順德 (2351)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
130.5
漲跌
▲10.0
漲幅
+8.30%
成交量
9,991張
產業
上市半導體類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	130.75	1	129.50	130.50	1	1,642	0.06%
2024/05/30	2	126.75	3	128.33	120.50	-1	1,491	-0.07%
2024/05/28	0	0.00	3	121.83	122.50	-3	1,317	-0.23%
2024/05/22	2	118.75	0	0.00	117.00	2	1,206	0.17%
2024/05/21	2	117.50	5	119.00	118.50	-3	1,183	-0.25%
2024/05/17	4	118.25	4	120.00	118.50	0	1,126	0.00%
2024/05/16	4	115.50	1	117.00	116.50	3	1,057	0.28%
2024/05/15	1	116.00	1	118.50	115.00	0	1,030	0.00%
2024/05/10	0	0.00	1	105.50	106.50	-1	924	-0.11%
2024/05/09	2	110.00	3	108.67	107.50	-1	909	-0.11%
2024/05/08	1	113.00	1	114.00	112.00	0	882	0.00%
2024/05/07	0	0.00	2	112.25	109.00	-2	836	-0.24%
2024/05/06	3	112.17	1	112.50	113.00	2	813	0.25%
2024/05/03	0	0.00	2	107.75	107.50	-2	750	-0.27%
2024/05/02	0	0.00	2	108.00	108.00	-2	727	-0.28%
2024/04/30	1	106.00	1	106.00	105.50	0	693	0.00%
2024/04/29	0	0.00	1	104.00	103.00	-1	657	-0.15%
2024/04/25	1	97.50	0	0.00	96.10	1	621	0.16%
2024/04/18	1	102.00	1	100.50	102.00	0	590	0.00%
2024/04/08	0	0.00	1	104.00	105.00	-1	610	-0.16%
2024/04/03	0	0.00	2	103.50	103.00	-2	593	-0.34%
2024/03/27	1	95.60	0	0.00	95.60	1	562	0.18%
2024/03/26	1	96.50	0	0.00	96.00	1	562	0.18%
2024/03/20	1	97.80	0	0.00	97.60	1	767	0.13%
2024/03/13	2	98.55	0.1	99.60	98.70	2	795	0.24%
2024/03/05	1	102.50	0	0.00	103.00	1	794	0.13%
2024/02/29	0	0.00	10	102.95	103.50	-10	881	-1.13%
2024/02/27	6	102.50	1	102.50	102.50	5	895	0.56%
2024/02/26	6	105.25	0	0.00	105.00	6	917	0.65%
2024/02/22	0	0.00	4	104.88	104.50	-4	1,014	-0.39%
2024/02/20	4	104.00	0	0.00	103.50	4	1,029	0.39%
2024/02/19	0.1	106.50	1	106.50	106.00	-1	1,041	-0.09%
2024/02/01	1	102.00	0	0.00	102.00	1	1,084	0.09%
2024/01/12	1	106.50	0	0.00	105.00	1	1,178	0.08%
2024/01/05	1	107.00	0	0.00	108.00	1	1,236	0.08%
2023/12/27	0	0.00	1	114.00	113.50	-1	1,350	-0.07%
2023/12/19	2	116.50	0	0.00	115.00	2	1,396	0.14%
2023/12/15	8	121.75	150	121.58	122.00	-142	1,375	-10.32%	大賣/鉅額交易
2023/12/01	21	116.81	0	0.00	117.00	21	1,302	1.61%
2023/11/30	50	119.30	0	0.00	118.00	50	1,305	3.83%
2023/11/29	41	118.02	0	0.00	119.00	41	1,283	3.19%
2023/11/28	30	116.00	1	116.00	115.50	29	1,221	2.37%
2023/11/03	0	0.00	1	109.00	108.00	-1	1,033	-0.10%
2023/11/02	0	0.00	0	106.00	106.00	0	1,032	0.00%
2023/11/01	2	102.25	1	101.50	102.50	1	1,027	0.10%
2023/10/30	1	106.50	1	107.50	107.00	0	1,048	0.00%
2023/10/27	1	112.00	0	0.00	106.50	1	1,062	0.09%
2023/10/25	0	0.00	2	114.00	115.00	-2	1,067	-0.19%
2023/10/18	0	0.00	1.1	113.43	113.50	-1.1	1,159	-0.09%
2023/10/17	1	113.51	1	115.50	113.00	0	1,239	0.00%
2023/10/16	0	0.00	1	112.00	111.00	-1	1,299	-0.08%
2023/10/12	0	109.00	1	111.87	110.50	-1	1,310	-0.08%
2023/10/11	0	111.00	0	0.00	110.00	0	1,322	0.00%
2023/10/06	0	0.00	1	112.50	110.50	-1	1,331	-0.08%
2023/10/04	0	0.00	1	110.00	111.50	-1	1,299	-0.08%
2023/10/03	0	0.00	1	109.00	108.50	-1	1,271	-0.08%
2023/10/02	0	106.50	1	107.50	107.50	-1	1,254	-0.08%
2023/09/28	0	0.00	1	107.00	106.50	-1	1,304	-0.08%
2023/09/26	0	0.00	1	106.00	105.00	-1	1,376	-0.07%
2023/09/22	0	0.00	0	104.00	105.00	0	1,477	0.00%
2023/09/18	0	0.00	1	107.00	107.00	-1	1,474	-0.07%
2023/09/15	0	105.00	0	0.00	104.00	0	1,484	0.00%
2023/09/05	1	104.00	1	102.00	103.50	0	1,623	0.00%
2023/08/30	0	101.00	0	0.00	101.50	0	1,637	0.00%
2023/08/29	0	0.00	1	99.10	99.30	-1	1,644	-0.06%
2023/08/25	1	99.10	0	0.00	98.70	1	1,695	0.06%
2023/08/11	1	99.40	0	0.00	97.90	1	1,788	0.06%
2023/08/10	1	99.60	0	0.00	98.80	1	1,775	0.06%
2023/07/27	0	0.00	1	106.00	105.50	-1	1,739	-0.06%
2023/07/26	2	104.75	0	0.00	104.00	2	1,747	0.11%
2023/07/21	2	105.50	0	0.00	105.00	2	1,868	0.11%
2023/07/20	2	106.25	0	0.00	107.00	2	1,862	0.11%
2023/07/19	2	111.50	0	0.00	111.50	2	1,833	0.11%
2023/07/17	1	127.00	1	126.00	126.50	0	1,893	0.00%
2023/07/14	3	126.00	0	0.00	126.50	3	1,895	0.16%
2023/07/10	1	129.50	0	0.00	129.50	1	1,892	0.05%
2023/07/07	3	128.00	0	0.00	129.50	3	1,897	0.16%
2023/07/06	2	133.00	1	135.00	129.50	1	1,910	0.05%
2023/07/05	1	137.00	0	0.00	137.50	1	1,885	0.05%
2023/07/04	1	135.00	3	136.50	135.00	-2	1,892	-0.11%
2023/06/30	3	131.00	9	130.33	130.00	-6	1,831	-0.33%
2023/06/26	0	0.00	1	126.50	125.00	-1	1,848	-0.05%
2023/06/21	1	128.50	0	0.00	129.00	1	2,117	0.05%
2023/06/15	1	127.50	0	0.00	127.50	1	2,154	0.05%
2023/06/14	0	0.00	1	127.00	125.50	-1	2,138	-0.05%
2023/06/05	1	122.50	0	0.00	122.50	1	2,192	0.05%
2023/06/01	6	121.75	4	121.13	121.50	2	2,246	0.09%
2023/05/31	2	126.00	2	124.50	123.50	0	2,267	0.00%
2023/05/25	0	0.00	0	122.09	120.00	0	2,305	0.00%
2023/05/19	1	116.50	0	0.00	115.50	1	2,316	0.04%
2023/05/18	0	0.00	1	122.50	119.00	-1	2,343	-0.04%
2023/05/08	0	120.75	0	0.00	120.50	0	2,790	0.00%
2023/05/05	0	122.25	0	0.00	121.50	0	2,825	0.00%
2023/05/04	0	120.50	0	0.00	121.00	0	2,913	0.00%
2023/05/03	1	121.50	1	121.00	122.50	0	3,156	0.00%
2023/05/02	0	122.00	0	123.50	121.00	0	3,233	0.00%
2023/04/28	0	120.50	0	120.00	120.50	0	3,274	0.00%
2023/04/27	1	117.00	1	113.50	117.00	0	3,243	0.00%
2023/04/26	2	116.25	1	117.50	115.50	1	3,199	0.03%
2023/04/24	1	126.00	1	126.50	126.00	0	3,066	0.00%
2023/04/21	4	131.50	5	133.00	122.50	-1	3,018	-0.03%
2023/04/20	3	134.67	4	134.63	135.50	-1	2,965	-0.03%
2023/04/13	3	130.00	0	0.00	129.50	3	2,848	0.11%
2023/04/10	0	0.00	4	136.00	136.00	-4	2,815	-0.14%
2023/04/07	0	0.00	0	134.00	133.00	0	2,782	0.00%
2023/03/31	0	0.00	4	132.00	132.00	-4	2,730	-0.15%
2023/03/30	1	128.00	1	129.50	129.00	0	2,716	0.00%
2023/03/29	1	127.50	0	0.00	126.50	1	2,725	0.04%
2023/03/28	0	0.00	2	128.00	127.00	-2	2,720	-0.07%
2023/03/27	0	0.00	2	133.25	133.00	-2	2,675	-0.07%
2023/03/24	6	136.50	6	138.25	133.50	0	2,640	0.00%
2023/03/23	2	129.50	0	0.00	129.50	2	2,367	0.08%
2023/03/22	10	125.25	10	126.00	126.00	0	2,310	0.00%
2023/03/13	1	119.50	0	0.00	121.50	1	2,304	0.04%
2023/03/10	0	0.00	1	122.50	122.50	-1	2,330	-0.04%
2023/03/09	2	124.75	0	0.00	125.00	2	2,409	0.08%
2023/03/08	4	127.75	5	128.30	127.50	-1	2,383	-0.04%
2023/03/07	1	122.50	1	124.50	124.50	0	2,316	0.00%
2023/03/06	0	0.00	1	122.00	121.50	-1	2,360	-0.04%
2023/03/03	2	120.00	0	0.00	120.00	2	2,368	0.08%
2023/03/01	0	0.00	1	125.50	124.50	-1	2,388	-0.04%
2023/02/24	2	125.00	0	0.00	124.00	2	2,376	0.08%
2023/02/21	0	0.00	1	125.50	125.00	-1	2,314	-0.04%
2023/02/20	0	0.00	1	124.00	125.00	-1	2,323	-0.04%
2023/02/17	0	0.00	1	125.00	125.00	-1	2,326	-0.04%
2023/02/15	0	0.00	2	121.00	121.00	-2	2,378	-0.08%
2023/02/14	11	127.50	7	128.14	124.00	4	2,354	0.17%
2023/02/13	1	121.00	0	0.00	122.00	1	2,192	0.05%
2023/02/08	2	123.75	3	124.17	123.50	-1	2,267	-0.04%
2023/02/07	1	120.50	0	0.00	120.50	1	2,212	0.05%
2023/02/03	1	119.50	0	0.00	120.00	1	2,250	0.04%
2023/02/02	1	122.50	1	123.00	124.00	0	2,239	0.00%
2023/02/01	10	117.70	12	119.58	122.50	-2	2,149	-0.09%
2023/01/31	1	106.00	2	110.00	113.50	-1	1,918	-0.05%
2023/01/11	0	0.00	1	103.50	100.00	-1	1,857	-0.05%
2023/01/10	0	0.00	1	102.50	103.00	-1	1,850	-0.05%
2023/01/09	1	99.40	0	0.00	99.50	1	1,816	0.06%
2023/01/06	0	0.00	1	97.90	97.90	-1	1,815	-0.06%
2022/12/30	2	96.60	0	0.00	96.40	2	1,876	0.11%
2022/12/29	1	96.90	0	0.00	97.40	1	1,890	0.05%
2022/12/20	1	100.00	1	97.80	98.00	0	2,096	0.00%
2022/12/13	0	0.00	1	103.00	102.50	-1	2,191	-0.05%
2022/12/05	1	110.50	0	0.00	110.00	1	2,182	0.05%
2022/11/30	0	0.00	1	104.00	104.00	-1	2,049	-0.05%
2022/11/29	1	105.00	1	104.00	103.50	0	2,043	0.00%
2022/11/28	1	107.00	2	107.50	106.50	-1	2,017	-0.05%
2022/11/24	1	98.10	0	0.00	98.20	1	1,930	0.05%
2022/11/23	1	96.60	0	0.00	96.00	1	1,917	0.05%
2022/11/21	2	100.00	0	0.00	100.00	2	1,975	0.10%
2022/11/18	3	100.83	0	0.00	100.00	3	1,998	0.15%
2022/11/14	0	0.00	4	99.50	99.50	-4	2,070	-0.19%
2022/11/11	3	96.80	2	96.05	98.80	1	2,165	0.05%
2022/11/10	1	92.40	2	93.75	94.00	-1	2,117	-0.05%
2022/11/08	0	0.00	1	98.70	96.90	-1	2,023	-0.05%
2022/11/07	3	96.20	5	98.34	98.70	-2	2,037	-0.10%
2022/11/04	1	94.50	0	0.00	95.30	1	2,022	0.05%
2022/11/03	0	98.00	0	0.00	97.90	0	1,984	0.00%
2022/11/01	5	92.48	2	94.60	95.30	3	1,977	0.15%
2022/10/31	2	89.50	0	0.00	89.30	2	1,962	0.10%
2022/10/25	0	0.00	1	92.60	92.70	-1	1,952	-0.05%
2022/10/24	1	95.50	0	0.00	95.00	1	1,978	0.05%
2022/10/19	3	102.00	0	0.00	102.00	3	1,967	0.15%
2022/10/12	1	108.50	0	0.00	108.50	1	2,183	0.05%
2022/10/06	0	0.00	1	117.50	117.00	-1	2,449	-0.04%
2022/10/04	0	0.00	1	117.00	116.50	-1	2,448	-0.04%
2022/09/30	0	0.00	2	106.00	106.00	-2	2,521	-0.08%
2022/09/27	1	105.00	0	0.00	104.00	1	2,974	0.03%
2022/09/26	2	97.80	1	98.90	97.80	1	3,019	0.03%
2022/09/16	1	115.50	0	0.00	115.50	1	3,025	0.03%
2022/09/01	1	120.00	0	0.00	118.00	1	3,085	0.03%
2022/08/31	0	0.00	1	116.50	119.00	-1	3,093	-0.03%
2022/08/30	1	116.50	0	0.00	117.00	1	3,110	0.03%
2022/08/19	1	123.00	1	125.00	121.00	0	3,062	0.00%
2022/08/18	3	120.00	3	120.50	121.50	0	2,998	0.00%
2022/08/08	4	113.50	4	111.75	114.00	0	2,924	0.00%
2022/08/03	0	0.00	1	115.50	114.50	-1	2,865	-0.03%
2022/07/29	0	0.00	1	120.00	120.50	-1	2,842	-0.04%
2022/07/28	3	115.33	0	0.00	114.00	3	2,818	0.11%
2022/07/27	1	114.50	1	115.00	115.50	0	2,802	0.00%
2022/07/25	1	113.00	0	0.00	114.00	1	2,799	0.04%
2022/07/22	1	112.00	0	0.00	113.50	1	2,806	0.04%
2022/07/18	4	110.13	5	109.40	110.00	-1	2,686	-0.04%
2022/07/15	2	105.75	4	105.75	107.00	-2	2,607	-0.08%
2022/07/14	2	97.45	2	97.20	97.70	0	2,553	0.00%
2022/07/13	0	0.00	2	95.40	93.50	-2	2,510	-0.08%
2022/07/11	2	93.80	2	94.45	94.60	0	2,497	0.00%
2022/07/08	3	98.27	3	97.40	97.10	0	2,461	0.00%
2022/07/07	2	89.30	2	91.95	93.20	0	2,371	0.00%
2022/07/06	12	94.24	12	93.98	91.20	0	2,261	0.00%
2022/07/05	19	98.66	19	100.18	100.00	0	2,133	0.00%
2022/07/01	1	118.50	3	120.83	117.50	-2	2,126	-0.09%
2022/06/30	1	130.00	1	129.50	130.50	0	2,107	0.00%
2022/06/28	1	139.00	0	0.00	138.00	1	2,336	0.04%
2022/06/22	1	130.50	3	130.67	133.00	-2	2,825	-0.07%
2022/06/20	2	130.00	0	0.00	130.50	2	2,835	0.07%
2022/06/13	1	147.00	7	147.50	146.00	-6	2,889	-0.21%
2022/06/09	1	151.50	1	149.00	150.50	0	2,925	0.00%
2022/06/08	2	150.00	1	150.00	149.50	1	2,919	0.03%
2022/06/07	1	144.00	0	0.00	145.50	1	2,932	0.03%
2022/06/06	0	0.00	1	146.00	145.50	-1	2,956	-0.03%
2022/06/02	1	144.50	0	0.00	144.00	1	3,028	0.03%
2022/06/01	1	148.50	0	0.00	147.50	1	3,031	0.03%
2022/05/31	1	149.50	1	151.50	152.00	0	3,042	0.00%
2022/05/30	1	150.50	0	0.00	151.00	1	3,194	0.03%
2022/05/23	5	142.50	0	0.00	142.00	5	3,183	0.16%
2022/05/18	1	143.00	1	141.00	143.00	0	3,132	0.00%
2022/05/17	0	0.00	2	138.00	138.00	-2	3,082	-0.06%
2022/05/12	0	0.00	18	128.50	128.00	-18	3,147	-0.57%
2022/05/09	2	133.00	0	0.00	133.00	2	3,207	0.06%
2022/05/06	1	135.00	0	0.00	134.50	1	3,254	0.03%
2022/04/28	2	128.50	2	127.75	134.00	0	3,287	0.00%
2022/04/27	1	126.00	0.1	128.00	130.50	1	3,270	0.03%
2022/04/21	1	145.50	2.1	144.46	145.50	-1.1	3,291	-0.03%
2022/04/20	1	139.00	1	139.50	140.50	0	3,302	0.00%
2022/04/19	1	135.50	1	135.50	135.50	0	3,307	0.00%
2022/04/15	1	130.00	0	0.00	129.00	1	3,332	0.03%
2022/04/14	4	134.13	2	135.25	135.00	2	3,365	0.06%
2022/04/13	3	136.67	3	135.50	137.00	0	3,372	0.00%
2022/04/11	1.1	138.14	0	0.00	136.50	1.1	3,485	0.03%
2022/04/08	4	145.13	1	148.50	142.00	3	3,581	0.08%
2022/04/07	1	159.50	1	155.00	149.00	0	3,766	0.00%
2022/04/06	2	158.00	1	157.00	158.00	1	3,650	0.03%
2022/04/01	2	159.00	2	156.00	159.00	0	3,614	0.00%
2022/03/31	11	161.18	11	160.73	164.00	0	3,516	0.00%
2022/03/30	4	160.88	6	160.33	162.50	-2	3,381	-0.06%
2022/03/29	30	149.00	31	146.53	148.00	-1	3,020	-0.03%
2022/03/25	1	142.00	0	0.00	142.50	1	2,921	0.03%
2022/03/22	1	142.50	0	0.00	142.00	1	2,880	0.03%
2022/03/21	0	0.00	1	143.00	142.50	-1	2,863	-0.03%
2022/03/18	0	0.00	0.1	137.00	137.50	-0.1	2,803	0.00%
2022/03/17	0	0.00	1	133.00	134.00	-1	2,813	-0.04%
2022/03/16	1	129.00	0	0.00	127.50	1	2,812	0.04%
2022/03/15	0.1	132.00	0	0.00	128.50	0.1	2,829	0.00%
2022/03/14	0	0.00	0	138.50	134.50	0	2,841	0.00%
2022/03/11	1	139.50	1	142.00	139.50	0	2,936	0.00%
2022/03/10	1	143.00	1	142.50	142.50	0	2,953	0.00%
2022/03/08	0	0.00	0	134.00	133.50	0	2,981	0.00%
2022/03/04	1	139.00	1	140.50	139.00	0	2,947	0.00%
2022/03/03	20	146.50	22.1	144.56	141.50	-2.1	2,945	-0.07%
2022/03/01	1	136.00	1	131.00	138.00	0	2,791	0.00%
2022/02/25	1.1	131.55	0	0.00	131.00	1.1	2,817	0.04%
2022/02/22	1	140.50	0	0.00	141.00	1	2,994	0.03%
2022/02/16	2	141.50	0	0.00	142.00	2	3,439	0.06%
2022/02/15	1	145.50	1	146.50	143.50	0	3,473	0.00%
2022/02/14	3	144.83	1	148.50	145.50	2	3,525	0.06%
2022/02/11	1	155.00	0	0.00	152.00	1	3,575	0.03%
2022/02/10	0	0.00	1	156.50	157.00	-1	3,630	-0.03%
2022/02/09	1	158.50	1	158.50	159.00	0	3,691	0.00%
2022/02/08	4	157.25	2	157.50	156.50	2	3,785	0.05%
2022/02/07	2	151.75	0	0.00	154.00	2	3,969	0.05%
2022/01/26	7	151.36	9	150.67	150.50	-2	4,142	-0.05%
2022/01/21	1	147.50	0	0.00	148.00	1	4,711	0.02%
2022/01/13	1	142.50	0	0.00	143.00	1	5,162	0.02%
2022/01/07	61	156.91	1	152.00	151.00	60	5,465	1.10%
2022/01/06	0	0.00	10	161.00	160.00	-10	5,503	-0.18%
2022/01/05	3	165.50	0	0.00	164.00	3	5,524	0.05%
2022/01/04	14	175.25	13	176.42	170.50	1	5,517	0.02%
2022/01/03	9	175.00	7	171.36	171.00	2	5,518	0.04%
2021/12/30	6	177.08	20	176.88	175.50	-14	5,542	-0.25%
2021/12/29	1	163.50	10	161.00	163.00	-9	5,447	-0.17%
2021/12/27	0	0.00	1	162.00	160.00	-1	5,616	-0.02%
2021/12/23	2	161.50	1	161.50	160.00	1	5,706	0.02%
2021/12/22	1	162.00	0	0.00	159.50	1	5,713	0.02%
2021/12/21	12	161.67	0	0.00	162.50	12	5,707	0.21%
2021/12/17	37	158.11	5	161.50	156.50	32	5,707	0.56%
2021/12/15	3	158.50	0	0.00	159.00	3	5,719	0.05%
2021/12/14	10	156.00	6	157.50	157.50	4	5,747	0.07%
2021/12/09	1	166.50	0	0.00	160.00	1	5,726	0.02%
2021/12/08	4	166.50	4	166.00	166.00	0	5,707	0.00%
2021/12/07	6	167.75	5	169.50	163.50	1	5,683	0.02%
2021/12/06	5	162.40	2	159.50	163.50	3	5,595	0.05%
2021/12/03	11	159.95	3	159.00	164.00	8	5,620	0.14%
2021/12/02	2	157.50	0	0.00	155.00	2	5,720	0.03%
2021/12/01	0	0.00	9	158.50	160.50	-9	5,784	-0.16%
2021/11/29	9	161.11	0	0.00	163.00	9	5,809	0.15%
2021/11/26	0	0.00	1	156.00	158.00	-1	5,790	-0.02%
2021/11/25	0	0.00	1	159.00	159.00	-1	5,816	-0.02%
2021/11/24	0	0.00	2	160.75	160.50	-2	5,874	-0.03%
2021/11/22	0	0.00	8	168.56	168.50	-8	5,885	-0.14%
2021/11/19	12	174.50	5	174.00	175.50	7	5,905	0.12%
2021/11/18	7	173.86	7	170.50	168.50	0	5,937	0.00%
2021/11/17	1	174.00	1	173.50	173.50	0	5,993	0.00%
2021/11/16	31	178.92	26	179.96	178.00	5	6,090	0.08%
2021/11/15	3	168.33	2	173.50	176.00	1	6,001	0.02%
2021/11/12	1	162.50	1	160.50	160.00	0	5,917	0.00%
2021/11/11	2	157.00	0	0.00	155.50	2	5,851	0.03%
2021/11/10	22	151.50	22	154.59	160.00	0	5,860	0.00%
2021/11/09	3	157.50	2	158.00	157.00	1	5,836	0.02%
2021/11/08	1	160.00	1	163.00	158.00	0	5,814	0.00%
2021/11/05	2	161.00	0	0.00	162.50	2	5,772	0.03%
2021/11/04	17	174.21	18	178.17	164.00	-1	5,706	-0.02%
2021/11/03	4	168.75	2	171.00	168.00	2	5,643	0.04%
2021/11/02	0	0.00	5	187.10	176.00	-5	5,498	-0.09%
2021/11/01	1	177.00	4	177.75	182.50	-3	5,236	-0.06%
2021/10/29	10	158.10	70	165.02	166.00	-60	5,187	-1.16%
2021/10/28	11	151.45	18	149.67	151.00	-7	4,974	-0.14%
2021/10/27	6	146.50	90	146.78	145.50	-84	4,911	-1.71%
2021/10/26	43	143.99	43	145.70	142.00	0	4,927	0.00%
2021/10/25	8	145.00	8	143.69	145.00	0	4,910	0.00%
2021/10/22	118	147.86	5	146.90	145.00	113	4,878	2.32%	大買/鉅額交易
2021/10/21	48	150.59	27	153.24	153.00	21	4,795	0.44%
2021/10/20	7	155.64	144	150.19	155.00	-137	4,730	-2.90%	大賣/鉅額交易
2021/10/19	33	142.58	33	145.86	142.50	0	4,641	0.00%
2021/10/18	0	0.00	1	143.00	138.00	-1	4,732	-0.02%
2021/10/15	2	143.75	2	147.25	140.50	0	4,729	0.00%
2021/10/14	2	144.50	2	146.75	144.00	0	4,684	0.00%
2021/10/08	16	145.66	18	147.08	147.00	-2	4,690	-0.04%
2021/10/07	6	143.17	8	144.31	141.50	-2	4,626	-0.04%
2021/10/06	18	141.44	15	138.00	136.50	3	4,565	0.07%
2021/10/05	5	126.00	7	121.86	136.00	-2	4,512	-0.04%
2021/10/01	3	124.17	0	0.00	127.00	3	4,628	0.06%
2021/09/28	0	0.00	1	124.00	123.00	-1	5,043	-0.02%
2021/09/24	1	129.00	3	130.00	128.00	-2	5,344	-0.04%
2021/09/23	0	0.00	2	128.75	128.00	-2	5,444	-0.04%
2021/09/22	4	129.75	2	124.50	128.50	2	5,532	0.04%
2021/09/17	3	124.83	1	128.00	127.50	2	5,592	0.04%
2021/09/13	1	131.00	1	133.00	129.00	0	6,600	0.00%
2021/09/10	1	133.00	0	0.00	133.00	1	6,798	0.01%
2021/09/08	7	132.43	7	132.14	131.50	0	7,268	0.00%
2021/09/07	7	140.79	10	140.95	136.00	-3	7,344	-0.04%
2021/09/06	3	143.33	3	144.00	140.00	0	7,271	0.00%
2021/09/03	4	137.75	0	0.00	137.00	4	7,263	0.06%
2021/09/02	3	145.00	3	138.50	138.00	0	7,297	0.00%
2021/09/01	1	145.00	0	0.00	142.00	1	7,429	0.01%
2021/08/31	1	143.50	2	146.25	146.00	-1	7,882	-0.01%
2021/08/30	5	144.30	3	141.83	145.00	2	8,275	0.02%
2021/08/27	15	140.97	1	147.00	140.50	14	8,344	0.17%
2021/08/26	5	149.10	5	145.80	144.00	0	8,363	0.00%
2021/08/25	10	149.25	7	149.71	148.00	3	8,369	0.04%
2021/08/24	4	150.00	4	150.88	152.50	0	8,376	0.00%
2021/08/23	3	145.00	6	146.50	148.50	-3	8,449	-0.04%
2021/08/20	7	139.57	6	140.25	139.00	1	8,600	0.01%
2021/08/19	3	140.00	3	140.00	137.00	0	8,552	0.00%
2021/08/16	3	129.50	3	132.33	131.50	0	8,638	0.00%
2021/08/13	65	139.26	63	135.67	138.00	2	8,610	0.02%
2021/08/12	1	146.00	1	144.50	142.50	0	8,570	0.00%
2021/08/11	2	134.50	2	135.00	135.00	0	8,530	0.00%
2021/08/10	10	140.50	0	0.00	142.00	10	8,520	0.12%
2021/08/09	61	152.04	34	156.47	143.50	27	8,515	0.32%
2021/08/06	0	0.00	2.1	153.43	149.00	-2.1	8,443	-0.02%
2021/08/05	0	0.00	3	151.83	151.50	-3	8,442	-0.04%
2021/08/03	47	152.76	16	153.75	151.50	31	8,520	0.36%
2021/08/02	25	149.50	37	150.74	151.50	-12	8,521	-0.14%
2021/07/30	50	151.83	50.2	145.56	143.50	-0.2	8,526	0.00%
2021/07/29	21	143.31	34	140.85	143.00	-13	8,495	-0.15%
2021/07/28	33.1	135.15	30	136.33	134.50	3.1	8,510	0.04%
2021/07/27	6	150.33	17	152.32	147.50	-11	8,518	-0.13%
2021/07/26	27	150.74	23	150.39	150.00	4	8,508	0.05%
2021/07/23	78	150.24	48.1	156.89	149.50	29.9	8,487	0.35%
2021/07/22	14	155.11	41	151.94	159.00	-27	8,359	-0.32%
2021/07/21	66	144.98	66	142.03	145.50	0	8,271	0.00%
2021/07/20	65	143.31	65	140.00	140.00	0	8,312	0.00%
2021/07/19	62.2	143.72	61	143.14	141.50	1.2	8,416	0.01%
2021/07/16	63	145.88	65	146.50	146.50	-2	8,623	-0.02%
2021/07/15	4	138.38	2	139.50	139.50	2	8,627	0.02%
2021/07/14	23	146.65	12	139.46	143.00	11	8,678	0.13%
2021/07/13	7	145.79	1	156.00	142.50	6	8,847	0.07%
2021/07/12	18	153.72	40	153.39	152.00	-22	8,936	-0.25%
2021/07/09	31	151.31	13	150.19	149.50	18	8,853	0.20%
2021/07/08	4	146.75	3	147.00	145.00	1	8,702	0.01%
2021/07/07	16	146.94	15	149.33	143.50	1	8,617	0.01%
2021/07/06	6	143.25	6	141.58	142.00	0	8,494	0.00%
2021/07/05	7	138.86	31	138.42	145.00	-24	8,401	-0.29%
2021/07/02	36	129.35	37	130.97	132.00	-1	8,192	-0.01%
2021/07/01	9.1	124.48	9	119.50	121.00	0.1	8,025	0.00%
2021/06/30	8	130.11	6	128.08	125.50	2	7,926	0.03%
2021/06/29	3.1	128.98	2	127.00	127.00	1.1	7,836	0.01%
2021/06/28	6	128.58	5	128.30	130.00	1	7,752	0.01%
2021/06/25	24	138.33	7	134.07	132.00	17	7,705	0.22%
2021/06/24	12	130.58	11	135.59	134.50	1	7,410	0.01%
2021/06/23	16	124.28	15	127.27	127.00	1	7,201	0.01%
2021/06/22	6	115.92	22	117.41	119.00	-16	6,966	-0.23%
2021/06/21	19	113.76	3	113.33	110.50	16	6,766	0.24%
2021/06/18	5	109.70	5	111.60	111.00	0	6,583	0.00%
2021/06/17	8	101.96	23	104.26	110.00	-15	6,356	-0.24%
2021/06/16	21	100.40	15	100.47	100.00	6	6,132	0.10%
2021/06/15	5	94.34	6	96.35	97.50	-1	6,079	-0.02%
2021/06/11	8	93.76	12	94.84	95.00	-4	6,031	-0.07%
2021/06/10	14	92.41	12	92.65	92.10	2	5,992	0.03%
2021/06/09	12	94.94	10	94.63	92.00	2	5,944	0.03%
2021/06/08	37	102.94	30	97.59	96.10	7	5,814	0.12%
2021/06/07	13	103.35	25	105.30	106.50	-12	5,407	-0.22%
2021/06/04	36	96.22	23	96.87	97.20	13	5,012	0.26%
2021/06/03	0	0.00	25	93.62	93.80	-25	4,912	-0.51%
2021/06/02	15	96.80	0	0.00	96.00	15	4,881	0.31%
2021/06/01	5	97.40	38	97.66	98.00	-33	4,836	-0.68%
2021/05/31	12	97.55	5	97.70	97.10	7	4,736	0.15%
2021/05/28	17	95.43	16	95.77	94.20	1	4,545	0.02%
2021/05/27	9	90.63	10	91.50	92.30	-1	4,312	-0.02%
2021/05/26	6	90.47	1	92.00	88.40	5	4,238	0.12%
2021/05/25	23	91.98	6	91.00	90.00	17	4,214	0.40%
2021/05/24	13	87.45	14	88.43	89.90	-1	4,091	-0.02%
2021/05/21	11	84.55	9	83.31	82.80	2	4,042	0.05%
2021/05/18	2	78.05	2	80.65	82.50	0	4,150	0.00%
2021/05/17	1	76.70	2	76.95	75.00	-1	4,199	-0.02%
2021/05/14	3	81.40	4	80.15	82.00	-1	4,188	-0.02%
2021/05/13	6	75.08	5	76.48	75.60	1	4,107	0.02%
2021/05/12	2	80.50	2	83.10	77.00	0	4,151	0.00%
2021/05/11	2	83.50	3	80.57	80.50	-1	4,103	-0.02%
2021/05/10	5	85.50	11	87.05	87.40	-6	4,069	-0.15%
2021/05/06	2	77.10	2	78.70	77.40	0	4,074	0.00%
2021/05/05	1	78.30	0	0.00	76.30	1	4,123	0.02%
2021/05/04	5	79.02	5	76.28	81.80	0	4,137	0.00%
2021/05/03	2	85.55	11	84.89	82.20	-9	4,145	-0.22%
2021/04/29	3	91.33	10	89.81	89.00	-7	4,131	-0.17%
2021/04/28	2	92.40	0	0.00	92.90	2	4,198	0.05%
2021/04/27	6	93.75	0	0.00	92.00	6	4,508	0.13%
2021/04/26	8	94.76	4.1	96.46	95.90	3.9	4,585	0.09%
2021/04/23	18	94.36	9	94.71	93.20	9	4,548	0.20%
2021/04/22	24	95.16	54	93.84	91.10	-30	4,485	-0.67%
2021/04/21	9	91.96	9	91.63	91.00	0	4,340	0.00%
2021/04/20	4	95.03	5	94.90	94.20	-1	4,300	-0.02%
2021/04/19	22	94.25	13	94.59	92.90	9	4,237	0.21%
2021/04/16	13	86.95	4	87.95	88.30	9	4,072	0.22%
2021/04/15	0	0.00	1	83.50	83.30	-1	3,946	-0.03%
2021/04/14	1	80.10	1	80.40	79.90	0	3,974	0.00%
2021/04/13	0	0.00	1	80.90	80.90	-1	4,114	-0.02%
2021/04/12	2	82.15	0	0.00	82.30	2	4,193	0.05%
2021/04/08	0	0.00	1	82.90	84.20	-1	4,688	-0.02%
2021/03/26	0	0.00	2	79.65	79.80	-2	5,053	-0.04%
2021/03/23	1	79.80	0	0.00	79.50	1	4,982	0.02%
2021/03/22	6	80.50	0	0.00	80.50	6	4,972	0.12%
2021/03/18	2	82.65	3	82.27	83.30	-1	4,923	-0.02%
2021/03/17	1	79.60	0	0.00	80.30	1	4,860	0.02%
2021/03/16	3	79.97	0	0.00	79.80	3	4,834	0.06%
2021/03/15	1	80.60	0	0.00	80.90	1	4,801	0.02%
2021/03/12	1	80.50	0	0.00	81.70	1	4,809	0.02%
2021/03/11	6	81.33	4	81.80	81.80	2	4,787	0.04%
2021/03/09	1	79.60	0	0.00	79.30	1	4,754	0.02%
2021/03/08	0	0.00	3	82.97	82.50	-3	4,720	-0.06%
2021/03/03	1	85.80	0	0.00	87.40	1	4,911	0.02%
2021/03/02	10	89.00	0	0.00	86.50	10	4,961	0.20%
2021/02/24	1	91.20	1	89.50	88.30	0	4,918	0.00%
2021/02/23	2	90.65	2	90.10	90.00	0	4,933	0.00%
2021/02/22	4	93.58	1	91.30	93.80	3	4,879	0.06%
2021/02/19	0	0.00	1	92.20	90.20	-1	4,840	-0.02%
2021/02/18	1	89.60	0	0.00	90.00	1	4,798	0.02%
2021/02/17	1	82.50	8	87.08	86.20	-7	4,767	-0.15%
2021/02/04	0	0.00	1	81.20	81.20	-1	4,700	-0.02%
2021/02/03	2	80.00	2	80.15	81.20	0	4,698	0.00%
2021/02/02	4	82.33	0	0.00	82.50	4	4,645	0.09%
2021/02/01	3	81.57	2	82.25	82.00	1	4,650	0.02%
2021/01/29	3	87.20	1	87.40	83.20	2	4,617	0.04%
2021/01/28	2	90.05	6	89.03	88.20	-4	4,558	-0.09%
2021/01/27	4	92.03	0	0.00	92.30	4	4,498	0.09%
2021/01/26	2	91.40	6	91.78	91.00	-4	4,430	-0.09%
2021/01/25	5	91.74	4	94.20	91.60	1	4,378	0.02%
2021/01/22	4	90.98	5	91.30	91.00	-1	4,313	-0.02%
2021/01/21	19	92.46	11	90.52	90.00	8	4,267	0.19%
2021/01/20	28.1	96.01	37	91.52	90.40	-8.9	4,163	-0.21%
2021/01/19	5	90.70	3	94.67	96.90	2	3,812	0.05%
2021/01/18	6	87.22	1	84.70	88.10	5	3,630	0.14%
2021/01/15	0	0.00	2	87.30	87.00	-2	3,578	-0.06%
2021/01/14	7	89.81	6	90.43	91.00	1	3,513	0.03%
2021/01/13	7	87.87	0	0.00	86.70	7	3,406	0.21%
2021/01/08	2	87.55	1	86.80	86.50	1	3,241	0.03%
2021/01/07	3	89.27	1	88.00	88.90	2	3,185	0.06%
2021/01/06	2	94.70	4	88.80	89.90	-2	3,115	-0.06%
2021/01/05	3	96.70	3	100.07	96.70	0	2,960	0.00%
2021/01/04	9	100.61	6	102.50	97.70	3	2,853	0.11%
2020/12/31	17	95.70	17	96.11	98.20	0	2,580	0.00%
2020/12/30	9	90.69	10	89.12	89.30	-1	2,339	-0.04%
2020/12/22	0	0.00	1	74.20	71.50	-1	1,991	-0.05%
2020/12/15	0	0.00	1	77.30	74.90	-1	2,087	-0.05%
2020/12/14	1	76.70	0	0.00	76.90	1	2,098	0.05%
2020/11/30	2	78.20	13	77.95	79.70	-11	2,265	-0.49%
2020/11/27	20	76.03	9	73.68	74.00	11	2,154	0.51%
2020/11/26	0	0.00	2	74.45	74.90	-2	2,013	-0.10%
2020/11/24	0	0.00	5	69.12	68.90	-5	1,927	-0.26%
2020/11/23	3	70.40	0	0.00	69.70	3	1,914	0.16%
2020/11/20	1	68.90	1	69.60	70.30	0	1,885	0.00%
2020/11/18	2	68.05	0	0.00	68.20	2	1,828	0.11%
2020/11/13	1	66.60	1	64.70	64.70	0	1,730	0.00%
2020/11/05	0	0.00	3	62.00	61.60	-3	1,578	-0.19%
2020/11/03	1	63.50	2	63.40	62.60	-1	1,563	-0.06%
2020/11/02	2	63.50	1	61.60	63.40	1	1,540	0.06%
2020/10/16	0	0.00	2	63.70	63.20	-2	1,411	-0.14%
2020/10/14	5	64.94	7	65.03	65.50	-2	1,384	-0.14%
2020/10/12	1	63.00	0	0.00	63.00	1	1,342	0.07%
2020/10/08	1	63.50	3	64.30	63.10	-2	1,331	-0.15%
2020/10/07	2	63.80	0	0.00	63.80	2	1,284	0.16%
2020/10/06	5	63.14	0	0.00	63.90	5	1,256	0.40%
2020/10/05	4	60.65	7	60.67	61.70	-3	1,163	-0.26%
2020/09/30	2	56.20	0	0.00	58.70	2	1,114	0.18%
2020/09/23	2	59.00	0	0.00	58.30	2	1,018	0.20%
2020/09/21	0	0.00	1	60.90	60.80	-1	970	-0.10%
2020/09/18	1	58.70	2	58.50	58.70	-1	916	-0.11%
2020/09/17	1	58.00	0	0.00	58.00	1	894	0.11%
2020/09/16	1	59.50	3	57.60	58.70	-2	873	-0.23%
2020/09/15	1	57.80	4	57.33	57.30	-3	809	-0.37%
2020/09/14	5	55.80	10	53.60	54.20	-5	709	-0.71%
2020/09/11	1	53.30	0	0.00	53.70	1	681	0.15%
2020/09/10	3	55.87	2	55.60	55.10	1	637	0.16%
2020/09/09	3	52.20	4	53.13	53.30	-1	547	-0.18%
2020/09/04	2	48.25	0	0.00	48.25	2	481	0.41%
2020/09/02	0	0.00	2	47.03	47.35	-2	483	-0.41%
2020/07/24	2	49.18	1	49.45	48.55	1	701	0.14%
2020/06/17	1	49.25	0	0.00	49.20	1	707	0.14%
2020/06/12	1	48.65	0	0.00	49.55	1	728	0.14%
2020/06/05	1	52.60	1	53.00	52.90	0	760	0.00%
2020/06/04	0	0.00	1	53.40	53.40	-1	740	-0.14%
2020/05/28	0	0.00	1	45.05	44.50	-1	648	-0.15%
2020/05/07	1	45.80	0	0.00	45.80	1	580	0.17%
2020/03/31	0	0.00	5	37.86	37.80	-5	586	-0.85%
2020/03/27	5	40.00	0	0.00	38.25	5	588	0.85%
2020/03/12	1	49.30	0	0.00	49.25	1	545	0.18%
2020/02/25	1	60.50	0	0.00	60.40	1	493	0.20%
2020/02/06	2	65.50	0	0.00	65.30	2	520	0.38%
2020/01/30	0	0.00	1	61.80	62.20	-1	503	-0.20%
2020/01/15	4	68.90	4	68.50	68.90	0	478	0.00%
2019/12/13	0	0.00	1	63.20	62.60	-1	328	-0.30%
2019/11/19	1	64.10	1	63.70	63.70	0	441	0.00%
2019/11/08	0	0.00	1	61.30	61.50	-1	436	-0.23%
2019/11/05	0	0.00	1	63.00	62.50	-1	444	-0.23%
2019/10/30	0	0.00	1	62.60	62.80	-1	474	-0.21%
2019/10/29	1	63.40	0	0.00	62.20	1	486	0.21%
2019/10/22	1	61.20	1	61.20	61.20	0	607	0.00%
2019/10/16	1	60.50	0	0.00	60.60	1	612	0.16%
2019/10/01	0	0.00	1	61.90	61.80	-1	619	-0.16%
2019/09/02	0	0.00	1	65.50	64.70	-1	544	-0.18%
2019/08/02	1	60.20	0	0.00	60.50	1	488	0.20%
2019/07/24	1	69.20	2	69.95	69.90	-1	430	-0.23%
2019/07/16	0	0.00	2	65.60	65.80	-2	394	-0.51%
2019/07/10	1	64.60	0	0.00	65.20	1	415	0.24%
2019/07/05	0	0.00	1	66.70	66.70	-1	415	-0.24%
2019/07/04	1	67.10	0	0.00	66.40	1	427	0.23%
2019/07/01	1	65.50	0	0.00	65.90	1	437	0.23%
2019/06/14	0	0.00	1	66.40	65.30	-1	537	-0.19%
2019/06/05	0	0.00	1	64.10	63.50	-1	606	-0.16%
2019/05/30	1	63.80	0	0.00	63.40	1	622	0.16%
2019/05/27	1	60.00	0	0.00	61.20	1	631	0.16%
2019/04/26	1	67.80	0	0.00	67.20	1	825	0.12%
2019/03/21	0	0.00	2	78.00	77.40	-2	772	-0.26%
2019/03/14	2	76.20	0	0.00	75.80	2	734	0.27%
2019/02/27	0	0.00	1	79.80	81.60	-1	776	-0.13%
2019/02/25	2	81.40	1	82.20	81.00	1	758	0.13%
2019/02/21	1	82.20	0	0.00	82.20	1	760	0.13%
2019/02/19	2	80.00	2	79.75	80.00	0	733	0.00%
2019/02/18	1	80.30	0	0.00	80.40	1	725	0.14%
2019/02/14	0	0.00	1	76.80	77.40	-1	679	-0.15%
2019/02/13	2	75.00	1	75.40	75.90	1	660	0.15%
2019/02/12	8	75.90	8	76.98	75.90	0	644	0.00%
2019/01/24	0	0.00	1	73.30	74.00	-1	608	-0.16%
2019/01/17	0	0.00	3	71.73	71.00	-3	690	-0.43%
2019/01/16	3	71.90	0	0.00	71.00	3	688	0.44%
2019/01/02	3	69.37	3	68.47	67.90	0	834	0.00%
2018/10/23	1	60.40	0	0.00	56.70	1	1,135	0.09%
2018/10/22	25	60.97	0	0.00	61.90	25	1,110	2.25%
2018/10/19	0	0.00	25	60.58	60.50	-25	1,102	-2.27%
2018/10/09	1	71.80	0	0.00	72.00	1	1,058	0.09%
2018/10/08	1	71.90	1	74.40	72.40	0	1,071	0.00%
2018/10/05	1	71.00	0	0.00	72.90	1	1,093	0.09%
2018/10/04	4	74.45	1	72.60	74.00	3	1,073	0.28%
2018/10/03	0	0.00	4	75.10	75.50	-4	1,056	-0.38%
2018/09/25	1	82.10	1	82.00	82.00	0	1,031	0.00%
2018/09/18	1	82.80	0	0.00	82.60	1	1,064	0.09%
2018/09/12	1	84.00	1	82.70	83.00	0	1,138	0.00%
2018/09/11	3	84.70	4	84.83	84.70	-1	1,159	-0.09%
2018/09/06	0	0.00	1	89.80	86.00	-1	1,452	-0.07%
2018/09/04	1	88.40	1	90.50	89.50	0	1,653	0.00%
2018/09/03	2	91.95	2	90.80	89.30	0	1,637	0.00%
2018/08/15	1	83.30	0	0.00	83.90	1	1,606	0.06%
2018/08/14	0	0.00	2	81.80	82.20	-2	1,603	-0.12%
2018/08/01	0	0.00	1	83.70	83.00	-1	1,585	-0.06%
2018/07/31	1	81.30	0	0.00	81.60	1	1,593	0.06%
2018/07/17	0	0.00	1	85.10	85.10	-1	1,550	-0.06%
2018/07/16	1	88.20	1	87.40	87.40	0	1,585	0.00%
2018/07/13	2	88.00	1	88.90	89.00	1	1,570	0.06%
2018/06/28	1	84.20	2	83.10	83.10	-1	1,464	-0.07%
2018/06/27	3	85.80	3	84.03	83.20	0	1,491	0.00%
2018/06/25	1	83.80	2	82.60	82.60	-1	1,511	-0.07%
2018/06/22	1	88.30	2	86.70	86.70	-1	1,496	-0.07%
2018/06/20	1	89.80	3	90.00	91.00	-2	1,479	-0.14%
2018/06/19	1	92.40	1	91.20	91.20	0	1,457	0.00%
2018/06/15	4	95.33	0	0.00	94.70	4	1,448	0.28%
2018/06/14	3	97.70	2	98.50	97.80	1	1,387	0.07%
2018/06/13	1	95.00	1	91.80	92.00	0	1,171	0.00%
2018/06/12	1	86.80	0	0.00	94.30	1	1,109	0.09%
2018/06/08	2	86.10	1	86.30	85.70	1	1,018	0.10%
2018/06/07	0	0.00	2	83.00	83.50	-2	1,019	-0.20%
2018/06/01	1	79.90	0	0.00	80.20	1	1,214	0.08%
2018/05/28	1	84.90	1	85.30	85.30	0	1,325	0.00%
2018/05/17	0	0.00	1	72.20	71.90	-1	1,327	-0.08%
2018/05/15	0	0.00	2	74.00	73.20	-2	1,429	-0.14%
2018/05/14	2	71.85	0	0.00	73.50	2	1,465	0.14%
2018/04/20	0	0.00	1	78.60	77.30	-1	1,767	-0.06%
2018/04/11	1	84.00	1	83.90	83.90	0	1,810	0.00%
2018/04/02	0	0.00	1	83.80	83.80	-1	1,891	-0.05%
2018/03/30	0	0.00	1	87.00	87.00	-1	1,894	-0.05%
2018/03/27	1	84.70	0	0.00	83.70	1	1,834	0.05%
2018/03/16	1	86.50	0	0.00	86.20	1	1,773	0.06%
2018/03/13	2	88.35	2	90.30	88.60	0	1,709	0.00%
2018/03/12	3	87.87	3	88.33	87.00	0	1,685	0.00%
2018/03/09	4	84.40	5	86.24	87.70	-1	1,631	-0.06%
2018/03/08	0	0.00	1	80.10	79.80	-1	1,515	-0.07%
2018/03/02	1	81.10	0	0.00	81.40	1	1,568	0.06%
2018/02/12	0	0.00	1	75.40	75.10	-1	1,585	-0.06%
2018/02/08	2	76.30	0	0.00	71.60	2	1,592	0.13%
2018/01/31	2	75.00	0	0.00	74.80	2	1,679	0.12%
2018/01/24	0	0.00	1	76.40	76.30	-1	1,784	-0.06%
2018/01/23	0	0.00	2	80.00	79.00	-2	1,835	-0.11%
2018/01/22	1	79.60	1	79.10	79.10	0	1,885	0.00%
2018/01/19	2	79.90	3	80.17	80.00	-1	2,055	-0.05%
2018/01/18	1	82.60	0	0.00	82.10	1	2,059	0.05%
2018/01/12	2	85.70	2	85.20	85.00	0	2,310	0.00%
2018/01/11	3	84.73	3	84.63	84.50	0	2,430	0.00%
2018/01/10	1	85.20	1	85.80	84.10	0	2,469	0.00%
2018/01/08	1	89.50	0	0.00	89.00	1	2,555	0.04%
2018/01/05	2	93.15	2	94.00	92.00	0	2,641	0.00%
2018/01/04	7	90.74	8	91.64	92.50	-1	2,694	-0.04%