旺宏 (2337)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.40
漲跌
▲0.35
漲幅
+1.29%
成交量
8,139張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	20	27.05	27.40	-20	7,795	-0.26%
2024/05/10	1	26.60	56	26.48	26.90	-55	7,911	-0.70%
2024/05/09	5	26.60	0	0.00	26.35	5	7,925	0.06%
2024/05/07	50	26.96	0	0.00	26.95	50	8,291	0.60%
2024/05/03	1	27.20	7	27.34	27.20	-6	8,393	-0.07%
2024/05/02	4	26.51	0.1	26.70	26.70	3.9	8,243	0.05%
2024/04/30	2	26.80	19	26.96	27.60	-17	8,089	-0.21%
2024/04/29	1	26.30	27	26.61	26.80	-26	7,989	-0.33%
2024/04/26	0	0.00	11	25.95	26.00	-11	7,924	-0.14%
2024/04/25	5	25.95	0	0.00	25.85	5	7,913	0.06%
2024/04/23	1	26.05	0	0.00	25.95	1	7,953	0.01%
2024/04/22	1	25.85	2	26.05	26.10	-1	7,958	-0.01%
2024/04/19	14.3	25.52	9.2	26.19	25.95	5.1	7,918	0.06%
2024/04/18	0.4	26.31	0.1	26.25	26.25	0.3	7,690	0.00%
2024/04/17	0	0.00	1	26.50	26.40	-1	7,584	-0.01%
2024/04/16	2.2	26.22	11.2	26.46	26.30	-9	7,568	-0.12%
2024/04/15	5	26.75	1	26.75	26.70	4	7,433	0.05%
2024/04/12	5	26.90	2	27.40	26.90	3	7,434	0.04%
2024/04/11	2	27.40	0	0.00	27.40	2	7,392	0.03%
2024/04/10	0	0.00	4	27.94	27.85	-4	7,418	-0.05%
2024/04/09	1	27.65	0	0.00	27.85	1	7,498	0.01%
2024/04/08	3	27.68	6	27.78	27.80	-3	7,571	-0.04%
2024/04/02	2	27.25	0	0.00	27.45	2	7,836	0.03%
2024/03/27	20	26.80	0	26.80	26.70	20	8,589	0.23%
2024/03/26	8	26.84	0	0.00	26.75	8	8,627	0.09%
2024/03/25	3	26.90	0	0.00	26.85	3	8,637	0.03%
2024/03/21	0	0.00	2	27.38	27.05	-2	8,614	-0.02%
2024/03/20	2.1	26.48	0.4	26.53	26.45	1.7	9,095	0.02%
2024/03/18	1.2	26.53	0.2	26.70	26.70	1	9,172	0.01%
2024/03/15	0.1	26.80	0.1	26.85	26.75	0	9,207	0.00%
2024/03/14	0.1	26.90	0.2	26.80	26.70	-0.1	9,154	0.00%
2024/03/13	0.3	27.14	6.3	26.96	26.95	-6	9,221	-0.07%
2024/03/12	2	27.58	0	0.00	27.55	2	9,136	0.02%
2024/03/11	0	0.00	0.2	27.45	27.45	-0.2	9,130	0.00%
2024/03/08	2.3	27.35	0.3	27.35	27.25	2	9,152	0.02%
2024/03/07	4.3	27.66	0.3	27.41	27.30	4	9,083	0.04%
2024/03/06	1.1	27.71	2.1	27.76	27.80	-1	8,990	-0.01%
2024/03/05	2.3	27.92	0.2	27.95	27.90	2.1	9,049	0.02%
2024/03/04	0.4	28.60	2	28.35	28.35	-1.7	8,974	-0.02%
2024/03/01	5	28.25	17	28.25	28.20	-12	8,982	-0.13%
2024/02/27	0.1	28.25	0.1	28.25	28.20	0	9,010	0.00%
2024/02/26	0.2	28.40	0.1	28.25	28.25	0.1	9,039	0.00%
2024/02/23	5	28.95	0.4	28.94	28.70	4.6	8,962	0.05%
2024/02/22	1	29.10	2	29.10	29.00	-1	8,985	-0.01%
2024/02/21	1	28.70	0	0.00	28.75	1	9,028	0.01%
2024/02/20	0.4	29.00	10	28.80	28.75	-9.7	8,984	-0.11%
2024/02/19	1	29.20	0	0.00	29.15	1	8,964	0.01%
2024/02/16	1	28.95	1	29.00	29.00	0	9,145	0.00%
2024/02/15	0	0.00	1	28.60	28.55	-1	9,072	-0.01%
2024/02/05	2	28.50	3	28.55	28.50	-1	9,041	-0.01%
2024/02/02	2.1	28.65	0.1	28.50	28.70	2	8,916	0.02%
2024/02/01	0.1	28.75	1	28.60	28.90	-0.9	8,877	-0.01%
2024/01/31	87.3	29.70	89	28.68	29.20	-1.7	8,856	-0.02%
2024/01/30	5	28.95	0	0.00	28.85	5	8,622	0.06%
2024/01/29	13.1	29.67	0	0.00	29.50	13.1	8,505	0.15%
2024/01/26	3	30.00	0	0.00	30.55	3	8,362	0.04%
2024/01/24	0	0.00	10	30.50	30.10	-10	8,571	-0.12%
2024/01/23	1	30.30	0	0.00	30.30	1	8,771	0.01%
2024/01/22	2	29.98	10	30.13	30.05	-8	8,976	-0.09%
2024/01/18	3	29.02	4	29.05	29.00	-1	9,432	-0.01%
2024/01/17	17	29.14	0	0.00	29.00	17	9,939	0.17%
2024/01/16	6	29.87	55	29.85	29.90	-49	9,842	-0.50%
2024/01/15	1	30.40	0	0.00	30.30	1	9,776	0.01%
2024/01/10	3.5	29.96	2	30.13	30.05	1.5	9,821	0.02%
2024/01/09	5	30.65	9	30.55	30.25	-4	9,804	-0.04%
2024/01/08	1	30.60	0	0.00	30.80	1	9,797	0.01%
2024/01/05	1	31.30	2	31.68	31.05	-1	9,731	-0.01%
2024/01/04	3	31.10	2	31.00	31.20	1	9,709	0.01%
2024/01/03	4	31.28	5	31.11	31.40	-1	9,712	-0.01%
2024/01/02	10	31.61	4.4	31.64	31.40	5.6	9,609	0.06%
2023/12/29	2	31.35	4	31.36	31.35	-2	9,543	-0.02%
2023/12/28	4	31.91	3	32.13	31.75	1	9,501	0.01%
2023/12/27	51	31.85	16	31.69	31.95	35	9,258	0.38%
2023/12/22	2	30.40	2	30.63	30.35	0	8,903	0.00%
2023/12/21	3	30.20	6	30.13	30.30	-3	8,825	-0.03%
2023/12/20	3	29.95	1	30.00	30.05	2	8,797	0.02%
2023/12/19	2	29.28	0	0.00	29.45	2	8,821	0.02%
2023/12/18	4	29.95	3	30.05	29.90	1	8,813	0.01%
2023/12/15	3	30.85	9	30.62	30.10	-6	8,705	-0.07%
2023/12/14	0	0.00	7	29.30	29.20	-7	8,193	-0.09%
2023/12/13	2	28.85	0	0.00	29.00	2	8,199	0.02%
2023/12/12	0	0.00	4	28.66	28.90	-4	8,572	-0.05%
2023/12/11	1	28.20	5	28.40	28.35	-4	8,645	-0.05%
2023/12/08	7	27.86	2.3	28.23	28.45	4.7	8,713	0.05%
2023/12/04	0.4	29.10	0	0.00	29.00	0.4	9,215	0.00%
2023/12/01	1	28.65	0	0.00	28.70	1	9,312	0.01%
2023/11/30	0	0.00	2	29.08	28.80	-2	9,486	-0.02%
2023/11/29	0	0.00	1	28.90	28.85	-1	9,548	-0.01%
2023/11/28	1	28.60	1	28.70	28.65	0	9,959	0.00%
2023/11/27	1	28.35	0	0.00	28.25	1	11,045	0.01%
2023/11/22	0	0.00	4	28.48	28.40	-4	13,447	-0.03%
2023/11/21	7	28.70	0	0.00	28.65	7	13,455	0.05%
2023/11/20	10	28.65	2	28.75	28.70	8	13,469	0.06%
2023/11/17	50.4	28.35	0	0.00	28.40	50.4	13,484	0.37%
2023/11/16	1	28.20	0	0.00	28.35	1	13,492	0.01%
2023/11/15	1	28.10	2	28.30	28.35	-1	13,464	-0.01%
2023/11/14	1	27.50	2.2	27.73	27.80	-1.2	13,269	-0.01%
2023/11/13	1	27.70	0	0.00	27.55	1	13,298	0.01%
2023/11/09	2	27.50	0	0.00	27.40	2	13,340	0.01%
2023/11/06	1	28.05	5	28.23	28.30	-4	13,266	-0.03%
2023/11/02	0	0.00	1	27.95	27.95	-1	13,294	-0.01%
2023/11/01	4	26.96	3	27.12	27.40	1	13,205	0.01%
2023/10/31	5	27.14	0	0.00	27.00	5	13,095	0.04%
2023/10/30	4.1	27.58	1	27.85	27.75	3.1	12,958	0.02%
2023/10/27	18	28.31	3	28.42	28.50	15	12,743	0.12%
2023/10/26	11	28.76	2	28.70	28.65	9	12,618	0.07%
2023/10/25	13.5	30.08	9	29.83	29.65	4.5	12,433	0.04%
2023/10/24	5	32.40	5	32.70	32.40	0	11,974	0.00%
2023/10/20	5	32.35	0	0.00	32.65	5	12,192	0.04%
2023/10/19	0	32.60	23	32.60	32.80	-23	12,218	-0.19%
2023/10/18	1	32.35	1	32.80	32.20	0	12,263	0.00%
2023/10/17	2	32.68	5	32.78	32.45	-3	12,239	-0.02%
2023/10/16	16	32.23	0	32.55	32.25	16	12,306	0.13%
2023/10/13	0	0.00	6	32.94	32.90	-6	12,388	-0.05%
2023/10/12	21	32.41	6	32.78	32.80	15	12,441	0.12%
2023/10/11	13	32.79	5	32.90	32.75	8	12,422	0.06%
2023/10/06	1	32.30	1	32.70	32.70	0	12,391	0.00%
2023/10/05	0	32.38	7	32.32	32.35	-7	12,369	-0.06%
2023/10/04	9	31.59	0	0.00	31.65	9	12,303	0.07%
2023/10/03	0	0.00	6	32.20	32.20	-6	12,316	-0.05%
2023/10/02	9	31.64	3	31.67	31.70	6	12,245	0.05%
2023/09/28	2	31.78	2	31.85	31.65	0	12,136	0.00%
2023/09/27	9	32.14	4	31.89	32.05	5	12,051	0.04%
2023/09/26	1	32.50	0	0.00	32.75	1	11,911	0.01%
2023/09/25	0	0.00	6	33.58	33.80	-6	11,826	-0.05%
2023/09/22	7	32.56	0	0.00	33.30	7	11,784	0.06%
2023/09/21	1	33.60	0	0.00	33.55	1	11,775	0.01%
2023/09/20	0	0.00	1	33.90	34.05	-1	11,774	-0.01%
2023/09/19	1	34.45	4	34.40	34.35	-3	11,771	-0.03%
2023/09/18	3	34.87	1	34.65	34.70	2	12,092	0.02%
2023/09/15	3	34.60	3	34.95	35.00	0	12,366	0.00%
2023/09/14	1	34.30	1	34.60	34.35	0	12,650	0.00%
2023/09/13	1	34.05	1	34.30	34.15	0	13,280	0.00%
2023/09/12	3	33.92	2	34.00	34.00	1	14,031	0.01%
2023/09/11	0	0.00	4	34.20	33.75	-4	14,181	-0.03%
2023/09/08	3	34.37	5.4	34.49	34.55	-2.4	14,275	-0.02%
2023/09/07	2	34.43	13.2	34.37	34.35	-11.2	14,250	-0.08%
2023/09/06	4	34.00	6	33.78	33.95	-2	14,042	-0.01%
2023/09/05	9	33.86	8	33.86	33.85	1	14,043	0.01%
2023/09/04	5	33.27	2	33.45	33.50	3	14,070	0.02%
2023/09/01	65	33.29	61	33.96	33.20	4	14,047	0.03%
2023/08/31	97	34.17	93	34.52	33.70	4	13,780	0.03%
2023/08/30	64	34.39	180	34.54	34.75	-116	12,862	-0.90%	大賣/鉅額交易
2023/08/29	2	32.35	2	32.00	32.35	0	10,765	0.00%
2023/08/28	51	31.42	1	31.50	31.15	50	10,635	0.47%
2023/08/25	10	30.80	50	30.95	30.95	-40	10,695	-0.37%
2023/08/24	2.5	31.08	2	31.43	31.15	0.5	10,738	0.00%
2023/08/23	3	30.98	12	30.78	31.20	-9	10,762	-0.08%
2023/08/22	11	30.21	0	0.00	30.20	11	10,770	0.10%
2023/08/17	50	30.46	44	30.26	30.35	6	10,883	0.06%
2023/08/16	21	30.00	0.6	30.05	30.05	20.4	10,881	0.19%
2023/08/14	10.5	30.06	10	30.15	30.15	0.5	11,020	0.00%
2023/08/10	10	30.50	0	0.00	30.45	10	11,098	0.09%
2023/08/08	1	31.00	15	31.00	30.95	-14	11,212	-0.12%
2023/08/04	0	0.00	1	31.70	31.90	-1	11,177	-0.01%
2023/08/02	10	31.80	0	0.00	31.20	10	11,256	0.09%
2023/08/01	1	31.80	1	31.85	31.80	0	11,198	0.00%
2023/07/31	2	31.28	0	0.00	31.20	2	11,221	0.02%
2023/07/28	16	31.11	2	31.30	31.15	14	11,173	0.13%
2023/07/27	0	0.00	1	30.30	30.60	-1	11,179	-0.01%
2023/07/26	7	30.06	1	30.05	30.10	6	11,116	0.05%
2023/07/24	1	30.75	0	0.00	30.70	1	11,174	0.01%
2023/07/21	7	31.00	0	0.00	31.10	7	11,525	0.06%
2023/07/20	8.3	31.62	0	0.00	31.35	8.3	11,807	0.07%
2023/07/19	1	32.20	1	32.50	31.80	0	11,890	0.00%
2023/07/18	14	32.45	1.4	31.93	32.15	12.6	11,929	0.11%
2023/07/17	2	31.78	2	32.38	32.50	0	11,840	0.00%
2023/07/14	2	32.10	0	0.00	32.15	2	11,822	0.02%
2023/07/12	5	31.85	0.4	31.85	31.85	4.6	11,829	0.04%
2023/07/11	0	0.00	1	31.90	31.95	-1	11,816	-0.01%
2023/07/10	2.2	31.78	0	0.00	31.80	2.2	11,877	0.02%
2023/07/07	1	32.20	0	0.00	32.25	1	11,850	0.01%
2023/07/06	0	0.00	1	32.40	32.35	-1	11,904	-0.01%
2023/07/05	1	32.60	0	0.00	32.50	1	11,947	0.01%
2023/07/03	0	0.00	2	32.65	32.50	-2	12,168	-0.02%
2023/06/30	1	32.75	0	0.00	32.70	1	12,558	0.01%
2023/06/29	1	32.95	2	32.68	32.70	-1	12,708	-0.01%
2023/06/28	2	32.40	0	0.00	32.40	2	12,606	0.02%
2023/06/27	1	32.45	0	0.00	32.75	1	12,610	0.01%
2023/06/26	2	32.53	8	32.59	32.85	-6	12,530	-0.05%
2023/06/21	3	32.28	2	32.25	32.25	1	12,162	0.01%
2023/06/20	14	32.95	3	32.77	32.60	11	11,776	0.09%
2023/06/19	10	35.08	17	35.13	34.90	-7	11,043	-0.06%
2023/06/16	3	34.62	16	34.49	34.85	-13	10,242	-0.13%
2023/06/15	2	33.93	1	33.95	33.90	1	9,409	0.01%
2023/06/14	2.4	33.45	5	33.51	33.60	-2.6	9,278	-0.03%
2023/06/13	4	32.75	3	33.00	32.80	1	9,067	0.01%
2023/06/12	22	32.25	0	0.00	32.40	22	8,934	0.25%
2023/06/09	2	32.23	1	32.20	32.10	1	8,861	0.01%
2023/06/08	4.7	32.52	0	0.00	32.30	4.7	8,748	0.05%
2023/06/07	1	33.00	4	33.21	33.00	-3	8,599	-0.03%
2023/06/06	2	33.40	3	33.70	33.30	-1	8,500	-0.01%
2023/06/05	7.1	33.44	0	0.00	33.40	7.1	8,386	0.08%
2023/06/02	8	33.90	5	33.96	33.85	3	8,263	0.04%
2023/06/01	1	33.60	3	33.57	33.65	-2	8,137	-0.02%
2023/05/31	3	33.27	1	33.60	33.30	2	8,351	0.02%
2023/05/30	0	33.15	0	0.00	33.10	0	8,342	0.00%
2023/05/29	2	33.28	4	33.44	33.40	-2	8,334	-0.02%
2023/05/24	1	32.90	1	32.60	32.90	0	8,261	0.00%
2023/05/23	0.3	32.70	3	32.43	32.80	-2.7	8,222	-0.03%
2023/05/22	5	33.00	3	32.70	32.70	2	8,125	0.02%
2023/05/16	5	32.34	1	32.35	32.05	4	8,164	0.05%
2023/05/15	0	0.00	4	32.00	32.45	-4	8,088	-0.05%
2023/05/12	3.3	32.07	0	0.00	31.90	3.3	8,018	0.04%
2023/05/11	3.3	32.07	0	0.00	31.85	3.3	7,930	0.04%
2023/05/09	2	33.08	1	33.30	32.65	1	7,843	0.01%
2023/05/08	0	0.00	1	32.50	32.50	-1	7,753	-0.01%
2023/05/04	1	32.60	1	32.55	32.60	0	8,158	0.00%
2023/05/03	13	32.14	2	32.15	32.20	11	8,107	0.14%
2023/05/02	0	0.00	1	32.85	32.80	-1	8,114	-0.01%
2023/04/28	20	32.45	0	0.00	32.20	20	8,245	0.24%
2023/04/27	2	32.35	2	32.30	32.50	0	8,149	0.00%
2023/04/26	7	32.14	12	32.37	31.80	-5	7,934	-0.06%
2023/04/25	56.6	33.14	6	33.38	33.20	50.6	7,548	0.67%
2023/04/24	0.5	34.10	0	0.00	34.25	0.5	7,196	0.01%
2023/04/21	0.2	33.90	3	33.70	33.70	-2.8	7,057	-0.04%
2023/04/20	2	34.15	1.1	33.82	34.10	0.9	6,969	0.01%
2023/04/19	3	34.07	0	0.00	33.95	3	7,030	0.04%
2023/04/18	8	34.47	0	0.00	34.30	8	6,999	0.11%
2023/04/14	3.2	34.70	0	0.00	34.65	3.2	6,975	0.05%
2023/04/13	0	0.00	1	34.95	34.65	-1	6,962	-0.01%
2023/04/11	1	35.20	2	35.30	35.15	-1	6,956	-0.01%
2023/04/10	1	34.90	10	35.00	34.85	-9	6,928	-0.13%
2023/04/07	3	35.08	9	34.87	35.15	-6	6,901	-0.09%
2023/04/06	12.2	34.29	0	0.00	34.35	12.2	6,843	0.18%
2023/03/31	11	35.32	15	35.79	35.05	-4	6,913	-0.06%
2023/03/30	2	34.45	47	34.64	34.75	-45	6,823	-0.66%
2023/03/29	3	33.75	0	0.00	33.70	3	7,160	0.04%
2023/03/28	7.2	34.03	0.1	34.70	33.90	7.1	7,666	0.09%
2023/03/24	0	0.00	9	34.69	34.70	-9	8,582	-0.10%
2023/03/22	5	34.14	1	34.30	34.10	4	8,649	0.05%
2023/03/21	0	0.00	1	34.50	34.25	-1	8,762	-0.01%
2023/03/17	1	34.10	2	33.85	33.90	-1	8,980	-0.01%
2023/03/16	32.2	33.40	0	0.00	33.25	32.2	9,015	0.36%
2023/03/15	1	33.75	0	0.00	33.60	1	9,141	0.01%
2023/03/14	8	33.59	0	0.00	33.55	8	9,395	0.09%
2023/03/13	6	33.78	12	33.65	34.00	-6	9,665	-0.06%
2023/03/10	6	34.36	1	34.50	34.10	5	9,766	0.05%
2023/03/09	1	35.20	0	0.00	34.80	1	9,925	0.01%
2023/03/08	1.2	34.83	0	0.00	34.90	1.2	9,992	0.01%
2023/03/07	14	35.13	0	0.00	35.05	14	9,979	0.14%
2023/03/06	4	35.65	4	35.59	35.35	0	9,939	0.00%
2023/03/03	19	35.52	27.2	35.64	35.75	-8.2	9,930	-0.08%
2023/03/02	2	34.45	1	34.70	34.80	1	9,716	0.01%
2023/03/01	3	33.90	0	0.00	34.30	3	9,791	0.03%
2023/02/24	6	34.58	0	0.00	34.45	6	9,864	0.06%
2023/02/23	2	34.83	1	34.65	34.65	1	9,994	0.01%
2023/02/22	1	34.55	0	0.00	34.60	1	10,317	0.01%
2023/02/21	2.2	35.09	0	0.00	35.05	2.2	10,363	0.02%
2023/02/20	0	0.00	1	35.35	35.20	-1	10,530	-0.01%
2023/02/17	1	35.00	1	35.20	35.05	0	10,622	0.00%
2023/02/16	3	35.10	0	0.00	35.10	3	10,763	0.03%
2023/02/15	3	34.98	4	34.90	35.30	-1	10,954	-0.01%
2023/02/14	4	36.60	1	36.55	36.35	3	10,753	0.03%
2023/02/13	2.1	35.55	0	0.00	35.60	2.1	10,786	0.02%
2023/02/10	1	36.10	1	35.85	35.80	0	10,897	0.00%
2023/02/08	0	0.00	2	36.55	36.45	-2	11,197	-0.02%
2023/02/07	0.1	36.30	0	0.00	36.25	0.1	11,248	0.00%
2023/02/06	7	36.64	4	36.80	36.30	3	11,288	0.03%
2023/02/03	11	36.87	12	37.33	37.25	-1	11,319	-0.01%
2023/02/02	7	36.96	67	36.37	37.30	-60	11,337	-0.53%
2023/01/31	0.1	35.50	2	35.63	35.80	-1.9	11,369	-0.02%
2023/01/30	0	0.00	15	35.69	35.50	-15	11,663	-0.13%
2023/01/17	0	0.00	2	34.57	34.60	-2	11,538	-0.02%
2023/01/16	0	0.00	1	34.50	34.45	-1	11,583	-0.01%
2023/01/13	5	34.65	0	0.00	34.50	5	11,592	0.04%
2023/01/11	0.1	35.10	1	35.15	35.00	-0.9	11,887	-0.01%
2023/01/10	0	0.00	4	35.15	35.20	-4	12,021	-0.03%
2023/01/09	0	0.00	1.2	35.11	35.20	-1.2	12,103	-0.01%
2023/01/06	0	0.00	5	34.70	34.75	-5	12,190	-0.04%
2023/01/05	2	34.85	1	34.80	34.20	1	12,214	0.01%
2023/01/04	0.1	34.29	0	0.00	34.20	0.1	12,226	0.00%
2023/01/03	0	0.00	3	34.15	34.25	-3	12,334	-0.02%
2022/12/30	2	33.95	0	0.00	33.75	2	12,373	0.02%
2022/12/28	1	33.60	0	0.00	33.60	1	12,464	0.01%
2022/12/27	0	0.00	1	34.50	34.30	-1	12,501	-0.01%
2022/12/26	0.1	34.45	0	0.00	34.20	0.1	12,507	0.00%
2022/12/23	0	0.00	1	34.60	35.00	-1	12,606	-0.01%
2022/12/22	2	34.85	1	34.85	34.80	1	12,556	0.01%
2022/12/21	57	34.62	1	34.60	34.85	56	12,271	0.46%
2022/12/20	0.1	34.55	0	0.00	34.75	0.1	11,820	0.00%
2022/12/19	0	0.00	1	35.20	35.20	-1	11,406	-0.01%
2022/12/16	1	35.30	9	34.98	34.85	-8	10,910	-0.07%
2022/12/14	0	0.00	2	35.25	35.30	-2	10,477	-0.02%
2022/12/12	0	0.00	5	34.30	34.60	-5	10,278	-0.05%
2022/12/09	1	33.60	0	0.00	33.95	1	10,214	0.01%
2022/12/08	10	32.90	8	33.51	33.70	2	10,154	0.02%
2022/12/07	3	33.95	0	0.00	33.80	3	10,038	0.03%
2022/12/06	5	34.93	0	0.00	34.50	5	9,946	0.05%
2022/12/05	3	35.98	3	36.28	35.85	0	9,704	0.00%
2022/12/02	1	35.20	1	35.10	35.15	0	9,532	0.00%
2022/12/01	6	35.27	59	35.21	35.15	-53	9,418	-0.56%
2022/11/30	6	34.15	0	0.00	34.65	6	9,232	0.06%
2022/11/28	1	33.55	2	33.93	33.95	-1	9,148	-0.01%
2022/11/23	2	35.03	2	35.05	34.70	0	8,985	0.00%
2022/11/21	3	34.58	1	34.90	34.20	2	8,870	0.02%
2022/11/18	2	34.65	2	34.48	34.85	0	8,672	0.00%
2022/11/17	2	33.73	7	33.80	33.70	-5	8,387	-0.06%
2022/11/16	1	34.15	0	0.00	34.10	1	8,322	0.01%
2022/11/15	6	33.47	0	0.00	33.65	6	8,156	0.07%
2022/11/11	1	33.85	3	34.07	33.75	-2	8,049	-0.02%
2022/11/09	1	32.60	1	32.45	32.55	0	7,938	0.00%
2022/11/08	3	32.50	4	32.90	32.30	-1	7,909	-0.01%
2022/11/07	3	32.05	11	32.52	32.90	-8	7,944	-0.10%
2022/11/04	0.5	31.00	1	30.95	31.00	-0.5	7,906	-0.01%
2022/11/01	1	30.05	3	30.28	30.30	-2	8,306	-0.02%
2022/10/31	0	0.00	3	29.73	29.80	-3	8,313	-0.04%
2022/10/28	9	28.85	0	0.00	28.70	9	8,218	0.11%
2022/10/26	5	29.80	4	29.95	30.05	1	7,935	0.01%
2022/10/25	2	31.80	0	0.00	31.60	2	7,657	0.03%
2022/10/24	5	32.50	5	32.15	32.10	0	7,702	0.00%
2022/10/21	1	31.80	1	32.20	31.80	0	7,828	0.00%
2022/10/18	0	0.00	4.9	32.93	32.95	-4.9	8,149	-0.06%
2022/10/14	0	0.00	4	32.24	32.45	-4	8,042	-0.05%
2022/10/13	0	30.55	0	0.00	30.55	0	8,064	0.00%
2022/10/12	0	0.00	11	30.65	31.45	-11	8,099	-0.14%
2022/10/11	3	30.78	1	31.55	30.40	2	8,126	0.02%
2022/10/07	0	0.00	2	32.05	32.15	-2	8,164	-0.02%
2022/10/06	1	32.00	0	0.00	32.00	1	8,261	0.01%
2022/10/05	1	32.65	3	32.40	32.50	-2	8,371	-0.02%
2022/10/04	0	0.00	8.1	31.98	32.20	-8.1	8,509	-0.10%
2022/09/30	2	30.65	5	30.65	31.15	-3	8,626	-0.03%
2022/09/29	0	0.00	3	30.70	30.70	-3	8,552	-0.04%
2022/09/28	0	0.00	6	29.67	29.10	-6	8,756	-0.07%
2022/09/27	1	29.55	1	30.15	30.00	0	9,027	0.00%
2022/09/26	8	29.91	2	30.20	29.65	6	9,039	0.07%
2022/09/23	0	0.00	31	30.90	31.00	-31	9,169	-0.34%
2022/09/22	2	30.90	0	31.00	30.90	2	9,364	0.02%
2022/09/21	0	0.00	3	31.00	31.40	-3	9,314	-0.03%
2022/09/19	7	31.28	0	0.00	31.25	7	9,310	0.08%
2022/09/15	1	31.50	0	0.00	31.30	1	9,363	0.01%
2022/09/14	1	31.20	1	31.35	31.35	0	9,520	0.00%
2022/09/12	17.5	32.52	5	32.55	32.55	12.5	9,616	0.13%
2022/09/08	0	0.00	9	32.04	32.25	-9	9,847	-0.09%
2022/09/07	4	30.55	0	0.00	30.75	4	9,787	0.04%
2022/09/06	5	31.31	1	31.05	31.00	4	9,815	0.04%
2022/09/05	12	31.97	11	32.07	31.70	1	9,864	0.01%
2022/09/02	5	32.55	6	32.80	32.30	-1	9,928	-0.01%
2022/08/31	3	32.95	25	32.92	32.95	-22	9,982	-0.22%
2022/08/29	8	32.52	1	32.60	32.60	7	10,220	0.07%
2022/08/26	31	33.54	10	33.51	33.40	21	10,284	0.20%
2022/08/25	4	32.95	5	32.88	32.90	-1	10,528	-0.01%
2022/08/24	6	32.70	1	32.60	32.55	5	10,570	0.05%
2022/08/23	2	32.83	4	32.78	32.85	-2	10,565	-0.02%
2022/08/22	1	32.90	11	33.05	33.15	-10	10,657	-0.09%
2022/08/19	1	33.05	7.1	33.25	33.30	-6.1	10,653	-0.06%
2022/08/18	16	32.28	2	32.70	32.70	14	10,592	0.13%
2022/08/17	5	32.83	2	32.80	32.80	3	10,521	0.03%
2022/08/16	13	33.42	5	33.35	33.25	8	10,444	0.08%
2022/08/15	0	0.00	2	33.48	33.45	-2	10,401	-0.02%
2022/08/12	3	33.37	8	33.26	33.45	-5	10,421	-0.05%
2022/08/11	1	31.80	18	32.37	32.75	-17	10,414	-0.16%
2022/08/10	2	31.15	2	31.23	31.15	0	10,279	0.00%
2022/08/09	10	32.17	1	32.35	32.10	9	10,118	0.09%
2022/08/08	7	33.16	1	33.50	33.50	6	9,930	0.06%
2022/08/05	0	0.00	5	32.80	33.05	-5	9,830	-0.05%
2022/08/04	20	31.65	0	0.00	32.15	20	9,796	0.20%
2022/08/02	6	32.13	3	32.00	32.05	3	9,797	0.03%
2022/08/01	1	32.20	6	33.04	33.10	-5	9,756	-0.05%
2022/07/29	0	0.00	1	32.70	32.65	-1	9,732	-0.01%
2022/07/28	0	0.00	2.6	32.42	32.50	-2.6	9,759	-0.03%
2022/07/27	30	32.58	6	32.75	32.85	24	9,603	0.25%
2022/07/26	0	0.00	2	31.90	31.55	-2	9,139	-0.02%
2022/07/25	1	31.85	0	0.00	32.20	1	9,287	0.01%
2022/07/22	60	32.55	62	32.50	32.55	-2	9,478	-0.02%
2022/07/21	3	32.15	1	32.25	32.35	2	9,774	0.02%
2022/07/20	0	0.00	2	32.48	32.10	-2	9,813	-0.02%
2022/07/19	1	30.35	1	30.95	31.25	0	9,780	0.00%
2022/07/18	10	30.30	2	30.48	30.45	8	9,739	0.08%
2022/07/15	0	0.00	4	29.44	30.30	-4	9,742	-0.04%
2022/07/14	2	28.85	0	0.00	29.25	2	9,850	0.02%
2022/07/13	14.1	28.91	12	29.27	29.00	2.1	9,800	0.02%
2022/07/11	0	0.00	1	31.05	31.00	-1	9,531	-0.01%
2022/07/08	2	31.18	0	0.00	31.00	2	9,610	0.02%
2022/07/07	34	29.73	31	30.00	30.45	3	9,572	0.03%
2022/07/06	5	29.82	1	30.30	29.70	4	9,651	0.04%
2022/07/05	5	31.01	5	31.26	31.25	0	9,454	0.00%
2022/07/04	0	0.00	1.3	32.27	32.20	-1.3	9,280	-0.01%
2022/07/01	5	33.50	2	33.58	32.50	3	9,342	0.03%
2022/06/30	3	34.88	2	35.33	35.50	1	9,292	0.01%
2022/06/29	0	0.00	20	36.40	36.50	-20	9,243	-0.22%
2022/06/27	0	0.00	3	36.50	36.80	-3	9,526	-0.03%
2022/06/24	3	36.05	3	35.88	36.00	0	9,628	0.00%
2022/06/23	21	35.20	3	35.52	35.25	18	9,642	0.19%
2022/06/22	9.3	35.85	7	36.19	35.70	2.3	9,706	0.02%
2022/06/21	7	36.77	14	37.15	37.30	-7	9,621	-0.07%
2022/06/20	1	37.50	0	0.00	36.70	1	9,595	0.01%
2022/06/17	2	36.90	0	0.00	37.80	2	9,516	0.02%
2022/06/16	6	38.08	2	38.53	37.80	4	9,344	0.04%
2022/06/15	0	0.00	2	38.20	38.15	-2	9,452	-0.02%
2022/06/14	3	38.37	13	37.72	38.45	-10	9,591	-0.10%
2022/06/13	4	38.01	2	38.18	38.00	2	9,627	0.02%
2022/06/10	5	38.97	0	0.00	39.10	5	9,737	0.05%
2022/06/08	5	39.81	5	39.98	39.90	0	9,985	0.00%
2022/06/07	0	0.00	2	40.55	40.50	-2	9,921	-0.02%
2022/06/06	1.5	40.77	16	40.85	40.70	-14.5	10,080	-0.14%
2022/06/02	5	40.52	10	40.28	40.75	-5	10,340	-0.05%
2022/06/01	0	0.00	1	39.70	39.60	-1	10,413	-0.01%
2022/05/31	0	0.00	1	39.50	39.50	-1	10,608	-0.01%
2022/05/26	1	38.70	2.5	38.72	38.60	-1.5	11,346	-0.01%
2022/05/25	1	38.80	1	39.05	38.95	0	11,638	0.00%
2022/05/24	5	39.05	0	0.00	38.70	5	12,178	0.04%
2022/05/23	0	0.00	5	39.50	39.30	-5	12,366	-0.04%
2022/05/19	2	39.40	10.5	39.38	39.75	-8.5	13,050	-0.07%
2022/05/18	5	39.39	25	39.32	39.20	-20	13,666	-0.15%
2022/05/17	1	38.60	1	38.75	38.90	0	15,037	0.00%
2022/05/16	0	0.00	6	38.63	38.35	-6	15,278	-0.04%
2022/05/12	0	0.00	9	37.93	37.40	-9	15,737	-0.06%
2022/05/11	5.5	37.31	1	37.60	37.60	4.5	16,417	0.03%
2022/05/10	5	37.64	2	37.50	37.95	3	16,902	0.02%
2022/05/09	2.4	38.07	0	0.00	37.60	2.4	17,082	0.01%
2022/05/06	4	38.25	0	0.00	38.35	4	17,374	0.02%
2022/05/05	0	0.00	5	39.13	39.20	-5	17,888	-0.03%
2022/05/04	2	38.50	2	38.30	38.40	0	18,995	0.00%
2022/05/03	0	0.00	1	38.35	38.30	-1	19,183	-0.01%
2022/04/29	8	38.35	7.2	38.66	38.20	0.8	19,383	0.00%
2022/04/28	2.5	37.86	3	38.02	37.75	-0.5	19,304	0.00%
2022/04/27	13	37.73	2	38.30	38.25	11	19,122	0.06%
2022/04/25	9.1	38.54	0	0.00	38.15	9.1	18,753	0.05%
2022/04/22	0.5	40.00	0	0.00	39.80	0.5	18,668	0.00%
2022/04/21	0	0.00	1	40.20	40.05	-1	18,770	-0.01%
2022/04/20	1	39.50	8	39.74	40.45	-7	18,855	-0.04%
2022/04/19	1	38.90	10	38.93	39.00	-9	18,729	-0.05%
2022/04/18	10	38.40	1	38.30	38.40	9	18,832	0.05%
2022/04/15	3	38.35	1	38.55	38.20	2	18,894	0.01%
2022/04/14	10.2	38.97	1	38.90	38.80	9.2	18,929	0.05%
2022/04/13	1	39.80	0	0.00	39.90	1	18,917	0.01%
2022/04/12	3	38.73	1	39.00	38.75	2	18,934	0.01%
2022/04/11	3	39.87	0	0.00	39.75	3	18,848	0.02%
2022/04/08	3	40.07	1	39.75	39.90	2	18,916	0.01%
2022/04/07	0	39.55	1	39.55	39.35	-1	19,087	-0.01%
2022/04/06	4	39.40	5	39.70	39.45	-1	19,024	-0.01%
2022/04/01	14.1	39.65	0	0.00	40.35	14.1	18,941	0.07%
2022/03/31	3	40.25	2	40.30	40.10	1	18,815	0.01%
2022/03/30	7	40.39	1	40.60	40.50	6	18,708	0.03%
2022/03/29	14	40.69	0	0.00	40.60	14	18,636	0.08%
2022/03/25	5	41.25	8	41.32	41.25	-3	18,715	-0.02%
2022/03/24	2	41.75	0	0.00	41.85	2	18,630	0.01%
2022/03/23	1	42.45	0	0.00	42.30	1	18,635	0.01%
2022/03/21	3	42.45	0	0.00	42.25	3	18,768	0.02%
2022/03/18	0	0.00	15	42.11	42.45	-15	18,886	-0.08%
2022/03/17	7	41.72	7	41.61	41.95	0	18,767	0.00%
2022/03/16	0	40.20	0	0.00	40.40	0	18,706	0.00%
2022/03/15	6	40.57	0	0.00	40.50	6	18,785	0.03%
2022/03/14	7	41.77	5	41.70	41.70	2	18,847	0.01%
2022/03/11	19	41.30	1	41.25	41.25	18	18,876	0.10%
2022/03/10	3	42.47	1	42.20	42.20	2	18,876	0.01%
2022/03/09	0	0.00	0.3	41.90	41.50	-0.3	18,976	0.00%
2022/03/08	13.3	42.09	2	41.85	41.55	11.3	19,118	0.06%
2022/03/07	11	42.95	0	0.00	43.40	11	18,966	0.06%
2022/03/04	10	44.47	5	44.55	44.60	5	18,895	0.03%
2022/03/03	14	44.63	24.2	44.69	45.00	-10.2	18,963	-0.05%
2022/03/02	0.1	43.70	0	0.00	44.05	0.1	18,800	0.00%
2022/03/01	5	44.15	17	44.09	44.20	-12	18,883	-0.06%
2022/02/25	27	43.97	6.3	44.21	43.50	20.8	18,970	0.11%
2022/02/24	22.1	43.20	9	43.32	43.10	13.1	19,199	0.07%
2022/02/23	8	44.18	8	44.50	44.20	0	19,408	0.00%
2022/02/22	13.1	43.30	1	43.40	44.15	12.1	19,459	0.06%
2022/02/21	1	45.00	6	44.73	44.70	-5	19,537	-0.03%
2022/02/18	12	44.83	32	44.98	45.10	-20	19,808	-0.10%
2022/02/17	41.5	44.65	134	44.46	44.65	-92.5	19,340	-0.48%	大賣/
2022/02/16	1	43.35	2	43.53	43.25	-1	18,348	-0.01%
2022/02/15	11	42.85	16	43.08	42.90	-5	18,679	-0.03%
2022/02/14	12.1	42.66	2	42.70	42.85	10.1	19,095	0.05%
2022/02/11	10.1	43.32	61.1	43.40	43.55	-51	19,414	-0.26%
2022/02/10	4	42.69	4	42.74	42.90	0	19,178	0.00%
2022/02/09	14	42.13	13	42.19	42.20	1	18,923	0.01%
2022/02/08	4	41.76	31	41.96	42.10	-27	18,876	-0.14%
2022/02/07	21	41.08	43	42.03	41.00	-22	18,776	-0.12%
2022/01/26	65.1	40.52	87	41.12	41.00	-21.9	18,482	-0.12%
2022/01/25	2	38.60	9	39.09	38.60	-7	17,733	-0.04%
2022/01/24	9.1	38.45	1	38.70	38.65	8.1	18,024	0.04%
2022/01/21	60	39.43	4	39.48	39.35	56	18,201	0.31%
2022/01/20	17.2	40.08	6	40.14	40.05	11.2	18,862	0.06%
2022/01/19	1	40.15	0	0.00	40.20	1	19,777	0.01%
2022/01/18	5	40.72	1	40.70	40.40	4	20,537	0.02%
2022/01/17	4	40.23	13.1	40.27	40.60	-9.1	20,724	-0.04%
2022/01/14	6	39.51	0	0.00	39.45	6	21,057	0.03%
2022/01/13	0	0.00	3	40.75	40.15	-3	21,238	-0.01%
2022/01/12	2	39.78	0	0.00	40.05	2	21,442	0.01%
2022/01/11	2	40.08	1	39.70	39.75	1	21,870	0.00%
2022/01/10	3	40.23	0	0.00	40.45	3	21,798	0.01%
2022/01/07	3	41.07	0	0.00	40.75	3	21,872	0.01%
2022/01/06	10.1	41.18	4	41.40	41.50	6.1	21,905	0.03%
2022/01/05	0	0.00	7.5	41.77	41.95	-7.5	21,968	-0.03%
2022/01/04	3	41.25	5	41.39	41.35	-2	21,985	-0.01%
2022/01/03	7.2	41.15	1	41.35	41.10	6.2	22,429	0.03%
2021/12/30	5	42.05	14	42.15	42.20	-9	22,361	-0.04%
2021/12/29	8.1	41.85	7	41.71	41.85	1.1	22,336	0.00%
2021/12/28	0	0.00	2.2	41.66	41.70	-2.2	22,408	-0.01%
2021/12/27	1	41.30	0	0.00	41.30	1	22,469	0.00%
2021/12/24	1	41.35	0	0.00	41.25	1	22,629	0.00%
2021/12/23	0	0.00	3	41.45	41.35	-3	22,698	-0.01%
2021/12/22	8	41.47	4	41.75	41.40	4	22,818	0.02%
2021/12/21	3	41.10	2	41.20	41.20	1	22,722	0.00%
2021/12/20	0	0.00	2	40.30	40.30	-2	22,753	-0.01%
2021/12/17	53.3	40.25	0	0.00	40.35	53.3	22,826	0.23%
2021/12/16	6.2	40.68	0	0.00	40.70	6.2	22,988	0.03%
2021/12/15	3	40.32	0	0.00	40.40	3	23,305	0.01%
2021/12/14	2	40.38	0	0.00	40.10	2	23,794	0.01%
2021/12/13	8	41.38	4	41.50	41.05	4	23,683	0.02%
2021/12/10	2	40.98	1	41.30	41.40	1	23,925	0.00%
2021/12/09	12	41.78	1	41.40	41.40	11	23,887	0.05%
2021/12/08	9	42.08	0	0.00	41.95	9	23,794	0.04%
2021/12/07	4	42.13	2	42.10	42.30	2	23,780	0.01%
2021/12/06	1	41.65	4	42.14	42.35	-3	23,816	-0.01%
2021/12/03	16.1	42.35	1.5	42.40	42.40	14.6	24,304	0.06%
2021/12/02	4	42.79	0	0.00	42.55	4	24,432	0.02%
2021/12/01	1	42.20	6	42.91	43.00	-5	24,358	-0.02%
2021/11/30	7	42.79	12	42.65	42.40	-5	24,448	-0.02%
2021/11/29	5.1	41.78	16	41.61	42.10	-10.9	24,434	-0.04%
2021/11/26	16.1	41.93	3.1	42.11	41.80	13	24,593	0.05%
2021/11/25	3	42.78	3	43.30	42.70	0	24,585	0.00%
2021/11/24	21.1	43.18	2	43.48	43.10	19.1	24,578	0.08%
2021/11/23	8	43.80	8	43.94	43.80	0	24,460	0.00%
2021/11/22	3	43.47	51.6	43.92	43.65	-48.6	24,134	-0.20%
2021/11/19	1	42.30	2	43.20	42.35	-1	23,605	0.00%
2021/11/18	16.1	42.40	1	42.50	42.80	15.1	23,597	0.06%
2021/11/17	30.2	43.42	16	43.93	43.15	14.2	23,302	0.06%
2021/11/16	3.1	43.00	4.9	43.04	43.15	-1.8	22,936	-0.01%
2021/11/15	13.1	43.32	80	43.27	42.85	-66.9	23,044	-0.29%
2021/11/12	12	43.01	56	42.99	42.90	-44	23,352	-0.19%
2021/11/11	15.1	42.34	64	42.31	42.45	-48.9	23,098	-0.21%
2021/11/10	1	41.60	3	41.87	42.10	-2	23,002	-0.01%
2021/11/09	1.6	41.52	40	41.25	41.10	-38.4	23,778	-0.16%
2021/11/08	0	0.00	6	40.38	40.35	-6	23,818	-0.03%
2021/11/05	0	0.00	5	39.55	39.70	-5	24,236	-0.02%
2021/11/03	1	40.10	7	39.76	39.85	-6	24,723	-0.02%
2021/11/02	3	40.13	8	39.94	39.45	-5	28,403	-0.02%
2021/11/01	2	40.33	40.1	40.24	40.25	-38.1	29,275	-0.13%
2021/10/29	7	39.47	23	39.29	39.20	-16	29,359	-0.05%
2021/10/28	19	39.06	80	39.37	39.20	-61	29,546	-0.21%
2021/10/27	30	38.20	23	38.19	38.10	7	30,154	0.02%
2021/10/26	8	38.36	16	38.26	38.45	-8	29,739	-0.03%
2021/10/25	1	37.30	0	0.00	37.30	1	29,347	0.00%
2021/10/22	6	36.85	20	36.86	37.15	-14	30,040	-0.05%
2021/10/21	2	36.30	12.5	36.02	36.00	-10.5	30,102	-0.03%
2021/10/20	7	35.01	4	35.03	35.65	3	30,232	0.01%
2021/10/19	9.1	34.82	4	34.90	35.40	5.1	30,366	0.02%
2021/10/18	2	36.30	4	36.45	36.15	-2	30,326	-0.01%
2021/10/15	2	36.08	2	36.10	36.10	0	30,937	0.00%
2021/10/14	5	34.75	2	35.05	35.50	3	31,226	0.01%
2021/10/13	4	34.64	5	34.80	34.65	-1	31,307	0.00%
2021/10/12	1	35.40	1	35.55	35.55	0	31,613	0.00%
2021/10/08	16	36.05	13	36.23	35.60	3	31,804	0.01%
2021/10/07	42	34.91	1	35.20	35.20	41	31,931	0.13%
2021/10/06	7.1	34.79	0	0.00	34.15	7.1	33,256	0.02%
2021/10/05	4	34.93	4.1	35.25	35.55	-0.1	33,230	0.00%
2021/10/04	0	0.00	2	35.80	35.45	-2	33,664	-0.01%
2021/10/01	1	37.25	1	37.20	36.30	0	34,056	0.00%
2021/09/30	18	36.77	22	36.78	36.85	-4	34,063	-0.01%
2021/09/29	22	37.09	3	37.12	36.85	19	34,134	0.06%
2021/09/28	4	37.31	6	37.40	37.40	-2	34,250	-0.01%
2021/09/27	20	37.53	4	37.19	37.50	16	34,566	0.05%
2021/09/24	5	36.65	3	36.57	36.85	2	34,884	0.01%
2021/09/23	6	36.45	2	36.57	36.25	4	35,259	0.01%
2021/09/22	3	35.50	11	35.92	36.40	-8	35,523	-0.02%
2021/09/17	26	37.34	2	37.48	37.15	24	35,555	0.07%
2021/09/16	42	38.30	4	38.15	38.20	38	36,177	0.11%
2021/09/15	5	38.19	5	38.41	38.00	0	37,947	0.00%
2021/09/13	5	39.80	0	0.00	39.50	5	38,863	0.01%
2021/09/10	3	39.85	6	39.83	40.05	-3	39,238	-0.01%
2021/09/09	6	39.10	2	39.30	38.90	4	39,678	0.01%
2021/09/08	13	39.54	4	40.01	38.90	9	39,832	0.02%
2021/09/07	1	41.75	32	41.47	41.50	-31	39,490	-0.08%
2021/09/06	0	0.00	11	41.50	41.15	-11	39,553	-0.03%
2021/09/03	12	41.60	11	41.59	41.50	1	40,526	0.00%
2021/09/02	4	41.08	33	40.98	40.90	-29	41,049	-0.07%
2021/09/01	11	40.84	10.6	41.03	41.60	0.4	40,931	0.00%
2021/08/31	5	39.73	6	39.79	40.30	-1	40,833	0.00%
2021/08/30	7	39.33	4	39.43	39.65	3	40,864	0.01%
2021/08/27	1	39.00	3	39.28	39.15	-2	41,024	0.00%
2021/08/26	1	38.95	5	39.00	39.25	-4	41,312	-0.01%
2021/08/25	7	39.25	9	39.19	39.30	-2	41,836	0.00%
2021/08/24	15	38.54	16	38.41	38.60	-1	42,707	0.00%
2021/08/23	10	38.58	3	38.75	38.80	7	42,987	0.02%
2021/08/20	26	37.84	8	37.96	37.75	18	44,079	0.04%
2021/08/19	13	38.68	7	38.46	38.20	6	44,099	0.01%
2021/08/18	34	38.28	18	38.41	39.70	16	44,230	0.04%
2021/08/17	38	37.65	30	38.15	37.65	8	44,318	0.02%
2021/08/16	11	37.64	6	38.20	37.95	5	44,285	0.01%
2021/08/13	58.1	39.20	8.5	39.13	38.20	49.6	44,036	0.11%
2021/08/12	41	40.66	2	40.90	40.80	39	42,986	0.09%
2021/08/11	28	41.80	2.8	41.58	41.55	25.2	42,969	0.06%
2021/08/10	10	42.92	0	0.00	42.70	10	43,053	0.02%
2021/08/09	17	43.40	4	43.58	43.10	13	43,407	0.03%
2021/08/06	127.5	45.59	91	45.17	44.00	36.5	43,616	0.08%	大買/
2021/08/05	86.2	45.10	113	44.69	45.45	-26.8	40,383	-0.07%	大賣/
2021/08/04	8	44.02	16	44.05	44.25	-8	40,198	-0.02%
2021/08/03	30	43.27	26	43.17	43.35	4	40,676	0.01%
2021/08/02	88	43.84	147	43.32	44.10	-59	40,681	-0.15%	大賣/
2021/07/30	14	41.90	11	41.98	41.50	3	40,310	0.01%
2021/07/29	9	40.98	12	41.22	41.40	-3	40,551	-0.01%
2021/07/28	44	41.13	2	42.33	41.15	42	41,174	0.10%
2021/07/27	9	42.99	21	43.53	42.90	-12	41,439	-0.03%
2021/07/26	31	42.82	43	42.63	43.00	-12	42,023	-0.03%
2021/07/23	35	42.25	15.2	42.25	42.30	19.8	42,419	0.05%
2021/07/22	6	41.08	5	41.03	40.95	1	43,953	0.00%
2021/07/21	25	41.01	16	41.10	40.50	9	45,105	0.02%
2021/07/20	71	42.17	2	42.58	42.00	69	46,275	0.15%
2021/07/19	20	43.10	0	0.00	43.15	20	46,525	0.04%
2021/07/16	16	43.52	8.1	43.84	43.80	7.9	47,423	0.02%
2021/07/15	76	43.00	63	42.93	43.10	13	47,552	0.03%
2021/07/14	55	43.45	40	43.57	43.05	15	48,410	0.03%
2021/07/13	27	44.55	69	44.44	44.45	-42	48,793	-0.09%
2021/07/12	5	43.37	10	43.47	43.05	-5	49,439	-0.01%
2021/07/09	77	43.16	5	43.41	43.00	72	49,779	0.14%
2021/07/08	12	44.16	11	44.03	44.00	1	50,272	0.00%
2021/07/07	2	44.38	3	44.50	44.50	-1	51,024	0.00%
2021/07/06	17	44.85	4	44.85	44.50	13	52,410	0.02%
2021/07/05	12	45.41	5	45.18	45.15	7	54,915	0.01%
2021/07/02	21	44.89	3	45.05	45.10	18	55,324	0.03%
2021/07/01	16	44.59	7.3	44.48	44.20	8.7	55,392	0.02%
2021/06/30	14	44.95	22	45.18	45.70	-8	55,611	-0.01%
2021/06/29	21	44.57	24	44.83	44.30	-3	56,739	-0.01%
2021/06/28	13	44.95	14	45.05	45.10	-1	56,779	0.00%
2021/06/25	88.3	45.83	90	45.73	44.95	-1.7	57,354	0.00%
2021/06/24	25	44.88	61	44.99	45.40	-36	57,065	-0.06%
2021/06/23	28	42.55	16.4	42.48	42.85	11.6	55,585	0.02%
2021/06/22	31	42.97	4	42.99	42.30	27	55,168	0.05%
2021/06/21	20	43.97	6	43.97	43.55	14	55,248	0.03%
2021/06/18	28	45.25	23	45.28	45.10	5	55,385	0.01%
2021/06/17	6	44.33	19	44.36	44.70	-13	55,271	-0.02%
2021/06/16	8	44.42	8	44.14	43.90	0	56,104	0.00%
2021/06/15	10	44.80	8	44.82	44.60	2	56,186	0.00%
2021/06/11	37	44.62	59	44.52	44.20	-22	56,129	-0.04%
2021/06/09	9	42.71	55	42.77	42.35	-46	55,309	-0.08%
2021/06/08	24	43.70	9	43.34	43.05	15	56,596	0.03%
2021/06/07	12	42.78	15	43.13	43.25	-3	57,230	-0.01%
2021/06/04	7	42.54	1	42.30	42.65	6	57,756	0.01%
2021/06/03	13	43.32	37	43.14	43.25	-24	58,115	-0.04%
2021/06/02	37.5	42.97	15	43.08	43.25	22.5	58,503	0.04%
2021/06/01	55	43.68	56.4	43.51	43.00	-1.4	58,944	0.00%
2021/05/31	12	42.55	21	42.69	42.20	-9	59,371	-0.02%
2021/05/28	24	42.87	18	42.44	42.50	6	59,838	0.01%
2021/05/27	7	40.31	3	40.73	40.70	4	60,141	0.01%
2021/05/26	18	40.91	7	41.27	40.80	11	61,548	0.02%
2021/05/25	17	40.26	25	40.97	40.35	-8	62,907	-0.01%
2021/05/24	28	38.87	42	38.77	39.05	-14	63,587	-0.02%
2021/05/21	29	38.33	30.1	38.12	38.80	-1.1	64,491	0.00%
2021/05/20	33	37.85	30	38.03	37.60	3	66,943	0.00%
2021/05/19	48	38.18	42	38.27	38.40	6	69,257	0.01%
2021/05/18	32	37.37	44.1	37.04	38.35	-12.1	72,444	-0.02%
2021/05/17	36	36.09	39	36.03	34.90	-3	72,647	0.00%
2021/05/14	21	39.20	42	39.49	38.30	-21	72,434	-0.03%
2021/05/13	22	37.50	14	37.07	38.00	8	71,917	0.01%
2021/05/12	32	37.06	12	37.43	36.85	20	71,474	0.03%
2021/05/11	48	40.12	11	40.23	39.70	37	71,024	0.05%
2021/05/10	37.1	43.05	26	43.15	42.60	11.1	70,450	0.02%
2021/05/07	17	42.80	16	43.05	43.10	1	70,402	0.00%
2021/05/06	36	42.00	25	42.09	40.95	11	70,222	0.02%
2021/05/05	46	43.70	31	43.08	42.00	15	70,408	0.02%
2021/05/04	30	44.99	29	45.22	44.90	1	70,821	0.00%
2021/05/03	33	46.19	21	46.30	45.55	12	71,211	0.02%
2021/04/29	6	45.98	15	45.99	45.85	-9	71,091	-0.01%
2021/04/28	68.4	47.14	27	47.08	46.80	41.4	70,994	0.06%
2021/04/27	125	47.93	115.1	47.87	48.60	9.9	70,017	0.01%	大買/大賣/
2021/04/26	90.8	47.89	93.6	48.11	48.05	-2.8	68,834	0.00%
2021/04/23	11	46.15	13	46.33	46.75	-2	67,995	0.00%
2021/04/22	9	45.70	16	45.98	44.90	-7	68,226	-0.01%
2021/04/21	28	47.04	7	47.04	46.95	21	67,909	0.03%
2021/04/20	38	47.31	17	47.34	46.90	21	67,663	0.03%
2021/04/19	23	47.08	20	47.41	47.00	3	67,071	0.00%
2021/04/16	65	47.02	124	47.21	47.15	-59	66,517	-0.09%	大賣/
2021/04/15	25	45.14	23	45.32	45.30	2	65,270	0.00%
2021/04/14	84	44.27	18	44.69	44.70	66	65,205	0.10%
2021/04/13	24	46.50	24	46.51	44.95	0	65,432	0.00%
2021/04/12	32	47.40	46.9	47.29	46.80	-14.9	64,764	-0.02%
2021/04/09	99	47.24	142	47.66	47.70	-43	64,268	-0.07%	大賣/
2021/04/08	17	45.84	66	45.78	45.85	-49	62,705	-0.08%
2021/04/07	46	45.36	18	45.26	45.35	28	63,184	0.04%
2021/04/06	40	45.59	40	45.81	45.45	0	64,349	0.00%
2021/04/01	25	45.61	147	45.47	45.30	-122	66,334	-0.18%	大賣/鉅額交易
2021/03/31	17	44.50	13.8	44.77	44.35	3.2	65,173	0.00%
2021/03/30	65	44.94	14	44.64	44.65	51	65,480	0.08%
2021/03/29	40	44.28	44	44.70	45.05	-4	65,035	-0.01%
2021/03/26	10	43.82	24	43.94	44.05	-14	65,091	-0.02%
2021/03/25	14	43.09	1	43.35	42.95	13	65,327	0.02%
2021/03/24	5	43.65	27.1	43.62	43.45	-22.1	65,705	-0.03%
2021/03/23	14	44.48	13	44.53	43.95	1	65,672	0.00%
2021/03/22	39	44.34	22	44.37	44.60	17	65,490	0.03%
2021/03/19	105	44.72	35.4	44.82	44.75	69.6	65,570	0.11%	大買/
2021/03/18	19	44.34	15	44.25	44.35	4	64,958	0.01%
2021/03/17	23	43.61	10.5	43.32	43.90	12.5	65,465	0.02%
2021/03/16	3	43.90	29	43.48	43.60	-26	66,177	-0.04%
2021/03/15	10	44.01	10.1	43.98	44.00	-0.1	66,630	0.00%
2021/03/12	94	44.50	77	44.44	44.60	17	68,178	0.02%
2021/03/11	24	43.11	10	42.91	43.45	14	69,275	0.02%
2021/03/10	23.1	41.83	10	41.76	41.95	13.1	71,263	0.02%
2021/03/09	13.3	40.28	27	40.39	40.40	-13.7	72,308	-0.02%
2021/03/08	14	40.68	1	41.35	40.15	13	74,491	0.02%
2021/03/05	15	40.69	11	40.81	40.35	4	75,454	0.01%
2021/03/04	36	42.32	8	42.04	41.90	28	75,821	0.04%
2021/03/03	10	44.12	7.2	44.38	44.20	2.8	77,319	0.00%
2021/03/02	46	45.85	32	46.64	45.10	14	76,987	0.02%
2021/02/26	81	47.04	9	47.30	47.20	72	76,600	0.09%
2021/02/25	9	47.24	49.3	47.55	48.40	-40.3	76,552	-0.05%
2021/02/24	80	46.96	48	47.62	45.65	32	77,344	0.04%
2021/02/23	23	46.33	37	46.52	46.55	-14	77,782	-0.02%
2021/02/22	107	47.89	79	47.76	47.20	28	77,757	0.04%	大買/
2021/02/19	40	45.50	42	45.78	46.35	-2	76,661	0.00%
2021/02/18	116	44.06	258.1	44.28	45.80	-142.1	76,244	-0.19%	大買/大賣/鉅額交易
2021/02/17	6	42.27	18	42.04	41.65	-12	73,577	-0.02%
2021/02/05	18	40.51	51	40.76	40.95	-33	72,917	-0.05%
2021/02/04	9	40.08	8	40.15	40.00	1	72,647	0.00%
2021/02/03	17	40.54	15	40.06	40.25	2	72,934	0.00%
2021/02/02	9	40.59	6.1	40.87	40.25	2.9	72,971	0.00%
2021/02/01	3.2	39.36	8.1	39.68	40.45	-4.9	72,600	-0.01%
2021/01/29	14.1	39.98	28	40.02	39.30	-13.9	72,459	-0.02%
2021/01/28	13	39.73	39	39.74	39.60	-26	72,176	-0.04%
2021/01/27	15.5	41.17	8	41.73	40.70	7.5	71,689	0.01%
2021/01/26	50.2	42.77	55	42.22	42.00	-4.8	71,112	-0.01%
2021/01/25	24.3	42.18	23	41.91	42.75	1.3	70,128	0.00%
2021/01/22	49.2	40.45	70	40.50	40.80	-20.8	69,258	-0.03%
2021/01/21	2	39.78	44.2	39.84	39.60	-42.2	69,020	-0.06%
2021/01/20	46	39.39	28	39.19	38.30	18	69,583	0.03%
2021/01/19	22	38.62	5	38.63	38.50	17	73,830	0.02%
2021/01/18	54.6	38.01	40	38.95	38.20	14.6	75,706	0.02%
2021/01/15	47	40.58	7.6	40.15	39.95	39.4	76,474	0.05%
2021/01/14	5	40.72	7	40.37	40.40	-2	75,674	0.00%
2021/01/13	29	40.03	4	39.85	39.75	25	75,061	0.03%
2021/01/12	20	40.00	15	40.12	39.30	5	74,972	0.01%
2021/01/11	13	39.72	4	39.71	39.90	9	74,552	0.01%
2021/01/08	12	40.54	18	40.57	40.25	-6	74,268	-0.01%
2021/01/07	9	39.41	58	39.18	39.55	-49	73,486	-0.07%
2021/01/06	23.1	39.65	19	39.33	39.20	4.1	73,151	0.01%
2021/01/05	35	40.47	35	40.60	40.50	0	72,060	0.00%
2021/01/04	19.6	41.25	61	41.08	40.90	-41.4	71,860	-0.06%
2020/12/31	27.1	42.80	25	43.00	42.30	2.1	71,330	0.00%
2020/12/30	16	42.38	15	42.30	42.35	1	70,696	0.00%
2020/12/29	52	42.60	50.7	42.41	41.85	1.3	69,714	0.00%
2020/12/28	31	42.84	67.4	42.78	43.80	-36.4	68,645	-0.05%
2020/12/25	17	40.62	11	40.66	40.40	6	66,349	0.01%
2020/12/24	28	40.41	19	40.21	40.35	9	66,906	0.01%
2020/12/23	9	39.36	5	39.67	40.10	4	67,476	0.01%
2020/12/22	39	40.16	22	40.29	38.95	17	67,404	0.03%
2020/12/21	33.3	40.60	22	40.60	40.55	11.3	66,788	0.02%
2020/12/18	50	41.08	70	41.08	40.75	-20	66,422	-0.03%
2020/12/17	11	40.78	3	40.93	41.20	8	65,945	0.01%
2020/12/16	14	40.79	8	40.94	40.50	6	65,676	0.01%
2020/12/15	25	40.93	13	40.29	40.05	12	65,428	0.02%
2020/12/14	21	41.63	15	41.77	41.45	6	65,005	0.01%
2020/12/11	24.4	41.93	25	41.88	41.75	-0.6	65,249	0.00%
2020/12/10	28.1	41.42	83.4	41.53	41.75	-55.3	64,691	-0.09%
2020/12/09	45.7	42.80	32	42.65	43.00	13.7	64,175	0.02%
2020/12/08	64	42.31	79	42.27	42.05	-15	63,638	-0.02%
2020/12/07	65	45.08	150	44.80	44.45	-85	62,067	-0.14%	大賣/
2020/12/04	115	42.81	179	43.09	43.60	-64	60,156	-0.11%	大買/大賣/
2020/12/03	141	41.04	26	41.10	41.10	115	58,433	0.20%	大買/鉅額交易
2020/12/02	131	40.80	75	40.85	41.65	56	59,256	0.09%	大買/
2020/12/01	16	39.39	79	39.25	39.60	-63	56,892	-0.11%
2020/11/30	85	38.55	14	38.66	38.50	71	55,853	0.13%
2020/11/27	97	37.80	66	37.89	38.15	31	54,684	0.06%
2020/11/26	70	36.16	59.2	36.11	36.40	10.8	51,811	0.02%
2020/11/25	29	36.61	33	36.22	36.15	-4	51,279	-0.01%
2020/11/24	64	36.92	44	36.46	35.90	20	50,279	0.04%
2020/11/23	44	36.74	56	36.73	36.70	-12	48,879	-0.02%
2020/11/20	67	35.25	93	35.21	35.25	-26	46,303	-0.06%
2020/11/19	21	34.31	40	34.28	34.50	-19	44,487	-0.04%
2020/11/18	4	34.20	27	34.11	33.95	-23	43,509	-0.05%
2020/11/17	19	33.35	127.3	33.43	33.65	-108.3	42,108	-0.26%	大賣/鉅額交易
2020/11/16	9	31.97	95	32.13	32.25	-86	40,643	-0.21%
2020/11/13	7	30.92	6	31.00	31.35	1	40,303	0.00%
2020/11/12	4	31.20	1	31.40	31.15	3	40,198	0.01%
2020/11/11	39.1	31.24	25	31.20	31.05	14.1	40,055	0.04%
2020/11/10	22	31.56	2	31.73	31.50	20	39,660	0.05%
2020/11/09	14	31.82	17	31.91	31.95	-3	39,458	-0.01%
2020/11/06	30	31.95	24	31.98	31.70	6	39,348	0.02%
2020/11/05	22	31.81	72	31.94	31.95	-50	39,328	-0.13%
2020/11/04	36	32.03	9	32.10	32.00	27	39,222	0.07%
2020/11/03	6	31.77	6	31.83	31.80	0	39,279	0.00%
2020/11/02	36	31.77	12	31.84	31.40	24	39,348	0.06%
2020/10/30	27	32.62	22	32.63	32.00	5	39,190	0.01%
2020/10/29	45	32.92	11	32.82	33.05	34	38,937	0.09%
2020/10/28	20	33.45	41	33.50	33.30	-21	38,722	-0.05%
2020/10/27	118	34.09	179	33.89	33.00	-61	38,640	-0.16%	大買/大賣/
2020/10/26	52	33.45	85	33.60	34.00	-33	35,868	-0.09%
2020/10/23	92	32.92	264	32.40	32.90	-172	34,070	-0.50%	大賣/鉅額交易
2020/10/22	1.6	31.75	5	31.90	31.85	-3.4	32,966	-0.01%
2020/10/21	15	32.03	47	32.04	31.85	-32	33,281	-0.10%
2020/10/20	13	31.90	2	32.10	31.80	11	33,953	0.03%
2020/10/19	3	31.42	1	31.65	31.70	2	34,253	0.01%
2020/10/15	0	0.00	1	31.50	31.45	-1	34,569	0.00%
2020/10/14	2	31.88	2	32.03	31.60	0	34,892	0.00%
2020/10/13	1	31.20	2.7	31.40	31.55	-1.7	34,958	0.00%
2020/10/12	59	31.72	5	32.25	31.55	54	35,007	0.15%
2020/10/08	11	31.88	1	31.80	31.80	10	34,822	0.03%
2020/10/07	18	31.76	49	31.99	31.90	-31	34,546	-0.09%
2020/10/06	3	31.42	1	31.65	31.35	2	34,492	0.01%
2020/10/05	58	31.41	0	0.00	31.35	58	34,831	0.17%
2020/09/30	6	31.90	4	32.00	31.95	2	35,064	0.01%
2020/09/29	13	31.72	23	31.87	32.00	-10	35,175	-0.03%
2020/09/28	7	30.97	87	31.23	31.95	-80	34,926	-0.23%
2020/09/25	11	29.16	7	29.40	29.05	4	34,177	0.01%
2020/09/24	16	30.07	0	0.00	29.90	16	34,140	0.05%
2020/09/23	4	31.05	2	31.18	30.90	2	34,335	0.01%
2020/09/22	14	31.28	0	0.00	31.20	14	34,392	0.04%
2020/09/21	3	31.90	6	31.99	31.75	-3	34,371	-0.01%
2020/09/18	18	32.36	22	32.32	32.45	-4	34,378	-0.01%
2020/09/17	0	0.00	11	32.21	32.45	-11	34,409	-0.03%
2020/09/16	48	32.65	57	32.66	32.40	-9	34,489	-0.03%
2020/09/15	29	32.31	8	32.32	32.35	21	33,964	0.06%
2020/09/14	8	32.30	3	32.37	32.20	5	34,385	0.01%
2020/09/11	18	32.23	14.4	31.98	31.80	3.6	34,219	0.01%
2020/09/10	1	32.65	9	32.52	32.15	-8	34,186	-0.02%
2020/09/09	21	31.89	19	32.21	32.60	2	34,508	0.01%
2020/09/08	23	33.00	28	32.45	32.00	-5	34,279	-0.01%
2020/09/07	32	32.44	121	32.74	32.65	-89	33,648	-0.26%	大賣/
2020/09/04	26	29.89	8	30.53	30.75	18	31,494	0.06%
2020/09/03	26	30.24	24	30.35	30.15	2	31,311	0.01%
2020/09/02	5	29.36	6	29.49	29.30	-1	31,207	0.00%
2020/09/01	3	30.00	0	0.00	30.05	3	31,672	0.01%
2020/08/31	5	30.10	6	30.44	30.20	-1	32,958	0.00%
2020/08/28	27	30.27	10	30.18	30.15	17	33,318	0.05%
2020/08/27	1	29.70	7	29.83	30.00	-6	33,562	-0.02%
2020/08/26	1	29.40	14	29.41	29.45	-13	34,015	-0.04%
2020/08/25	8	29.53	10	29.42	29.45	-2	34,812	-0.01%
2020/08/24	8	29.38	5	29.58	29.25	3	35,675	0.01%
2020/08/21	5	28.55	12	28.93	29.00	-7	36,610	-0.02%
2020/08/20	37	27.91	16	27.63	28.25	21	37,500	0.06%
2020/08/19	15	29.71	13	29.97	29.50	2	37,348	0.01%
2020/08/18	1	30.60	4	30.54	30.45	-3	37,282	-0.01%
2020/08/17	15	30.32	4	30.33	30.40	11	38,278	0.03%
2020/08/14	3	30.13	2	30.28	30.30	1	38,705	0.00%
2020/08/13	0	0.00	4	30.48	30.20	-4	38,987	-0.01%
2020/08/12	7	30.34	2	30.30	30.25	5	39,357	0.01%
2020/08/11	5	30.87	15	30.66	30.60	-10	39,888	-0.03%
2020/08/10	34	30.75	42	30.66	30.50	-8	40,330	-0.02%
2020/08/07	10	30.61	4	30.43	30.35	6	41,785	0.01%
2020/08/06	54	31.04	15	30.97	30.75	39	42,475	0.09%
2020/08/05	25	31.08	9	31.15	31.00	16	42,841	0.04%
2020/08/04	24	30.76	1	30.85	30.80	23	43,241	0.05%
2020/08/03	53	31.13	0	0.00	31.15	53	43,793	0.12%
2020/07/31	198	31.87	12	31.70	31.70	186	44,048	0.42%	大買/鉅額交易
2020/07/30	30	32.04	86.1	32.00	32.15	-56.1	43,928	-0.13%
2020/07/29	93	29.15	78	29.27	29.25	15	42,754	0.04%
2020/07/28	43	30.49	27	30.61	29.40	16	43,732	0.04%
2020/07/27	12	30.77	24	30.69	30.60	-12	45,347	-0.03%
2020/07/24	47	31.55	37	31.90	31.35	10	46,077	0.02%
2020/07/23	9	32.38	250	32.43	32.55	-241	46,223	-0.52%	大賣/鉅額交易
2020/07/22	7	32.29	6	32.36	32.25	1	47,024	0.00%
2020/07/21	30	32.55	48	32.54	32.25	-18	48,908	-0.04%
2020/07/20	11	32.30	18	32.22	32.30	-7	49,676	-0.01%
2020/07/17	19	31.91	16	31.98	31.85	3	50,457	0.01%
2020/07/16	34	31.93	8	32.08	31.85	26	51,217	0.05%
2020/07/15	8	31.93	12	31.84	31.60	-4	51,414	-0.01%
2020/07/14	11	31.90	6	31.94	31.75	5	52,231	0.01%
2020/07/13	11	31.38	11	31.89	32.20	0	52,783	0.00%
2020/07/10	42	31.18	63	31.37	31.10	-21	53,400	-0.04%
2020/07/09	47	31.95	24	32.37	31.85	23	53,658	0.04%
2020/07/08	75	32.61	30	32.58	32.50	45	53,445	0.08%
2020/07/07	81	32.52	17	32.73	32.40	64	53,554	0.12%
2020/07/06	67	32.34	70	32.32	32.40	-3	54,271	-0.01%
2020/07/03	48	32.54	19	32.72	32.05	29	55,985	0.05%
2020/07/02	12	32.19	34	32.32	32.40	-22	57,379	-0.04%
2020/07/01	34	31.45	15	31.49	31.45	19	57,593	0.03%
2020/06/30	15	31.02	1	31.00	31.00	14	57,641	0.02%
2020/06/29	6	30.90	17	30.90	30.90	-11	57,858	-0.02%
2020/06/24	8	31.63	0.6	31.60	31.55	7.4	58,160	0.01%
2020/06/23	29	31.62	1	31.70	31.65	28	58,936	0.05%
2020/06/22	16	32.11	4	32.16	32.05	12	59,723	0.02%
2020/06/19	55	32.50	24	32.66	32.40	31	59,967	0.05%
2020/06/18	6	31.93	3	32.05	32.10	3	59,979	0.01%
2020/06/17	3	32.22	11	32.12	32.05	-8	60,310	-0.01%
2020/06/16	43	32.26	37.2	32.29	32.30	5.8	60,681	0.01%
2020/06/15	9	31.43	9	31.41	31.10	0	61,224	0.00%
2020/06/12	32	30.46	66	30.68	31.10	-34	61,659	-0.06%
2020/06/11	47	32.13	33	31.89	31.65	14	62,285	0.02%
2020/06/10	9	32.23	5	32.15	32.10	4	62,757	0.01%
2020/06/09	25	32.18	8	32.13	32.05	17	63,678	0.03%
2020/06/08	14	33.05	39	32.90	32.85	-25	64,206	-0.04%
2020/06/05	24	32.90	39	32.99	33.25	-15	64,115	-0.02%
2020/06/04	46	32.21	13	32.14	31.95	33	63,643	0.05%
2020/06/03	31	32.00	9	31.99	32.10	22	64,341	0.03%
2020/06/02	65	31.76	48	31.75	31.70	17	64,512	0.03%
2020/06/01	15	31.91	15	31.75	31.90	0	64,869	0.00%
2020/05/29	64	32.21	60	32.12	32.10	4	64,876	0.01%
2020/05/28	35	33.55	29	33.20	32.90	6	64,827	0.01%
2020/05/27	29	33.53	40.1	33.70	33.85	-11.1	65,089	-0.02%
2020/05/26	38	33.10	21	32.95	32.90	17	65,701	0.03%
2020/05/25	25	33.18	3	32.95	33.20	22	65,874	0.03%
2020/05/22	14	33.90	16	33.87	33.70	-2	66,022	0.00%
2020/05/21	13	33.30	10	33.41	33.40	3	65,581	0.00%
2020/05/20	6	33.04	14	33.24	32.85	-8	65,780	-0.01%
2020/05/19	31	32.92	9	33.01	32.80	22	66,805	0.03%
2020/05/18	17	32.74	17	32.69	32.50	0	69,762	0.00%
2020/05/15	57	32.68	87	33.05	32.50	-30	69,545	-0.04%
2020/05/14	89	33.69	63	33.46	32.65	26	69,298	0.04%
2020/05/13	29	34.55	84	34.54	34.55	-55	68,299	-0.08%
2020/05/12	16	35.57	39	35.43	35.20	-23	68,018	-0.03%
2020/05/11	19	36.10	15	36.00	35.90	4	67,642	0.01%
2020/05/08	43	36.10	3	36.27	35.95	40	67,447	0.06%
2020/05/07	14	35.91	14	35.90	35.95	0	67,800	0.00%
2020/05/06	18	36.21	17	35.99	35.70	1	68,058	0.00%
2020/05/05	46	36.58	107	36.81	36.45	-61	68,000	-0.09%	大賣/
2020/05/04	99	35.65	44	35.96	36.40	55	68,588	0.08%
2020/04/30	203	36.36	209	36.36	36.10	-6	67,985	-0.01%	大買/大賣/
2020/04/29	41	34.83	28	34.83	35.15	13	66,613	0.02%
2020/04/28	43	34.51	61	34.51	34.50	-18	66,478	-0.03%
2020/04/27	45	35.06	41	35.07	35.10	4	66,713	0.01%
2020/04/24	42	33.74	86	33.73	34.15	-44	65,733	-0.07%
2020/04/23	50	32.81	31	32.96	32.70	19	64,443	0.03%
2020/04/22	65	31.45	67	32.09	32.45	-2	64,363	0.00%
2020/04/21	100	31.68	44	31.87	31.15	56	63,642	0.09%
2020/04/20	11	31.46	20	31.53	31.60	-9	63,569	-0.01%
2020/04/17	26	31.65	26	32.29	31.30	0	63,578	0.00%
2020/04/16	22	31.54	28	31.69	31.75	-6	63,041	-0.01%
2020/04/15	40	31.62	18	31.64	31.50	22	63,271	0.03%
2020/04/14	32	31.25	32	31.45	31.25	0	63,320	0.00%
2020/04/13	28	31.26	57	31.29	30.75	-29	64,148	-0.05%
2020/04/10	20	31.36	5	31.28	31.25	15	65,573	0.02%
2020/04/09	70	31.75	90	31.58	31.20	-20	66,136	-0.03%
2020/04/08	116	31.28	73	31.42	31.40	43	65,809	0.07%	大買/
2020/04/07	36	28.46	77	28.63	29.45	-41	63,892	-0.06%
2020/04/06	5	26.25	17	26.39	26.80	-12	62,655	-0.02%
2020/04/01	4	25.54	4	25.73	25.90	0	63,133	0.00%
2020/03/31	64	25.74	93	25.56	25.50	-29	63,144	-0.05%
2020/03/30	49	25.27	10	25.52	25.60	39	62,975	0.06%
2020/03/27	69	26.46	131	26.75	25.90	-62	62,667	-0.10%	大賣/
2020/03/26	42.2	26.20	33	26.14	26.45	9.2	62,084	0.01%
2020/03/25	17	26.23	19	26.49	26.60	-2	61,550	0.00%
2020/03/24	21	24.27	27	24.11	24.20	-6	62,457	-0.01%
2020/03/23	72	22.83	2	22.63	22.40	70	62,222	0.11%
2020/03/20	9	23.91	21	24.14	24.25	-12	62,154	-0.02%
2020/03/19	48	22.87	85	23.26	22.05	-37	62,244	-0.06%
2020/03/18	18	25.25	8	25.06	24.50	10	62,371	0.02%
2020/03/17	55	26.53	39	26.18	25.35	16	62,817	0.03%
2020/03/16	12	28.53	43	29.39	27.20	-31	64,492	-0.05%
2020/03/13	106	28.37	9	28.38	29.10	97	64,698	0.15%	大買/
2020/03/12	56	31.51	48	31.46	30.65	8	64,362	0.01%
2020/03/11	35	34.34	46	34.77	33.40	-11	64,110	-0.02%
2020/03/10	69	33.78	7	34.21	34.80	62	64,475	0.10%
2020/03/09	61	34.14	97	34.23	33.50	-36	64,768	-0.06%
2020/03/06	5	34.60	65	34.76	34.95	-60	66,141	-0.09%
2020/03/05	21	34.45	30	34.80	35.00	-9	66,258	-0.01%
2020/03/04	9	33.43	21	33.34	33.50	-12	66,036	-0.02%
2020/03/03	157.4	33.32	18	33.20	32.85	139.4	66,036	0.21%	大買/鉅額交易
2020/03/02	21	31.98	25	31.78	31.70	-4	66,072	-0.01%
2020/02/27	37	33.77	23	33.78	33.00	14	65,252	0.02%
2020/02/26	34	35.37	19	35.55	34.85	15	63,857	0.02%
2020/02/25	18	35.69	4	35.86	35.60	14	63,734	0.02%
2020/02/24	26	36.04	44	36.12	36.00	-18	63,810	-0.03%
2020/02/21	23	35.94	22	35.85	35.80	1	64,274	0.00%
2020/02/20	18	35.94	27	35.93	35.60	-9	65,161	-0.01%
2020/02/19	229	35.54	82	35.45	35.35	147	65,404	0.22%	大買/鉅額交易
2020/02/18	43	38.17	10	38.15	38.15	33	62,152	0.05%
2020/02/17	4	38.86	3	38.72	38.70	1	61,849	0.00%
2020/02/14	94	38.58	39	38.52	38.45	55	61,620	0.09%
2020/02/13	37	39.31	42	39.51	38.85	-5	61,295	-0.01%
2020/02/12	7	38.89	23	38.97	38.90	-16	61,046	-0.03%
2020/02/11	24	38.75	34	38.77	38.85	-10	62,121	-0.02%
2020/02/10	93	38.55	43	38.65	38.20	50	61,970	0.08%
2020/02/07	89	39.97	50	40.15	39.45	39	60,869	0.06%
2020/02/06	45	40.42	117.1	40.56	40.90	-72.1	60,301	-0.12%	大賣/
2020/02/05	27	40.04	137	39.73	40.25	-110	59,857	-0.18%	大賣/鉅額交易
2020/02/04	22	38.63	21	38.75	38.45	1	59,205	0.00%
2020/02/03	83	36.75	17	37.57	38.20	66	58,631	0.11%
2020/01/31	83	37.74	72.1	37.79	38.00	10.9	57,951	0.02%
2020/01/30	63	37.65	33	37.07	36.50	30	57,439	0.05%
2020/01/20	8	39.68	9.1	39.68	39.70	-1.1	57,333	0.00%
2020/01/17	5	39.54	1	39.45	39.30	4	59,145	0.01%
2020/01/16	9	39.18	63.1	39.39	39.95	-54.1	58,830	-0.09%
2020/01/15	11	39.18	13	39.25	38.75	-2	58,594	0.00%
2020/01/14	7	38.99	20	39.17	39.25	-13	58,685	-0.02%
2020/01/13	13	38.27	15	38.52	38.80	-2	58,380	0.00%
2020/01/10	31	38.10	5	38.19	37.95	26	59,556	0.04%
2020/01/09	36	38.79	80	38.72	38.35	-44	59,742	-0.07%
2020/01/08	50	37.74	69	38.22	38.50	-19	59,357	-0.03%
2020/01/07	49	38.16	49	38.56	37.60	0	59,345	0.00%
2020/01/06	29	38.89	88.6	38.98	38.95	-59.6	58,717	-0.10%
2020/01/03	23	38.39	21	38.35	38.00	2	57,859	0.00%
2020/01/02	69	38.15	95	38.20	38.00	-26	58,429	-0.04%
2019/12/31	39	37.08	20	37.19	37.20	19	58,268	0.03%
2019/12/30	25	37.55	3	37.62	37.40	22	58,920	0.04%
2019/12/27	32	37.81	43	37.78	38.05	-11	59,089	-0.02%
2019/12/26	21	37.14	10	37.06	36.80	11	59,069	0.02%
2019/12/25	9	36.79	13	36.93	37.10	-4	59,348	-0.01%
2019/12/24	29	36.62	25	36.69	36.60	4	60,485	0.01%
2019/12/23	22	37.14	20.2	37.18	36.60	1.8	61,041	0.00%
2019/12/20	16	37.18	13	37.06	37.25	3	61,544	0.00%
2019/12/19	29	37.33	27	37.87	37.05	2	62,402	0.00%
2019/12/18	21	36.85	5	37.01	36.75	16	62,212	0.03%
2019/12/17	50	37.59	47	37.33	37.15	3	64,192	0.00%
2019/12/16	16	37.28	19.1	37.28	37.20	-3.1	65,059	0.00%
2019/12/13	53	37.52	29	37.54	36.60	24	65,704	0.04%
2019/12/12	61	38.43	20	38.62	38.00	41	65,934	0.06%
2019/12/11	19	37.83	48	37.81	38.70	-29	65,149	-0.04%
2019/12/10	18	35.82	18	36.02	35.85	0	63,094	0.00%
2019/12/09	18	34.62	42	34.88	35.20	-24	62,398	-0.04%
2019/12/06	4	35.79	25	35.66	35.55	-21	62,138	-0.03%
2019/12/05	31	35.21	11	35.48	35.00	20	62,481	0.03%
2019/12/04	26	35.22	26	35.58	35.50	0	62,457	0.00%
2019/12/03	26	34.50	111.5	34.95	35.75	-85.5	62,706	-0.14%	大賣/
2019/12/02	34	33.18	38	33.40	33.70	-4	60,919	-0.01%
2019/11/29	13	33.46	37	33.72	33.05	-24	61,730	-0.04%
2019/11/28	4	33.64	14	33.49	33.55	-10	63,079	-0.02%
2019/11/27	13	33.22	57	33.38	33.00	-44	62,682	-0.07%
2019/11/26	2	32.85	20	32.98	32.95	-18	61,944	-0.03%
2019/11/25	12	32.65	19	32.58	32.45	-7	61,690	-0.01%
2019/11/22	17	32.91	12	33.04	32.55	5	61,770	0.01%
2019/11/21	18	32.58	9	32.68	32.90	9	61,808	0.01%
2019/11/20	32	32.30	54	32.51	32.70	-22	61,411	-0.04%
2019/11/19	88	32.32	87	32.18	32.20	1	60,718	0.00%
2019/11/18	67	31.17	120	31.17	31.85	-53	59,445	-0.09%	大賣/
2019/11/15	7	29.63	7	29.59	29.40	0	58,547	0.00%
2019/11/14	5	29.21	36	29.32	29.05	-31	58,949	-0.05%
2019/11/13	13	29.64	13	29.82	29.65	0	59,355	0.00%
2019/11/12	19	29.52	31	29.38	29.80	-12	59,888	-0.02%
2019/11/11	6	29.03	6	29.26	28.75	0	60,916	0.00%
2019/11/08	61	29.57	33	29.40	29.60	28	61,052	0.05%
2019/11/07	21	31.30	2	31.30	31.05	19	60,306	0.03%
2019/11/06	11	31.51	2	31.68	31.40	9	60,827	0.01%
2019/11/05	11	31.84	6	31.93	31.70	5	61,203	0.01%
2019/11/04	68	31.66	115	31.93	31.55	-47	61,818	-0.08%	大賣/
2019/11/01	45	31.97	33	31.91	32.00	12	62,293	0.02%
2019/10/31	13.1	31.21	13	30.99	31.10	0.1	63,066	0.00%
2019/10/30	5	31.24	5	31.19	31.15	0	63,568	0.00%
2019/10/29	3	31.23	6	31.38	31.00	-3	64,771	0.00%
2019/10/28	75	31.13	40	31.10	31.00	35	66,187	0.05%
2019/10/25	75	32.39	30	32.41	31.65	45	65,896	0.07%
2019/10/24	19	33.02	27	33.06	32.95	-8	65,947	-0.01%
2019/10/23	8	33.08	75	33.19	33.05	-67	67,426	-0.10%
2019/10/22	70	32.85	56	32.78	32.90	14	67,977	0.02%
2019/10/21	74	32.82	21	32.72	32.55	53	69,345	0.08%
2019/10/18	146	33.04	135	32.93	32.80	11	69,974	0.02%	大買/大賣/
2019/10/17	50	31.98	11.1	32.15	32.70	38.9	69,633	0.06%
2019/10/16	23	32.02	23	31.98	31.80	0	70,487	0.00%
2019/10/15	41	32.32	59	32.07	31.65	-18	71,225	-0.03%
2019/10/14	23	32.49	42	32.61	32.60	-19	73,245	-0.03%
2019/10/09	47	32.11	14	32.00	31.90	33	75,672	0.04%
2019/10/08	62	33.17	29	32.94	32.65	33	77,833	0.04%
2019/10/07	125	33.46	114	33.11	33.10	11	77,859	0.01%	大買/大賣/
2019/10/04	88	32.71	110	32.65	32.65	-22	77,850	-0.03%	大賣/
2019/10/03	52	32.27	42	32.25	32.20	10	78,041	0.01%
2019/10/02	23	31.52	27	31.92	32.40	-4	77,721	-0.01%
2019/10/01	16	31.41	11	31.50	31.20	5	77,391	0.01%
2019/09/27	57	31.88	29	31.98	31.50	28	77,112	0.04%
2019/09/26	21	31.62	16	31.76	31.50	5	76,092	0.01%
2019/09/25	11	31.65	11	31.64	31.60	0	75,591	0.00%
2019/09/24	154	32.62	113	32.85	32.30	41	75,466	0.05%	大買/大賣/
2019/09/23	104	33.73	98	33.60	33.55	6	74,676	0.01%	大買/
2019/09/20	110	33.38	154	32.80	33.80	-44	74,247	-0.06%	大買/大賣/
2019/09/19	21	31.85	72	31.96	32.10	-51	72,319	-0.07%
2019/09/18	83	31.63	69	31.95	31.40	14	71,344	0.02%
2019/09/17	27	31.61	75	31.46	31.40	-48	70,675	-0.07%
2019/09/16	9	30.06	7	30.28	30.30	2	69,882	0.00%
2019/09/12	24	30.49	13	30.42	30.25	11	69,581	0.02%
2019/09/11	23	30.26	17	30.27	30.00	6	69,451	0.01%
2019/09/10	11	30.19	29	30.04	30.20	-18	69,060	-0.03%
2019/09/09	23	30.92	45	30.85	30.60	-22	68,469	-0.03%
2019/09/06	20	30.03	13	30.18	30.10	7	67,245	0.01%
2019/09/05	83	29.70	89	29.91	29.55	-6	66,438	-0.01%
2019/09/04	29	29.34	43	29.41	29.55	-14	65,133	-0.02%
2019/09/03	54	29.43	41	29.62	29.05	13	64,712	0.02%
2019/09/02	40	29.02	34.7	29.26	30.25	5.3	63,475	0.01%
2019/08/30	6	27.64	16	27.72	27.55	-10	61,613	-0.02%
2019/08/29	1	27.15	8	27.11	27.05	-7	61,696	-0.01%
2019/08/28	13	27.17	6	27.30	27.30	7	62,254	0.01%
2019/08/27	50	27.00	10	27.00	27.15	40	62,110	0.06%
2019/08/26	16	26.49	6	26.32	26.45	10	62,437	0.02%
2019/08/23	27	27.46	41	27.49	27.55	-14	62,042	-0.02%
2019/08/22	16	27.11	18	27.17	26.90	-2	61,874	0.00%
2019/08/21	23	27.60	15	27.56	27.40	8	61,521	0.01%
2019/08/20	73	27.81	70	28.66	27.60	3	61,670	0.00%
2019/08/19	9	27.93	34.1	28.00	28.30	-25.1	61,328	-0.04%
2019/08/16	18	27.33	9	27.47	27.35	9	61,440	0.01%
2019/08/15	45	27.62	9	27.66	27.55	36	61,287	0.06%
2019/08/14	26	27.68	32	27.82	28.35	-6	61,655	-0.01%
2019/08/13	21	26.36	68	26.27	26.25	-47	60,780	-0.08%
2019/08/12	35	27.23	26	27.13	26.55	9	61,309	0.01%
2019/08/08	13	28.45	14	28.64	28.30	-1	60,923	0.00%
2019/08/07	9	29.04	9	29.09	28.70	0	60,393	0.00%
2019/08/06	21	28.54	41	28.35	28.95	-20	60,114	-0.03%
2019/08/05	33	29.10	19	29.08	28.75	14	59,599	0.02%
2019/08/02	48	29.28	55	29.29	28.70	-7	58,991	-0.01%
2019/08/01	36	31.15	9	31.31	30.95	27	57,505	0.05%
2019/07/31	53	30.94	25	31.04	31.55	28	56,951	0.05%
2019/07/30	112	31.55	66	31.39	30.95	46	55,739	0.08%	大買/
2019/07/29	21	31.98	15	32.07	31.90	6	54,438	0.01%
2019/07/26	81	31.98	78	32.33	32.20	3	54,147	0.01%
2019/07/25	34	31.87	50	31.71	32.40	-16	52,259	-0.03%
2019/07/24	83	30.66	65	31.35	30.55	18	50,820	0.04%
2019/07/23	78	31.33	126.1	30.90	31.50	-48.1	50,415	-0.10%	大賣/
2019/07/22	45	29.76	34	29.68	30.25	11	50,042	0.02%
2019/07/19	13	29.32	39.1	29.30	29.10	-26.1	50,539	-0.05%
2019/07/18	30	29.07	33	29.19	29.00	-3	50,683	-0.01%
2019/07/17	15	28.40	76	28.43	28.45	-61	50,648	-0.12%
2019/07/16	103	28.87	121	28.99	28.85	-18	52,163	-0.03%	大買/大賣/
2019/07/15	87.1	28.50	190	27.82	28.95	-102.9	52,140	-0.20%	大賣/鉅額交易
2019/07/12	120	26.63	226	26.71	26.60	-106	49,433	-0.21%	大買/大賣/鉅額交易
2019/07/11	80	25.45	109	25.20	25.50	-29	46,940	-0.06%	大賣/
2019/07/10	40	24.50	60.1	24.70	24.80	-20.1	45,394	-0.04%
2019/07/09	7	24.44	22	24.39	24.10	-15	44,530	-0.03%
2019/07/08	15	24.19	52	24.09	24.20	-37	43,588	-0.08%
2019/07/05	8	23.97	37	23.94	24.00	-29	43,553	-0.07%
2019/07/04	13	23.57	21	23.65	23.70	-8	42,885	-0.02%
2019/07/03	70	23.54	6	23.35	23.30	64	43,036	0.15%
2019/07/02	69	23.63	53	23.57	23.55	16	43,269	0.04%
2019/07/01	23	23.64	13	23.81	23.70	10	43,263	0.02%
2019/06/28	41	23.20	27	23.13	23.15	14	43,069	0.03%
2019/06/27	152	23.13	82	23.30	23.10	70	42,759	0.16%	大買/
2019/06/26	13	22.52	14.1	22.63	22.70	-1.1	42,055	0.00%
2019/06/25	73	22.18	74	22.56	22.15	-1	41,513	0.00%
2019/06/24	5	22.82	26	22.78	22.55	-21	41,042	-0.05%
2019/06/21	16	22.45	7	22.59	22.10	9	40,195	0.02%
2019/06/20	10	22.35	50	22.30	22.30	-40	39,511	-0.10%
2019/06/19	59	22.17	7	22.30	22.30	52	39,676	0.13%
2019/06/18	3	21.50	3	21.50	21.55	0	39,343	0.00%
2019/06/17	3	21.35	5	21.32	21.20	-2	39,331	-0.01%
2019/06/14	1	21.40	2	21.55	21.35	-1	39,611	0.00%
2019/06/13	3	21.62	3	21.45	21.40	0	39,728	0.00%
2019/06/12	1	21.95	4	22.03	21.85	-3	39,799	-0.01%
2019/06/11	5	22.12	6.7	22.13	22.15	-1.7	40,559	0.00%
2019/06/10	1	21.80	2	21.93	21.90	-1	41,024	0.00%
2019/06/06	3	21.77	3	21.80	21.75	0	41,059	0.00%
2019/06/05	29	21.89	11	21.72	21.65	18	41,050	0.04%
2019/06/04	11	21.37	5	21.65	21.20	6	41,369	0.01%
2019/06/03	1	20.85	1	20.75	20.85	0	41,144	0.00%
2019/05/31	64	21.09	57	21.19	21.10	7	41,735	0.02%
2019/05/30	0	0.00	3	20.55	20.85	-3	41,447	-0.01%
2019/05/29	4	20.09	2	20.20	20.25	2	41,677	0.00%
2019/05/28	4	20.13	13	20.20	20.20	-9	42,219	-0.02%
2019/05/27	23	20.11	0	0.00	20.00	23	43,397	0.05%
2019/05/24	20	20.70	0	0.00	20.50	20	45,594	0.04%
2019/05/23	12	20.67	6	20.65	20.90	6	48,953	0.01%
2019/05/22	8	21.29	64	21.12	21.20	-56	49,092	-0.11%
2019/05/21	60	20.94	2	20.90	20.90	58	49,090	0.12%
2019/05/20	8	22.21	5.7	22.30	22.10	2.3	48,432	0.00%
2019/05/17	53	22.64	22	22.59	22.25	31	48,225	0.06%
2019/05/16	6	22.24	0	0.00	22.15	6	47,327	0.01%
2019/05/15	0	0.00	6	22.56	22.60	-6	47,420	-0.01%
2019/05/14	22	21.90	22	21.88	22.20	0	47,998	0.00%
2019/05/13	6	22.40	20	22.36	22.45	-14	47,907	-0.03%
2019/05/10	10	22.45	5	22.75	22.35	5	47,609	0.01%
2019/05/09	15	22.47	10	22.86	22.25	5	47,413	0.01%
2019/05/08	5	22.82	6	22.85	22.90	-1	47,104	0.00%
2019/05/07	20	23.35	15	23.40	23.25	5	47,102	0.01%
2019/05/06	22	23.17	4	23.28	23.15	18	47,845	0.04%
2019/05/03	20	24.15	15	24.05	24.00	5	47,506	0.01%
2019/05/02	13	23.77	7	23.79	23.70	6	47,103	0.01%
2019/04/30	26	23.83	10	23.68	23.95	16	46,877	0.03%
2019/04/29	12	23.42	3	23.28	23.15	9	46,481	0.02%
2019/04/26	50	24.40	52	24.43	24.20	-2	45,690	0.00%
2019/04/25	16	24.53	165.5	24.51	25.10	-149.5	44,624	-0.34%	大賣/鉅額交易
2019/04/24	24	24.06	26	24.36	24.00	-2	44,096	0.00%
2019/04/23	38	23.82	25	23.75	23.75	13	42,903	0.03%
2019/04/22	53	24.39	77	24.43	24.60	-24	41,530	-0.06%
2019/04/19	17	23.28	173	23.22	23.45	-156	38,845	-0.40%	大賣/鉅額交易
2019/04/18	28	21.99	0	0.00	21.35	28	35,969	0.08%
2019/04/17	16	21.85	22	21.62	21.85	-6	35,528	-0.02%
2019/04/16	4.9	21.18	5	21.21	21.25	-0.1	35,059	0.00%
2019/04/15	2	21.13	3	21.22	21.00	-1	35,153	0.00%
2019/04/12	18	21.05	2	21.63	21.00	16	35,464	0.05%
2019/04/11	18	21.67	9	21.84	21.55	9	35,541	0.03%
2019/04/10	13	21.28	3	21.32	21.50	10	35,689	0.03%
2019/04/09	11	21.50	1	21.85	21.40	10	35,769	0.03%
2019/04/08	9	22.02	14	22.02	21.90	-5	35,852	-0.01%
2019/04/03	85	21.72	93	21.82	21.70	-8	36,030	-0.02%
2019/04/02	32	21.58	47	21.65	21.70	-15	36,287	-0.04%
2019/04/01	27	21.26	17.5	21.36	21.25	9.5	36,191	0.03%
2019/03/29	0	0.00	1	20.80	20.90	-1	36,057	0.00%
2019/03/28	1	20.85	18	20.86	20.75	-17	36,754	-0.05%
2019/03/27	3	20.83	10	20.81	20.90	-7	37,278	-0.02%
2019/03/26	5	20.90	1	21.00	20.85	4	37,632	0.01%
2019/03/25	15	20.83	12	20.90	20.80	3	37,775	0.01%
2019/03/22	81	21.65	87	21.46	21.35	-6	37,864	-0.02%
2019/03/21	11	21.55	9.2	21.67	21.50	1.8	37,946	0.00%
2019/03/20	3	21.28	4	21.28	21.40	-1	37,859	0.00%
2019/03/19	11	21.37	10	21.44	21.40	1	38,084	0.00%
2019/03/18	3	21.05	0	0.00	21.10	3	38,043	0.01%
2019/03/15	7	20.98	1	20.95	20.95	6	38,346	0.02%
2019/03/14	25	20.97	39	21.11	20.70	-14	38,578	-0.04%
2019/03/13	39	21.32	43	21.47	21.05	-4	39,107	-0.01%
2019/03/12	27	21.91	6	22.24	21.80	21	39,186	0.05%
2019/03/11	5	21.90	11	21.99	21.95	-6	39,929	-0.02%
2019/03/08	43	21.66	13	21.70	21.60	30	41,266	0.07%
2019/03/07	30	23.04	11	22.70	22.70	19	43,713	0.04%
2019/03/06	58	23.04	34	23.06	23.10	24	44,668	0.05%
2019/03/05	91	22.85	40	22.85	22.75	51	44,625	0.11%
2019/03/04	73	23.17	11	23.37	23.15	62	44,657	0.14%
2019/02/27	217	23.12	169	23.18	23.35	48	44,501	0.11%	大買/大賣/
2019/02/26	100	23.18	87	23.71	23.10	13	43,953	0.03%
2019/02/25	51.6	23.60	93	23.78	23.70	-41.4	43,499	-0.10%
2019/02/22	283	22.39	206	22.00	22.60	77	41,324	0.19%	大買/大賣/
2019/02/21	18	20.38	43	20.10	20.55	-25	37,767	-0.07%
2019/02/20	12	19.98	2	20.00	19.90	10	37,314	0.03%
2019/02/19	24	20.18	23	20.15	20.25	1	37,466	0.00%
2019/02/18	7	19.83	1	19.90	19.85	6	37,465	0.02%
2019/02/15	55	20.08	33	19.89	19.65	22	38,237	0.06%
2019/02/14	83	20.01	75	20.35	20.00	8	38,622	0.02%
2019/02/13	5	19.99	48	19.81	20.25	-43	38,602	-0.11%
2019/02/12	6	19.43	12	19.55	19.40	-6	38,260	-0.02%
2019/02/11	5	19.22	22	19.20	19.20	-17	38,898	-0.04%
2019/01/30	42	19.52	7	19.58	19.40	35	39,187	0.09%
2019/01/29	3	19.60	7	19.81	19.60	-4	39,712	-0.01%
2019/01/28	23	19.91	10	19.95	19.90	13	41,354	0.03%
2019/01/25	29	20.03	44	20.17	19.85	-15	42,219	-0.04%
2019/01/24	5	19.30	15	19.33	19.30	-10	42,035	-0.02%
2019/01/23	0	0.00	32	19.05	19.20	-32	42,787	-0.07%
2019/01/22	12	19.28	0	0.00	18.90	12	43,567	0.03%
2019/01/21	50	19.25	8	19.41	19.25	42	44,721	0.09%
2019/01/18	20	19.20	5	19.17	19.20	15	45,690	0.03%
2019/01/17	12	19.05	31	19.08	19.00	-19	46,512	-0.04%
2019/01/16	20	19.24	34	19.16	18.95	-14	46,496	-0.03%
2019/01/15	1	18.35	0	0.00	18.60	1	45,609	0.00%
2019/01/11	2	18.60	10	18.45	18.25	-8	46,665	-0.02%
2019/01/10	9	18.34	2	18.25	18.25	7	46,837	0.01%
2019/01/09	4	18.39	11	18.30	18.20	-7	47,334	-0.01%
2019/01/08	13	17.63	7	17.64	18.15	6	47,945	0.01%
2019/01/07	5	18.02	13	18.00	17.95	-8	48,732	-0.02%
2019/01/04	23.7	17.30	62	17.18	17.50	-38.3	49,906	-0.08%
2019/01/03	9	17.69	4	17.60	17.45	5	50,536	0.01%
2019/01/02	5	17.87	12	17.89	17.75	-7	51,347	-0.01%
2018/12/28	29	18.57	15	18.53	18.35	14	51,371	0.03%
2018/12/27	40	19.04	27	18.91	18.65	13	52,271	0.02%
2018/12/26	41	19.20	18	19.47	18.45	23	52,991	0.04%
2018/12/25	14	18.47	26	18.74	19.30	-12	52,536	-0.02%
2018/12/24	0	0.00	18	18.56	18.90	-18	52,593	-0.03%
2018/12/22	32	17.88	0	0.00	18.10	32	52,313	0.06%
2018/12/21	75	17.52	8	17.96	17.90	67	52,365	0.13%
2018/12/20	10	17.31	5	17.15	17.15	5	51,847	0.01%
2018/12/19	8	18.20	50	18.45	18.05	-42	51,527	-0.08%
2018/12/18	4	18.48	0	0.00	18.55	4	51,727	0.01%
2018/12/17	2	18.78	0	0.00	18.75	2	52,928	0.00%
2018/12/14	17	19.07	30	19.20	19.05	-13	52,849	-0.02%
2018/12/13	1	19.60	10	19.60	19.55	-9	52,666	-0.02%
2018/12/12	2.4	19.68	10	19.60	19.55	-7.6	52,807	-0.01%
2018/12/11	2	19.43	0	0.00	19.25	2	52,680	0.00%
2018/12/10	42	19.24	20	19.05	19.35	22	52,750	0.04%
2018/12/07	15	19.40	19	19.36	19.45	-4	52,617	-0.01%
2018/12/06	112	20.41	18	19.35	19.10	94	52,595	0.18%	大買/
2018/12/05	64	21.25	58	21.01	21.05	6	51,638	0.01%
2018/12/04	42	22.49	29	22.38	22.20	13	51,565	0.03%
2018/12/03	48.1	21.91	94	22.14	22.55	-45.9	51,430	-0.09%
2018/11/30	20	20.72	20	20.67	20.50	0	50,282	0.00%
2018/11/29	27	21.15	15	21.41	20.70	12	47,072	0.03%
2018/11/28	30	19.80	13	20.18	20.15	17	45,623	0.04%
2018/11/27	3	18.97	9	19.28	19.40	-6	44,981	-0.01%
2018/11/26	8	18.76	50	18.84	18.70	-42	44,591	-0.09%
2018/11/23	3	18.83	75	18.94	18.85	-72	44,327	-0.16%
2018/11/22	22	19.58	21	19.45	19.05	1	44,228	0.00%
2018/11/21	110	18.87	36	18.82	19.10	74	43,544	0.17%	大買/
2018/11/20	11	18.89	25	18.85	19.00	-14	43,374	-0.03%
2018/11/19	38	18.82	12	19.08	18.95	26	43,377	0.06%
2018/11/16	10	18.84	30	18.91	18.55	-20	43,178	-0.05%
2018/11/15	47.2	18.89	7	18.83	18.85	40.2	42,749	0.09%
2018/11/14	27	19.04	15	18.90	18.50	12	42,519	0.03%
2018/11/13	15	18.35	30	18.67	19.35	-15	41,821	-0.04%
2018/11/12	42	18.97	11	19.05	18.95	31	41,551	0.07%
2018/11/09	31	18.70	5	18.49	18.65	26	41,844	0.06%
2018/11/08	20	19.70	31	19.82	18.95	-11	41,870	-0.03%
2018/11/07	35	19.33	60	19.29	19.55	-25	42,105	-0.06%
2018/11/06	24	19.78	29	19.22	18.90	-5	42,639	-0.01%
2018/11/05	105	19.90	41	19.82	19.70	64	42,342	0.15%	大買/
2018/11/02	22	18.56	33.2	19.10	19.55	-11.2	40,814	-0.03%
2018/11/01	22	17.35	112	17.69	17.80	-90	40,029	-0.22%	大賣/
2018/10/31	27	16.84	88	16.75	17.15	-61	39,305	-0.16%
2018/10/30	58	15.55	14	15.60	15.70	44	38,410	0.11%
2018/10/29	50	15.43	38	15.51	15.15	12	37,660	0.03%
2018/10/26	27	16.38	19	16.50	16.15	8	36,771	0.02%
2018/10/25	98	17.06	9	17.06	17.05	89	35,929	0.25%
2018/10/24	12	18.90	41	19.05	18.90	-29	35,191	-0.08%
2018/10/23	20	19.11	0	0.00	19.15	20	35,110	0.06%
2018/10/22	51	19.43	23	19.47	19.45	28	35,677	0.08%
2018/10/19	31	18.55	12	18.86	18.90	19	35,354	0.05%
2018/10/18	11	19.21	8	19.39	19.10	3	34,858	0.01%
2018/10/17	17	19.30	11	19.33	19.10	6	34,610	0.02%
2018/10/16	20	19.51	11	19.45	19.10	9	34,082	0.03%
2018/10/15	31	19.23	18	19.28	19.00	13	33,429	0.04%
2018/10/12	66	19.74	11	19.83	19.75	55	32,459	0.17%
2018/10/11	46	19.22	27	19.21	19.15	19	31,229	0.06%
2018/10/09	33	21.94	6	21.48	21.25	27	30,361	0.09%
2018/10/08	12	23.10	10	23.35	23.50	2	29,441	0.01%
2018/10/05	27	23.70	27	23.40	23.55	0	29,644	0.00%
2018/10/04	58	24.54	37.4	24.76	23.40	20.6	29,038	0.07%
2018/10/03	5	26.28	10	26.05	25.95	-5	28,104	-0.02%
2018/10/02	5	26.20	8	26.23	26.50	-3	28,241	-0.01%
2018/10/01	5	25.80	6	25.81	25.80	-1	27,930	0.00%
2018/09/28	2	25.60	26	25.85	25.45	-24	27,948	-0.09%
2018/09/27	3	25.60	0	0.00	25.50	3	27,935	0.01%
2018/09/26	20	25.93	1	26.00	26.00	19	27,841	0.07%
2018/09/25	31	25.97	8	26.43	26.45	23	28,023	0.08%
2018/09/21	77	26.29	0	0.00	26.00	77	27,945	0.28%
2018/09/20	8	27.61	6	27.66	27.60	2	26,776	0.01%
2018/09/19	5	27.85	11	27.90	27.50	-6	26,745	-0.02%
2018/09/18	5	27.30	0	0.00	27.30	5	26,776	0.02%
2018/09/17	16	27.82	6	28.17	28.15	10	26,602	0.04%
2018/09/14	12	27.83	14	27.63	27.85	-2	26,569	-0.01%
2018/09/13	12	27.03	4	26.73	26.60	8	26,505	0.03%
2018/09/12	8	26.85	20	27.73	26.80	-12	26,566	-0.05%
2018/09/11	26	27.30	3	28.20	28.15	23	26,527	0.09%
2018/09/10	12	27.58	14	27.80	26.70	-2	26,336	-0.01%
2018/09/07	48	28.40	30	29.56	28.00	18	25,965	0.07%
2018/09/06	20	31.18	0	0.00	31.10	20	25,375	0.08%
2018/09/05	1	32.60	29	32.76	32.60	-28	25,137	-0.11%
2018/09/04	12	33.22	13	32.98	33.15	-1	25,343	0.00%
2018/09/03	21	32.93	6	32.61	32.55	15	25,641	0.06%
2018/08/31	14	32.97	0	0.00	33.00	14	26,024	0.05%
2018/08/30	17	33.31	2	33.13	33.35	15	26,256	0.06%
2018/08/29	3	33.75	3	33.60	33.60	0	26,550	0.00%
2018/08/28	4	32.70	19	32.78	33.00	-15	26,753	-0.06%
2018/08/27	29	32.43	9.3	32.66	32.75	19.7	27,058	0.07%
2018/08/24	12	31.77	10	31.50	31.10	2	27,017	0.01%
2018/08/23	6	33.10	8	33.06	33.25	-2	27,803	-0.01%
2018/08/22	4	33.35	15	33.24	33.30	-11	28,143	-0.04%
2018/08/21	20	32.51	9.8	32.71	32.80	10.2	28,646	0.04%
2018/08/20	10	32.50	17	32.77	32.10	-7	29,538	-0.02%
2018/08/17	12	33.88	7	33.85	33.20	5	29,742	0.02%
2018/08/16	21	32.95	21	33.56	34.15	0	29,677	0.00%
2018/08/15	7	33.69	4	33.34	33.05	3	29,272	0.01%
2018/08/14	63	34.64	7	34.26	34.05	56	29,201	0.19%
2018/08/13	43	36.58	8	36.59	35.50	35	28,669	0.12%
2018/08/10	36	39.91	9	39.66	39.20	27	28,170	0.10%
2018/08/09	31	40.80	40	40.80	40.60	-9	28,134	-0.03%
2018/08/08	24	41.74	1	42.25	41.50	23	28,657	0.08%
2018/08/07	13	42.22	17	42.12	42.30	-4	28,701	-0.01%
2018/08/06	10	42.02	1	42.25	41.85	9	29,153	0.03%
2018/08/03	1	41.85	10	42.12	42.20	-9	29,502	-0.03%
2018/08/02	14	41.91	2.1	42.53	41.65	11.9	29,586	0.04%
2018/08/01	7	42.66	7	42.58	42.75	0	29,537	0.00%
2018/07/31	5	42.67	3	42.70	42.50	2	29,610	0.01%
2018/07/30	2	43.75	2	44.03	43.30	0	29,577	0.00%
2018/07/27	18	44.04	30	43.95	43.90	-12	29,677	-0.04%
2018/07/26	4	42.40	4	41.99	41.80	0	29,407	0.00%
2018/07/25	26	42.66	24	42.80	43.00	2	29,643	0.01%
2018/07/24	12	42.08	18	41.82	41.85	-6	30,107	-0.02%
2018/07/23	10	41.01	12	40.93	40.80	-2	30,845	-0.01%
2018/07/20	15	41.46	6	41.72	40.85	9	31,359	0.03%
2018/07/19	12	41.86	0	0.00	41.40	12	31,789	0.04%
2018/07/18	4	42.65	3	42.52	42.20	1	32,310	0.00%
2018/07/17	18	42.00	8	42.03	42.00	10	32,347	0.03%
2018/07/16	9	42.41	7	42.66	41.85	2	32,703	0.01%
2018/07/13	39	44.17	8	43.83	43.20	31	32,576	0.10%
2018/07/12	16	42.58	13	43.39	43.50	3	32,155	0.01%
2018/07/11	3	42.10	35	42.50	41.60	-32	32,062	-0.10%
2018/07/10	23	42.01	40	41.44	43.55	-17	32,100	-0.05%
2018/07/09	17	41.09	3	41.20	40.95	14	32,087	0.04%
2018/07/06	6	41.36	0	0.00	41.00	6	32,072	0.02%
2018/07/05	7	42.76	19	42.43	41.80	-12	32,189	-0.04%
2018/07/04	72	42.20	36	41.93	43.00	36	32,321	0.11%
2018/07/03	6	41.80	19	41.97	41.55	-13	32,409	-0.04%
2018/07/02	14	43.01	4	43.66	41.50	10	32,627	0.03%
2018/06/29	3	43.37	21	43.12	43.40	-18	33,311	-0.05%
2018/06/28	8	43.31	6	43.34	43.10	2	33,633	0.01%
2018/06/27	2	43.83	6	44.14	43.45	-4	33,931	-0.01%
2018/06/26	0	0.00	3	43.67	45.30	-3	34,079	-0.01%
2018/06/25	4	43.79	4	43.63	44.05	0	35,106	0.00%
2018/06/22	3	43.88	2	44.45	43.40	1	36,357	0.00%
2018/06/21	5	45.31	4	45.24	45.05	1	36,276	0.00%
2018/06/20	9	45.02	3	45.25	45.15	6	36,305	0.02%
2018/06/19	25	46.32	1	46.60	46.05	24	36,039	0.07%
2018/06/15	11	47.10	8	47.09	47.35	3	36,144	0.01%
2018/06/14	17	46.84	8	47.14	46.40	9	36,159	0.02%
2018/06/13	5	48.66	2	48.33	48.00	3	36,296	0.01%
2018/06/12	55	48.97	54	48.05	48.15	1	36,510	0.00%
2018/06/11	9	48.70	2	48.28	48.00	7	36,615	0.02%
2018/06/08	4	50.25	18	49.90	48.70	-14	36,842	-0.04%
2018/06/07	4	49.33	11.2	49.41	49.50	-7.2	37,190	-0.02%
2018/06/06	10	49.55	10	49.34	49.30	0	37,751	0.00%
2018/06/05	8	48.43	6	48.57	49.30	2	38,639	0.01%
2018/06/04	11	49.06	9	48.88	48.10	2	39,083	0.01%
2018/06/01	10	48.90	18	49.04	48.60	-8	38,888	-0.02%
2018/05/31	53	50.16	21	50.55	49.50	32	38,825	0.08%
2018/05/30	10	47.96	10	48.95	49.45	0	38,000	0.00%
2018/05/29	88	49.60	68	48.91	48.60	20	37,795	0.05%
2018/05/28	21	48.26	29	48.66	48.25	-8	37,298	-0.02%
2018/05/25	1	47.10	5	47.21	46.25	-4	36,557	-0.01%
2018/05/24	6	46.28	10	46.36	46.40	-4	36,230	-0.01%
2018/05/23	6	46.49	15	46.18	45.50	-9	36,485	-0.02%
2018/05/22	14	45.95	13	45.85	46.00	1	36,726	0.00%
2018/05/21	6	46.22	9	46.36	46.00	-3	36,701	-0.01%
2018/05/18	8	44.78	11	44.93	45.20	-3	36,528	-0.01%
2018/05/17	10	44.84	11	44.74	44.05	-1	36,995	0.00%
2018/05/16	11	44.18	22	44.73	44.80	-11	37,168	-0.03%
2018/05/15	2	42.10	14.2	42.56	42.90	-12.2	36,943	-0.03%
2018/05/14	27	42.12	26	42.09	41.95	1	37,719	0.00%
2018/05/11	30	41.33	3	41.07	40.80	27	38,100	0.07%
2018/05/10	8	42.31	7	42.39	42.10	1	37,935	0.00%
2018/05/09	10	42.72	8	42.61	42.00	2	39,038	0.01%
2018/05/08	6	42.99	7	43.03	42.60	-1.1	40,166	0.00%
2018/05/07	14	43.64	24.4	43.66	42.70	-10.4	40,051	-0.03%
2018/05/04	18	43.62	18	43.56	43.35	0	40,075	0.00%
2018/05/03	52	44.00	43	43.91	43.15	9	39,731	0.02%
2018/05/02	17	46.28	7	46.18	44.80	10	39,487	0.03%
2018/04/30	13	45.52	14	46.05	47.55	-1	39,624	0.00%
2018/04/27	18	44.67	20	45.12	45.55	-2	40,375	0.00%
2018/04/26	14	44.61	8	45.36	43.25	6	39,647	0.02%
2018/04/25	40	45.03	32	45.07	46.20	8	39,224	0.02%
2018/04/24	13	43.80	13	44.53	43.45	0	38,967	0.00%
2018/04/23	10	45.98	10	45.85	46.20	0	38,774	0.00%
2018/04/20	53	45.94	22	46.14	45.80	31	38,709	0.08%
2018/04/19	20	47.57	12	47.56	47.40	8	38,361	0.02%
2018/04/18	9	47.21	5	47.91	47.10	4	38,371	0.01%
2018/04/17	14	47.75	5	48.00	46.85	9	38,302	0.02%
2018/04/16	8	49.75	3	49.47	49.15	5	38,242	0.01%
2018/04/13	10	48.74	8	50.18	50.80	2	38,202	0.01%
2018/04/12	22.3	48.08	15	48.00	48.35	7.3	38,150	0.02%
2018/04/11	6	50.88	6	51.18	49.40	0	38,113	0.00%
2018/04/10	8	51.80	2	50.90	50.40	6	38,022	0.02%
2018/04/09	2	52.20	4.6	52.99	52.10	-2.6	37,901	-0.01%
2018/04/03	10	51.56	5	52.42	53.40	5	38,009	0.01%
2018/04/02	38	54.11	40	53.21	51.70	-2	38,712	-0.01%
2018/03/31	12	50.88	30.6	51.65	53.20	-18.6	37,843	-0.05%
2018/03/30	4	49.84	8	50.06	50.00	-4	37,358	-0.01%
2018/03/29	23	48.75	30.5	48.77	49.10	-7.5	37,252	-0.02%
2018/03/28	31	49.29	11	50.05	48.30	20	37,199	0.05%
2018/03/27	28	50.49	63	50.43	51.40	-35	36,499	-0.10%
2018/03/26	0	0.00	6	46.75	46.75	-6	35,522	-0.02%
2018/03/23	51	46.01	39	46.19	45.55	12	35,452	0.03%
2018/03/22	10	47.26	19	47.48	47.60	-9	35,447	-0.03%
2018/03/21	32	47.86	30	47.88	46.95	2	35,434	0.01%
2018/03/20	46	46.48	39	46.48	47.00	7	35,406	0.02%
2018/03/19	41	46.75	33	46.92	46.50	8	35,818	0.02%
2018/03/16	15	48.50	13	48.78	47.90	2	36,310	0.01%
2018/03/15	34.4	48.84	32	48.95	48.75	2.4	36,360	0.01%
2018/03/14	30	49.60	28	49.63	49.50	2	36,725	0.01%
2018/03/13	16	49.28	47	49.25	49.75	-31	38,543	-0.08%
2018/03/12	200	48.68	192	48.83	48.65	8	39,503	0.02%	大買/大賣/
2018/03/09	22	46.36	45.6	46.53	46.65	-23.6	39,350	-0.06%
2018/03/08	21	43.95	22	43.71	44.20	-1	38,498	0.00%
2018/03/07	15	43.07	13	42.73	42.15	2	38,094	0.01%
2018/03/06	6	43.03	6	43.04	42.90	0	38,960	0.00%
2018/03/05	8	42.30	0	0.00	42.00	8	42,208	0.02%
2018/03/02	4	41.83	4	41.63	42.00	0	43,402	0.00%
2018/03/01	3	43.12	11	43.08	43.00	-8	44,080	-0.02%
2018/02/27	11	43.05	12	43.31	43.45	-1	44,366	0.00%
2018/02/26	10	42.56	17	42.70	42.35	-7	45,079	-0.02%
2018/02/23	22	43.76	38	43.60	42.10	-16	46,383	-0.03%
2018/02/22	9	41.13	21	41.69	42.50	-12	46,273	-0.03%
2018/02/21	11	39.96	25	39.57	40.70	-14	45,982	-0.03%
2018/02/12	19	38.16	16	38.72	37.60	3	45,912	0.01%
2018/02/09	47	37.22	29	37.10	38.00	18	46,097	0.04%
2018/02/08	20	40.65	16	41.13	39.90	4	45,577	0.01%
2018/02/07	12	42.00	35	42.10	42.80	-23	45,411	-0.05%
2018/02/06	72	39.69	40	40.16	39.95	32	46,137	0.07%
2018/02/05	20	43.30	2	43.50	42.90	18	46,435	0.04%
2018/02/02	23	46.26	9	46.26	46.10	14	46,440	0.03%
2018/02/01	26.4	46.51	28.9	46.68	45.70	-2.5	46,827	-0.01%
2018/01/31	31	45.92	31	46.20	45.70	0	46,366	0.00%
2018/01/30	5	44.03	21	44.25	44.25	-16	45,715	-0.03%
2018/01/29	5	43.40	22.2	43.93	44.00	-17.2	45,702	-0.04%
2018/01/26	11	42.92	3	42.65	42.70	8	45,611	0.02%
2018/01/25	22	43.03	5	43.23	43.20	17	45,652	0.04%
2018/01/24	21	44.22	8	44.32	43.40	13	45,613	0.03%
2018/01/23	29	44.43	93	44.56	44.60	-64	45,522	-0.14%
2018/01/22	1	41.70	4	41.85	41.85	-3	45,078	-0.01%
2018/01/19	30	41.86	3	41.95	41.55	27	46,837	0.06%
2018/01/18	14	43.14	7	43.11	43.00	7	47,125	0.01%
2018/01/17	28	42.68	32	42.47	42.70	-4	47,264	-0.01%
2018/01/16	5	41.30	2	41.53	41.50	3	47,099	0.01%
2018/01/15	2	41.50	1	41.50	41.50	1	47,525	0.00%
2018/01/12	13	41.25	6	41.63	41.00	7	48,006	0.01%
2018/01/11	6	41.01	3	41.20	41.10	3	48,135	0.01%
2018/01/10	13	41.46	22	41.31	41.10	-9	48,247	-0.02%
2018/01/09	0	0.00	11	42.95	42.90	-11	48,556	-0.02%
2018/01/08	36	43.04	3	42.57	42.00	33	48,942	0.07%
2018/01/05	28	44.96	26	45.29	44.00	2	49,876	0.00%
2018/01/04	0	0.00	21	44.95	44.90	-21	50,552	-0.04%
2018/01/03	4	44.60	1	44.30	44.35	3	51,976	0.01%
2018/01/02	83	43.90	64	43.74	43.60	19	52,300	0.04%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

群益金鼎-高盛 券商分點個股進出 群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析