174	-0.09%
2019/02/21	50	10.72	0	0.00	10.60	50	1,134	4.41%
2019/02/15	0	0.00	15	10.60	10.85	-15	1,065	-1.41%
2019/02/14	0	0.00	6	11.15	11.20	-6	1,035	-0.58%
2019/02/13	0	0.00	18	11.13	11.15	-18	1,001	-1.80%
2019/02/12	11	10.58	25	11.00	11.00	-14	948	-1.48%
2019/01/30	0	0.00	4	10.05	9.75	-4	836	-0.48%
2019/01/29	4	10.25	0	0.00	10.15	4	814	0.49%
2019/01/28	10	9.35	0	0.00	9.43	10	770	1.30%
2019/01/21	0	0.00	8	10.71	10.40	-8	670	-1.19%
2019/01/18	8	10.60	15	10.48	10.60	-7	574	-1.22%
2019/01/17	15	10.25	0	0.00	10.15	15	521	2.88%
2019/01/15	0	0.00	11	9.71	9.76	-11	476	-2.31%
2019/01/14	10	9.81	0	0.00	9.80	10	453	2.20%
2019/01/11	0	0.00	11	9.69	9.80	-11	425	-2.59%
2019/01/10	10	8.92	60	8.99	9.10	-50	333	-15.00%
2018/12/17	10	7.70	0	0.00	7.73	10	246	4.05%
2018/12/04	3	8.42	0	0.00	8.42	3	218	1.37%
2018/12/03	0	0.00	9	8.17	8.63	-9	208	-4.32%
2018/11/30	9	7.43	0	0.00	7.85	9	190	4.73%
2018/11/13	25	6.50	0	0.00	6.52	25	261	9.56%
2018/10/16	0	0.00	5	6.94	6.94	-5	446	-1.12%
2018/10/11	25	6.93	0	0.00	6.93	25	468	5.33%
2018/10/05	0	0.00	2	7.75	7.80	-2	487	-0.41%
2018/10/01	1	8.15	0	0.00	8.15	1	581	0.17%
2018/09/14	5	8.33	0	0.00	8.38	5	1,056	0.47%
2018/09/07	0	0.00	1	8.90	8.60	-1	1,155	-0.09%
2018/09/04	0	0.00	5	9.15	9.14	-5	1,297	-0.39%
2018/08/29	1	9.10	1	9.27	9.38	0	1,585	0.00%
2018/08/28	5	8.87	0	0.00	8.88	5	1,597	0.31%
2018/08/21	0	0.00	1	8.90	9.07	-1	1,777	-0.06%
2018/08/15	0	0.00	3	8.94	8.96	-3	1,688	-0.18%
2018/08/14	1	8.15	0	0.00	8.16	1	1,657	0.06%
2018/08/13	25	7.30	0	0.00	7.42	25	1,646	1.52%
2018/08/03	1	8.85	0	0.00	8.80	1	1,607	0.06%
2018/07/31	0	0.00	1	8.63	8.97	-1	1,598	-0.06%
2018/07/26	1	8.86	0	0.00	8.80	1	1,580	0.06%
2018/07/25	0	0.00	3	8.87	8.87	-3	1,577	-0.19%
2018/07/16	4	9.72	0	0.00	9.60	4	1,530	0.26%
2018/07/11	21	9.35	3	9.42	9.44	18	1,503	1.20%
2018/07/10	3	10.10	2	9.97	9.93	1	1,478	0.07%
2018/07/09	0	0.00	21	9.94	9.76	-21	1,472	-1.43%
2018/07/06	2	10.60	47	10.44	10.25	-45	1,438	-3.13%
2018/07/05	0	0.00	20	11.20	10.95	-20	1,398	-1.43%
2018/07/04	41	11.74	13.1	11.34	11.80	27.9	1,323	2.11%
2018/07/03	21	10.60	5	10.75	10.75	16	1,201	1.33%
2018/07/02	20	9.70	1.4	9.79	9.79	18.6	1,111	1.67%
2018/06/29	0	0.00	2	8.90	8.90	-2	1,093	-0.18%
2018/06/28	0	0.00	1	9.03	8.90	-1	1,090	-0.09%
2018/06/27	4	9.40	3	9.42	9.40	1	1,081	0.09%
2018/06/26	3	9.22	40	9.00	8.98	-37	1,065	-3.47%
2018/06/22	3	10.68	0	0.00	10.65	3	1,007	0.30%
2018/06/20	1	10.20	0	0.00	10.70	1	966	0.10%
2018/06/19	0	0.00	1	10.80	10.80	-1	964	-0.10%
2018/06/15	29	10.20	41	10.00	10.45	-12	950	-1.26%
2018/06/14	40	10.13	9	10.50	10.30	31	936	3.31%
2018/06/13	20	11.50	20	11.50	10.90	0	912	0.00%
2018/06/12	30	10.16	2	10.60	10.60	28	851	3.29%
2018/06/11	22	9.60	0	0.00	9.65	22	797	2.76%
2018/06/08	12	9.25	2	9.23	9.50	10	766	1.30%
2018/06/07	31	10.38	14	10.00	10.05	17	733	2.32%
2018/06/06	10	10.05	100.1	10.30	10.30	-90.1	671	-13.41%
2018/06/05	0	0.00	2	9.39	9.39	-2	571	-0.35%
2018/06/01	100	7.50	0	0.00	7.77	100	599	16.68%
2018/05/30	4	7.00	0	0.00	7.05	4	523	0.76%
2018/04/11	1	6.72	0	0.00	6.66	1	548	0.18%
2018/04/10	0	0.00	7	6.64	6.61	-7	539	-1.30%
2018/04/09	7	6.70	0	0.00	6.65	7	538	1.30%
2018/03/31	2	6.68	0	0.00	6.64	2	526	0.38%
2018/03/22	0	0.00	7	6.87	6.87	-7	500	-1.40%
2018/03/12	0	0.00	20	6.43	6.41	-20	443	-4.51%
2018/02/27	20	6.20	0	0.00	6.20	20	312	6.39%
2018/01/17	0	0.00	6	6.17	6.30	-6	288	-2.08%
2018/01/16	0	0.00	4	6.15	6.08	-4	272	-1.47%