• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    9.79
  • 漲跌
    ▲0.04
  • 漲幅
    +0.41%
  • 成交量
    1,969張
  • 產業
    上市 光電類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中環 (2323)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.0019.699.67-13,985-0.03%
2025/01/1300.0029.369.31-24,036-0.05%
2025/01/1039.6629.659.6314,0080.02%
2025/01/09210.05210.059.6104,0570.00%
2025/01/0300.000.610.1010.10-0.64,285-0.01%
2025/01/02210.1500.0010.1024,2890.05%
2024/12/31110.3000.0010.1514,2970.02%
2024/12/26210.60110.6010.6014,3840.02%
2024/12/2500.00110.6510.65-14,606-0.02%
2024/12/1100.00211.2511.10-25,127-0.04%
2024/12/0400.00111.4511.45-15,493-0.02%
2024/12/02111.1500.0011.4016,1730.02%
2024/11/2900.001111.1911.25-116,225-0.18%
2024/11/281111.1600.0011.20116,3120.17%
2024/11/20711.85611.6811.6516,8500.01%
2024/11/18211.90311.7011.70-17,572-0.01%
2024/11/15111.50811.6011.65-77,912-0.09%
2024/11/13411.73311.6511.65110,0860.01%
2024/11/12412.130.511.8512.103.510,1030.03%
2024/11/11212.0500.0011.95210,0300.02%
2024/11/0400.00111.7011.60-110,453-0.01%
2024/10/29311.85111.8011.75210,8250.02%
2024/10/28112.1500.0012.10110,7930.01%
2024/10/2500.00112.1512.15-110,862-0.01%
2024/10/21112.2000.0012.30111,3340.01%
2024/10/1700.00212.3812.30-211,727-0.02%
2024/10/16212.2300.0012.25212,0430.02%
2024/10/1500.00212.3812.35-212,059-0.02%
2024/10/144.312.37112.2512.253.312,0400.03%
2024/10/1100.000.412.0011.90-0.411,9880.00%
2024/10/09111.8500.0011.80112,1600.01%
2024/10/0700.00412.0812.10-412,768-0.03%
2024/10/04112.0500.0012.00113,3060.01%
2024/09/3000.00212.2012.20-215,033-0.01%
2024/09/27512.50312.3312.55216,4970.01%
2024/09/26112.15212.2812.25-116,518-0.01%
2024/09/2500.00312.1012.10-316,535-0.02%
2024/09/2000.001112.0012.00-1117,131-0.06%
2024/09/19112.1000.0012.05117,1820.01%
2024/09/161011.90212.1512.15817,3550.05%
2024/09/1300.001011.7511.85-1017,474-0.06%
2024/09/12211.55111.5011.50117,5180.01%
2024/09/111011.5000.0011.401017,5300.06%
2024/09/10111.501011.7011.45-917,502-0.05%
2024/09/0300.00113.0012.90-117,440-0.01%
2024/09/02213.2500.0013.20217,1670.01%
2024/08/30113.55113.5013.25017,4800.00%
2024/08/2900.000.913.4013.45-0.917,448-0.01%
2024/08/2800.00213.4013.40-217,526-0.01%
2024/08/27113.351513.4013.40-1417,648-0.08%
2024/08/2600.00713.5113.40-717,696-0.04%
2024/08/23113.351513.3513.45-1417,776-0.08%
2024/08/2200.00413.5613.55-418,123-0.02%
2024/08/2100.00313.6213.55-318,066-0.02%
2024/08/202113.85613.6613.651517,8660.08%
2024/08/19713.63213.5313.55517,5080.03%
2024/08/162713.541813.4913.35917,2210.05%
2024/08/151813.033013.4513.55-1216,512-0.07%
2024/08/1400.002.512.3212.35-2.515,428-0.02%
2024/08/13312.02211.8512.00115,5130.01%
2024/08/09311.7000.0011.60316,1280.02%
2024/08/07111.5000.0011.60116,4580.01%
2024/08/06111.251.710.8710.90-0.716,7430.00%
2024/08/05111.20911.2111.15-816,612-0.05%
2024/08/0200.00212.4512.35-216,395-0.01%
2024/08/01412.65312.6012.60116,5400.01%
2024/07/31112.4000.0012.35116,6440.01%
2024/07/29312.4800.0012.20317,0740.02%
2024/07/22612.4200.0012.25620,3660.03%
2024/07/19312.88113.0012.75220,4060.01%
2024/07/18113.15313.2213.15-220,297-0.01%
2024/07/171913.422213.4713.30-320,187-0.01%
2024/07/15412.96213.0012.90220,1220.01%
2024/07/12513.141113.2413.20-620,048-0.03%
2024/07/111313.111713.1613.00-419,936-0.02%
2024/07/10313.18313.2013.15019,9070.00%
2024/07/091613.251513.2713.10119,8170.01%
2024/07/08714.25214.0013.80519,3910.03%
2024/07/054414.051614.2014.152818,9180.15%
2024/07/04513.6215.513.6613.75-10.517,939-0.06%
2024/07/032013.522713.4113.50-717,371-0.04%
2024/07/02612.671012.8812.95-415,898-0.03%
2024/07/01612.78712.7612.65-115,799-0.01%
2024/06/281812.732012.7812.65-215,771-0.01%
2024/06/27612.6300.0012.45615,3910.04%
2024/06/26612.4800.0012.40615,3130.04%
2024/06/250.212.4500.0012.450.215,4530.00%
2024/06/24012.4500.0012.45015,4690.00%
2024/06/210.412.580.512.5512.65-0.115,7000.00%
2024/06/2000.00112.5012.50-115,742-0.01%
2024/06/19212.3300.0012.65216,0190.01%
2024/06/18212.35212.3512.35016,2600.00%
2024/06/13212.30412.3512.35-218,112-0.01%
2024/06/12112.50312.3512.35-218,726-0.01%
2024/06/11612.64312.6012.60318,6620.02%
2024/06/06612.75612.7512.70019,0850.00%
2024/06/051713.253213.1512.90-1518,952-0.08%
2024/06/04112.8000.0012.75118,5790.01%
2024/06/03113.05813.0013.00-718,525-0.04%
2024/05/30512.7200.0012.75518,2740.03%
2024/05/29512.9200.0012.85518,1310.03%
2024/05/28113.20113.1513.05017,9610.00%
2024/05/27512.61312.5512.55217,4700.01%
2024/05/24112.3000.0012.30117,3590.01%
2024/05/23112.4500.0012.40117,2730.01%
2024/05/22112.4500.0012.45117,1450.01%
2024/05/21112.4500.0012.50117,0690.01%
2024/05/20213.0000.0012.75216,8620.01%
2024/05/172012.83612.6512.651416,6560.08%
2024/05/16812.75912.7512.75-116,422-0.01%
2024/05/152312.431012.5512.451316,1460.08%
2024/05/140.413.00213.0513.00-1.615,752-0.01%
2024/05/13212.95513.0513.15-315,608-0.02%
2024/05/10912.901012.9612.85-115,381-0.01%
2024/05/09212.6500.0012.60215,0020.01%
2024/05/08212.7300.0012.65214,9540.01%
2024/05/07412.78212.7512.75214,8800.01%
2024/05/06813.16113.2513.00714,7070.05%
2024/05/03513.271313.2813.15-814,529-0.06%
2024/05/022013.61913.5413.501114,2680.08%
2024/04/30713.482313.4213.50-1613,996-0.11%
2024/04/298213.924313.6513.353913,6420.29%
2024/04/263413.605213.2513.75-1812,184-0.15%
2024/04/251412.47112.4512.501310,5340.12%
2024/04/2400.00112.2012.20-110,291-0.01%
2024/04/19212.25311.8711.85-110,132-0.01%
2024/04/1800.00511.8511.90-59,884-0.05%
2024/04/1700.001811.6411.70-189,872-0.18%
2024/04/161211.5800.0011.35129,8780.12%
2024/04/1100.00112.2012.20-19,887-0.01%
2024/04/10112.3500.0012.25110,0550.01%
2024/04/09012.400.812.4512.45-0.810,090-0.01%
2024/04/0800.00112.1512.40-110,018-0.01%
2024/04/0300.00212.2012.20-210,034-0.02%
2024/04/0200.00112.0012.05-110,365-0.01%
2024/04/0100.00112.2012.15-110,313-0.01%
2024/03/29912.11412.1012.15510,3290.05%
2024/03/281112.4300.0012.251110,3270.11%
2024/03/27412.45412.4512.45010,4940.00%
2024/03/26312.73212.6812.40110,7520.01%
2024/03/25212.582512.5112.60-2310,757-0.21%
2024/03/222512.701312.6612.651210,6400.11%
2024/03/211412.452212.4512.50-810,177-0.08%
2024/03/204.112.50612.4212.45-1.99,802-0.02%
2024/03/19212.401512.2812.30-139,532-0.14%
2024/03/182912.163712.0112.30-89,059-0.09%
2024/03/151411.69911.6211.5058,0120.06%
2024/03/14111.250.211.1511.200.87,4640.01%
2024/03/131211.46911.3811.4537,5430.04%
2024/03/12611.1825.911.3111.45-19.97,384-0.27%
2024/03/08910.7200.0010.6597,0830.13%
2024/03/071010.90110.8510.8597,0410.13%
2024/03/0600.001011.1010.95-106,990-0.14%
2024/03/043010.90210.8510.85286,8980.41%
2024/02/2900.00210.9010.90-27,002-0.03%
2024/02/27210.75210.7510.7507,0460.00%
2024/02/2600.000.410.8010.85-0.47,044-0.01%
2024/02/23110.95110.8510.8007,0610.00%
2024/02/2200.00410.9510.95-47,110-0.06%
2024/02/15110.5500.0010.6017,7850.01%
2024/02/0500.00110.6510.65-17,873-0.01%
2024/01/3100.001210.8010.75-127,914-0.15%
2024/01/301010.9000.0010.85107,9330.13%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章