台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)
可現股當沖
  • 股價
    36.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    2,263
  • 產業
    上市 電腦週邊類股
  • 1127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳世達 (2352)籌碼相關-群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29136.35136.0536.0506,0240.00%
2024/10/28136.55236.6536.80-16,041-0.02%
2024/10/24137.20237.2037.20-16,150-0.02%
2024/10/2300.000.638.0037.50-0.66,352-0.01%
2024/10/22238.6300.0038.7026,3590.03%
2024/10/2100.00138.4038.65-16,589-0.02%
2024/10/18138.60838.6538.40-76,744-0.10%
2024/10/1700.00638.1738.25-66,920-0.09%
2024/10/15137.65137.8037.8507,0590.00%
2024/10/1400.001.237.4437.60-1.27,118-0.02%
2024/10/1100.002.137.4237.45-2.17,136-0.03%
2024/10/09137.1000.0037.1517,1960.01%
2024/10/0800.00137.4537.65-17,263-0.01%
2024/10/04137.40437.3837.40-37,797-0.04%
2024/10/01537.33437.4937.5018,0750.01%
2024/09/3000.00637.6337.50-68,374-0.07%
2024/09/2700.001137.9437.95-118,653-0.13%
2024/09/26237.631137.4637.45-98,969-0.10%
2024/09/25237.60837.6637.55-69,567-0.06%
2024/09/24237.402237.4937.40-2010,023-0.20%
2024/09/20337.4000.0037.15310,4020.03%
2024/09/1900.00237.3537.40-210,877-0.02%
2024/09/18236.85336.8536.85-110,962-0.01%
2024/09/16237.1000.0037.10211,0420.02%
2024/09/13136.90636.8136.90-511,221-0.04%
2024/09/12336.20436.1836.20-111,234-0.01%
2024/09/11536.05036.1536.10511,3170.04%
2024/09/10235.9000.0035.95211,3870.02%
2024/09/09435.81236.4536.45211,4020.02%
2024/09/06636.03135.8536.15511,5210.04%
2024/09/05336.25636.0035.70-311,583-0.03%
2024/09/04635.98236.1036.05411,5910.03%
2024/09/0300.00237.4536.85-211,595-0.02%
2024/09/02737.54638.4437.35111,5730.01%
2024/08/3000.001135.7635.85-1111,360-0.10%
2024/08/2900.00135.6535.65-111,403-0.01%
2024/08/28135.4000.0035.60111,5760.01%
2024/08/27135.70135.6035.80011,7740.00%
2024/08/2600.001.435.5235.55-1.411,912-0.01%
2024/08/2300.00534.8035.30-512,150-0.04%
2024/08/2200.00135.2535.10-112,233-0.01%
2024/08/21135.15235.2035.25-112,648-0.01%
2024/08/20635.500.135.3035.105.912,7930.05%
2024/08/191.234.89435.3835.80-2.812,982-0.02%
2024/08/164.134.73334.7334.801.113,2210.01%
2024/08/1511.134.97134.8534.7510.113,3100.08%
2024/08/14234.10334.1334.30-113,521-0.01%
2024/08/130.433.1300.0033.150.413,6850.00%
2024/08/0900.00632.7632.60-614,002-0.04%
2024/08/081632.631332.5232.70313,9790.02%
2024/08/070.132.50131.7532.50-0.913,982-0.01%
2024/08/064.430.892.430.9931.05214,0540.01%
2024/08/057.931.401.331.1630.956.613,9520.05%
2024/08/028.134.780.134.6034.35813,8460.06%
2024/07/31134.90235.2534.90-114,049-0.01%
2024/07/304.234.360.234.8534.75414,1380.03%
2024/07/290.235.192.235.5635.00-214,135-0.01%
2024/07/2617.734.946.334.7734.8011.414,0960.08%
2024/07/2300.00338.2237.80-313,918-0.02%
2024/07/2214.338.050.337.5037.651413,8860.10%
2024/07/19738.9300.0038.65713,6790.05%
2024/07/181239.0820.239.2739.20-8.213,560-0.06%
2024/07/172238.9100.0038.952213,3210.17%
2024/07/16239.15239.1539.05013,3260.00%
2024/07/15438.74338.9338.50113,3670.01%
2024/07/1200.00638.6638.70-613,370-0.04%
2024/07/113.238.50138.6538.552.213,4510.02%
2024/07/10638.13038.4038.05613,5790.04%
2024/07/098.138.2100.0038.258.113,6340.06%
2024/07/082039.05439.4438.751613,5640.12%
2024/07/0525.138.92139.2039.1524.113,2470.18%
2024/07/0400.00139.0039.20-112,994-0.01%
2024/07/03638.92139.3038.90512,7460.04%
2024/07/020.538.85339.1539.15-2.512,536-0.02%
2024/07/0114.338.68238.7538.9012.312,2310.10%
2024/06/28438.30138.1038.40311,7360.03%
2024/06/27438.50238.2538.25211,4370.02%
2024/06/262.838.9800.0039.002.811,7970.02%
2024/06/2511.539.24739.5139.754.511,8100.04%
2024/06/241438.164.238.2238.359.911,4670.09%
2024/06/21838.36138.4038.40711,6110.06%
2024/06/209.538.5800.0038.359.511,7850.08%
2024/06/19237.95237.8537.85011,9260.00%
2024/06/182.138.000.137.9037.95212,1470.02%
2024/06/142.138.100.138.0037.85213,0060.02%
2024/06/132.437.830.338.0037.902.113,2370.02%
2024/06/121.238.320.238.0037.90113,4110.01%
2024/06/111.238.212.238.6638.10-113,467-0.01%
2024/06/07338.77139.0538.80213,5840.01%
2024/06/06339.1500.0039.20313,7740.02%
2024/06/054.239.6000.0039.404.213,8350.03%
2024/06/04140.0000.0040.05113,8970.01%
2024/06/03740.4500.0040.25714,0640.05%
2024/05/318.340.16240.3039.656.314,2400.04%
2024/05/301340.44240.3540.351114,0880.08%
2024/05/292140.921140.9140.801013,9990.07%
2024/05/28140.3000.0040.25113,7660.01%
2024/05/278.540.601040.2540.00-1.513,725-0.01%
2024/05/242.139.68539.6039.60-2.913,345-0.02%
2024/05/23739.64640.1139.40113,2140.01%
2024/05/22539.70140.1940.20412,9830.03%
2024/05/21039.45739.8039.90-712,769-0.05%
2024/05/2030.238.222.238.1138.952812,7330.22%
2024/05/173.138.761.138.8138.70212,3420.02%
2024/05/1612.339.2428.139.2639.10-15.812,161-0.13%
2024/05/157.339.455.339.9739.25212,2620.02%
2024/05/14239.93339.9339.90-112,357-0.01%
2024/05/13640.163.840.4340.202.212,3780.02%
2024/05/100.340.65240.6040.40-1.812,507-0.01%
2024/05/091440.01640.1140.00812,4040.06%
2024/05/084.339.660.339.7039.60412,4440.03%
2024/05/074.339.872.340.3540.40212,3600.02%
2024/05/0610.140.383.140.4340.30712,3940.06%
2024/05/03541.40641.8841.25-112,220-0.01%
2024/05/02241.50441.2041.40-212,107-0.02%
2024/04/30241.6500.0041.40212,0620.02%
2024/04/2900.00141.8041.90-112,098-0.01%
2024/04/2500.00241.5341.35-212,331-0.02%
2024/04/242041.7500.0041.802012,3740.16%
2024/04/23141.5000.0041.55112,4460.01%
2024/04/22541.34241.1541.10312,4610.02%
2024/04/195.440.780.241.0540.505.212,3940.04%
2024/04/182.141.020.141.1541.05212,2110.02%
2024/04/170.241.020.341.1041.20-0.112,1720.00%
2024/04/1610.441.422.240.7540.708.212,2470.07%
2024/04/153.241.980.242.3042.10312,3900.02%
2024/04/127.642.590.342.8542.407.312,4510.06%
2024/04/11543.00143.1043.05412,6710.03%
2024/04/100.143.30443.3043.15-413,092-0.03%
2024/04/09143.10743.0543.05-613,384-0.04%
2024/04/022.343.34243.1843.100.314,8360.00%
2024/04/011443.68243.6843.551214,8530.08%
2024/03/2911.144.113.144.3444.65814,7200.05%
2024/03/28144.7500.0044.85114,2750.01%
2024/03/270.144.40644.2044.75-614,148-0.04%
2024/03/2610.143.61344.5744.057.114,1050.05%
2024/03/25244.5500.0044.45214,0350.01%
2024/03/22444.63244.1344.45213,9920.01%
2024/03/205.344.30744.6743.25-1.813,642-0.01%
2024/03/19243.601543.4743.70-1313,258-0.10%
2024/03/1827.341.9321.342.0442.55612,8540.05%
2024/03/156.343.2510.343.8842.55-412,639-0.03%
2024/03/141343.800.443.7543.7012.612,3500.10%
2024/03/137.344.00143.9543.806.312,2260.05%
2024/03/121.143.920.344.4444.400.812,0240.01%
2024/03/111.543.440.443.5443.251.211,7530.01%
2024/03/089.743.983.343.8243.706.411,6810.05%
2024/03/078.344.544.244.5344.554.111,6200.04%
2024/03/068.745.18345.3345.055.711,5700.05%
2024/03/05247.2500.0047.25211,2750.02%
2024/03/041047.151347.1546.80-311,300-0.03%
2024/03/0100.00746.5646.95-711,321-0.06%
2024/02/295.446.1600.0046.155.411,5300.05%
2024/02/27246.251246.3946.10-1011,532-0.09%
2024/02/2300.00146.4546.40-111,657-0.01%
2024/02/2200.00147.5047.20-111,735-0.01%
2024/02/21447.24146.9046.90311,7660.03%
2024/02/20347.870.948.0047.802.111,7020.02%
2024/02/19748.32247.9047.95511,8130.04%
2024/02/164.948.7623.349.0148.15-18.411,825-0.16%
2024/02/05547.5000.0047.50511,4490.04%
2024/02/02647.496.147.5447.50-0.111,5820.00%
2024/02/0100.00347.0547.05-311,613-0.03%
2024/01/31246.702047.1946.50-1811,687-0.15%
2024/01/30247.0500.0046.80211,6570.02%
2024/01/29446.85947.1147.00-511,656-0.04%
2024/01/26345.50245.9845.60111,4860.01%
2024/01/2500.00246.0545.90-211,523-0.02%
2024/01/240.246.67246.6546.15-1.811,577-0.02%
2024/01/23246.802.246.4646.80-0.211,6190.00%
2024/01/221.246.257.246.6647.05-611,573-0.05%
2024/01/19445.48545.5845.45-111,377-0.01%
2024/01/1814.144.305.144.9944.40911,3800.08%
2024/01/178.444.666.244.4544.202.311,3880.02%
2024/01/167.145.343.145.6045.25411,3660.04%
2024/01/151.246.01346.1545.90-1.911,460-0.02%
2024/01/12345.502.145.9545.500.911,7850.01%
2024/01/11445.60546.0245.95-111,889-0.01%
2024/01/105.145.46145.5545.554.112,0770.03%
2024/01/091847.11846.6046.651012,0250.08%
2024/01/083.447.021.147.3447.202.311,8280.02%
2024/01/051146.90846.9447.30311,6470.03%
2024/01/04446.3528.146.9046.95-24.111,432-0.21%
2024/01/0321.445.375.145.2845.2516.311,2020.15%
2024/01/0219.647.031847.0846.801.610,8700.01%
2023/12/2922.346.1848.246.9148.00-25.910,395-0.25%
2023/12/28645.03745.2344.45-19,444-0.01%
2023/12/273.345.384.545.3545.60-1.29,333-0.01%
2023/12/2600.00545.0845.10-59,236-0.05%
2023/12/25244.73344.8244.85-19,206-0.01%
2023/12/22144.15344.3344.70-29,193-0.02%
2023/12/21243.502.444.2144.30-0.49,1290.00%
2023/12/20242.78243.9543.9509,0350.00%
2023/12/194.642.8900.0042.954.68,8870.05%
2023/12/18143.65143.8543.8008,7090.00%
2023/12/151.143.9700.0044.201.18,6730.01%
2023/12/141344.39544.5044.5088,6200.09%
2023/12/13044.15744.2044.15-78,563-0.08%
2023/12/12144.00144.8544.0008,7030.00%
2023/12/115.144.3000.0044.005.18,7140.06%
2023/12/08143.90143.9043.9008,9940.00%
2023/12/07244.03244.0344.0009,1370.00%
2023/12/0600.000.443.9044.05-0.49,5340.00%
2023/12/05943.86143.8543.8589,5530.08%
2023/12/04844.76144.9544.3579,5650.07%
2023/12/01144.05144.8044.6509,5620.00%
2023/11/301243.80343.6543.7599,4520.09%
2023/11/29243.78143.7043.7019,4970.01%
2023/11/282.143.5800.0043.402.19,5330.02%
2023/11/27343.62944.1743.55-69,531-0.06%
2023/11/24342.95142.8042.8029,3500.02%
2023/11/23343.13243.2343.0519,3720.01%
2023/11/222.642.9900.0042.702.69,4570.03%
2023/11/21543.55243.6543.3539,3980.03%
2023/11/20343.53143.8543.8529,4190.02%
2023/11/17143.850.144.0543.700.99,3510.01%
2023/11/16944.21143.9043.9089,3690.09%
2023/11/1500.00145.6045.25-19,248-0.01%
2023/11/14244.48144.7544.6019,2860.01%
2023/11/132.344.80144.2044.201.39,3780.01%
2023/11/109.244.97445.6945.055.29,4390.06%
2023/11/09145.751146.5746.55-109,392-0.11%
2023/11/08745.73245.6045.8059,3690.05%
2023/11/07644.93144.7545.3059,3620.05%
2023/11/0300.001043.8043.85-109,720-0.10%
2023/11/02243.9800.0043.50210,1710.02%
2023/10/27543.10143.0543.05412,0150.03%
2023/10/2500.00143.8543.85-112,463-0.01%
2023/10/24143.95143.5543.55012,5410.00%
2023/10/2311.544.3000.0044.2511.512,7400.09%
2023/10/20844.45944.2144.95-112,896-0.01%
2023/10/190.542.1000.0043.400.512,9740.00%
2023/10/18441.80441.5041.55013,2840.00%
2023/10/17244.73244.2543.90013,7750.00%
2023/10/1600.00245.4545.25-214,401-0.01%
2023/10/1300.00145.0044.75-115,653-0.01%
2023/10/12344.47244.4044.40116,1530.01%
2023/10/1100.00345.2545.60-316,641-0.02%
2023/10/03145.25545.0344.85-417,366-0.02%
2023/09/28344.98344.6544.65017,5380.00%
2023/09/27144.35144.8544.85017,5610.00%
2023/09/26444.41243.8543.85217,6180.01%
2023/09/25144.85144.8544.85017,6950.00%
2023/09/22444.01344.5844.95117,7510.01%
2023/09/21544.10344.2744.25217,8080.01%
2023/09/200.144.450.545.1044.40-0.517,8560.00%
2023/09/19145.70145.9545.45018,1420.00%
2023/09/1800.00145.5045.30-118,189-0.01%
2023/09/15645.95846.2846.05-218,267-0.01%
2023/09/142.145.732445.8445.80-2218,289-0.12%
2023/09/13246.0000.0045.75218,3160.01%
2023/09/11845.2100.0043.80818,4310.04%
2023/09/08244.65545.2044.95-318,292-0.02%
2023/09/070.145.10145.1044.90-118,504-0.01%
2023/09/0600.00245.8045.35-218,694-0.01%
2023/09/055.146.00745.9145.90-218,981-0.01%
2023/09/04845.50345.1845.40519,2200.03%
2023/09/01244.93144.7044.90119,2580.01%
2023/08/30344.35344.5344.60019,3400.00%
2023/08/2900.00243.6044.05-219,387-0.01%
2023/08/286.645.05143.8043.805.619,5340.03%
2023/08/25144.95145.2045.10019,7310.00%
2023/08/24146.550.545.5045.550.519,7420.00%
2023/08/23145.20145.2045.45019,6840.00%
2023/08/223345.723245.7944.85119,7400.01%
2023/08/212.145.32145.1545.151.119,7510.01%
2023/08/182.145.01445.5844.60-219,749-0.01%
2023/08/17345.22345.1245.35019,7270.00%
2023/08/1612.144.4900.0044.6512.119,8360.06%
2023/08/15544.94244.8844.75319,9130.02%
2023/08/143343.893643.1643.55-319,895-0.02%
2023/08/113.144.03143.9543.902.119,9500.01%
2023/08/10343.92243.9344.15119,9920.01%
2023/08/09244.931.145.1045.150.919,7710.00%
2023/08/081346.03747.1145.85619,6210.03%
2023/08/071247.85647.7348.20619,2730.03%
2023/08/041044.603.144.1545.106.918,9870.04%
2023/08/021247.34246.2046.801018,8810.05%
2023/08/01648.922.148.4948.503.918,4670.02%
2023/07/311951.29249.7549.751718,3120.09%
2023/07/28550.78350.6051.50218,0690.01%
2023/07/27451.75151.5051.50317,9210.02%
2023/07/26452.771452.4352.00-1018,047-0.06%
2023/07/256052.935053.0852.701018,0180.06%
2023/07/241152.55652.7052.40517,8580.03%
2023/07/2126.352.3320.452.2152.205.917,5470.03%
2023/07/2015.156.012456.5954.10-917,135-0.05%
2023/07/191658.23958.5859.70716,4250.04%
2023/07/1836.359.942758.9157.209.315,7370.06%
2023/07/173457.4611.158.0559.1022.914,3680.16%
2023/07/146852.146452.6153.80413,8570.03%
2023/07/133350.6633.151.7350.20-0.113,2280.00%
2023/07/12448.4417.148.0348.85-13.112,542-0.10%
2023/07/0700.00145.8046.00-112,350-0.01%
2023/07/06346.82147.1046.40212,2750.02%
2023/07/0500.00747.5647.50-712,239-0.06%
2023/07/041.147.20347.6047.60-212,289-0.02%
2023/07/03847.31347.5547.40512,4160.04%
2023/06/30345.832.446.0445.900.612,3460.00%
2023/06/29245.550.145.6045.801.912,3420.02%
2023/06/28145.5000.0045.10112,3290.01%
2023/06/275.145.192145.3644.80-15.912,316-0.13%
2023/06/26246.73146.8046.45112,0320.01%
2023/06/21347.5200.0047.65311,9430.03%
2023/06/202.146.39146.5046.801.111,8150.01%
2023/06/19147.401047.5047.05-911,601-0.08%
2023/06/16447.53747.8847.95-311,483-0.03%
2023/06/15348.300.248.4048.402.811,1750.02%
2023/06/141048.553448.5148.65-2410,970-0.22%
2023/06/131.147.381547.3747.40-13.910,787-0.13%
2023/06/120.445.55145.6545.65-0.610,575-0.01%
2023/06/091145.082.945.4645.408.110,3310.08%
2023/06/0800.00943.5043.30-99,974-0.09%
2023/06/0700.00142.2042.30-19,707-0.01%
2023/06/0600.006.542.3042.35-6.59,733-0.07%
2023/06/05642.451342.6842.50-79,817-0.07%
2023/06/0200.00042.2542.4009,8320.00%
2023/06/01542.30342.3041.9529,7870.02%
2023/05/31942.0615.142.1042.15-6.19,556-0.06%
2023/05/303040.20340.1040.35279,2420.29%
2023/05/29140.15340.1040.20-29,177-0.02%
2023/05/261239.26439.5139.5089,0740.09%
2023/05/25438.48638.9038.95-28,991-0.02%
2023/05/24238.1800.0038.5028,8940.02%
2023/05/23138.25138.0538.0508,8520.00%
2023/05/223.138.74238.9038.451.18,7910.01%
2023/05/191237.911237.9838.2008,5160.00%
2023/05/1800.001237.4037.10-128,251-0.15%
2023/05/17736.83837.1737.25-18,158-0.01%
2023/05/16136.30836.3236.30-77,898-0.09%
2023/05/15135.7000.0035.8517,7600.01%
2023/05/12135.35235.5335.90-17,707-0.01%
2023/05/11235.25235.4335.3507,6360.00%
2023/05/101435.96436.1036.00107,5640.13%
2023/05/091235.603435.8235.75-227,316-0.30%
2023/05/08134.10134.4034.2006,8810.00%
2023/05/057.134.5700.0034.207.16,7970.10%
2023/05/030.135.25135.5035.45-0.96,520-0.01%
2023/05/022435.38135.0035.55236,4940.35%
2023/04/2800.00734.5934.60-76,273-0.11%
2023/04/27633.8812.433.6633.50-6.45,980-0.11%
2023/04/26633.1600.0033.2065,8040.10%
2023/04/25132.4000.0032.5015,6370.02%
2023/04/21132.5000.0032.5015,5200.02%
2023/04/20132.5500.0032.7515,4370.02%
2023/04/19432.9500.0032.8045,3810.07%
2023/04/18332.8700.0032.9535,3510.06%
2023/04/14232.8300.0032.7025,2850.04%
2023/04/13133.2000.0033.1015,2390.02%
2023/04/12233.18233.2033.2505,2860.00%
2023/04/10132.3500.0032.3015,1580.02%
2023/04/07232.652332.4832.35-215,111-0.41%
2023/04/0600.00132.2032.30-15,034-0.02%
2023/03/31131.7500.0031.7014,8420.02%
2023/03/3000.00231.6031.65-24,921-0.04%
2023/03/28230.85130.8530.8015,0020.02%
2023/03/27031.352.831.2231.40-2.85,080-0.06%
2023/03/24130.75130.9030.9005,1430.00%
2023/03/22130.45130.5530.6005,0560.00%
2023/03/21030.35130.2530.20-15,018-0.02%
2023/03/2000.00130.2530.25-14,993-0.02%
2023/03/16129.8000.0029.7014,9420.02%
2023/03/09230.90131.0530.7015,1450.02%
2023/03/082130.17130.5030.90204,9820.40%
2023/03/07129.85229.6030.05-14,828-0.02%
2023/02/2400.001630.0530.00-164,494-0.36%
2023/02/23230.001730.0929.95-154,513-0.33%
2023/02/22129.5500.0029.6014,4840.02%
2023/02/2000.00129.5029.90-14,677-0.02%
2023/02/1000.00129.1029.10-14,771-0.02%
2023/02/08029.10128.9029.15-14,808-0.02%
2023/02/0300.00128.8028.90-14,704-0.02%
2023/02/0200.00728.5528.60-74,654-0.15%
2023/02/01128.5000.0028.3514,6210.02%
2023/01/31128.5000.0028.3014,6050.02%
2023/01/11128.15127.9528.0504,9750.00%
2023/01/0900.00127.8527.90-15,224-0.02%
2023/01/06127.7500.0027.7015,2400.02%
2023/01/0500.00127.9027.85-15,296-0.02%
2022/12/3000.001328.1128.15-135,493-0.24%
2022/12/2900.00628.0427.90-65,381-0.11%
2022/12/2800.00327.7527.60-35,330-0.06%
2022/12/27228.05727.9627.70-55,307-0.09%
2022/12/2600.00227.8027.85-25,284-0.04%
2022/12/23127.55227.5527.50-15,304-0.02%
2022/12/22127.10627.1727.05-55,341-0.09%
2022/12/20126.60126.6026.4005,1130.00%
2022/12/19226.8500.0027.0025,0240.04%
2022/12/16127.0000.0026.8514,8430.02%
2022/12/1500.002027.7027.60-204,656-0.43%
2022/12/13127.8000.0027.7514,6530.02%
2022/12/072127.5900.0027.35214,6950.45%
2022/12/061327.421027.5527.4034,6130.07%
2022/12/0515.227.7800.0027.8015.24,5340.34%
2022/12/0200.002628.7928.95-264,327-0.60%
2022/12/012728.5800.0028.45274,3040.63%
2022/11/291127.9800.0028.05114,2730.26%
2022/11/28528.1500.0028.1554,2760.12%
2022/11/24228.65128.6528.5014,2700.02%
2022/11/2300.00128.8528.75-14,282-0.02%
2022/11/2100.00228.9528.90-24,296-0.05%
2022/11/1800.001028.9528.65-104,252-0.24%
2022/11/1700.005.828.7528.95-5.84,229-0.14%
2022/11/161228.56928.5828.6034,1170.07%
2022/11/15127.800.127.8527.850.94,0180.02%
2022/11/1400.00127.2527.30-13,957-0.03%
2022/11/10527.0000.0027.0053,8890.13%
2022/11/08526.7500.0026.5053,9170.13%
2022/11/07126.55127.1027.0003,8730.00%
2022/11/0300.00325.2525.25-33,892-0.08%
2022/11/02125.2500.0025.2014,0780.02%
2022/10/281.124.2100.0024.201.14,1130.03%
2022/10/260.124.45124.4524.40-0.94,158-0.02%
2022/10/25124.4500.0024.4514,1650.02%
2022/10/241.125.01625.1025.00-4.94,164-0.12%
2022/10/211025.6800.0025.65104,2570.23%
2022/10/1700.00827.3027.40-84,539-0.18%
2022/10/132.425.76125.7025.501.44,6530.03%
2022/10/11127.2000.0027.2014,8490.02%
2022/10/06127.4500.0027.4514,8730.02%
2022/09/30127.4000.0027.1015,0210.02%
2022/09/29127.0500.0028.2014,9820.02%
2022/09/28027.00326.9027.00-34,958-0.06%
2022/09/27027.5500.0027.6004,9490.00%
2022/09/220.228.6500.0028.900.24,9980.00%
2022/09/21128.8000.0028.8515,0060.02%
2022/09/20229.1500.0029.3025,0040.04%
2022/09/1600.00129.7029.50-15,013-0.02%
2022/09/1500.00129.4529.40-14,991-0.02%
2022/09/13429.2000.0029.1544,9840.08%
2022/08/3000.00129.2029.45-15,191-0.02%
2022/08/26429.2300.0029.3545,2000.08%
2022/08/220.128.8000.0028.900.15,2420.00%
2022/08/1500.000.527.5427.50-0.55,245-0.01%
2022/08/12127.2500.0027.3015,2390.02%
2022/08/111.227.19127.1527.050.25,2650.00%
2022/08/101.227.2200.0027.101.25,2570.02%
2022/08/091.227.2900.0027.701.25,2420.02%
2022/08/0800.00228.4828.40-25,135-0.04%
2022/08/040.128.3000.0028.350.15,3680.00%
2022/08/030.128.3000.0028.250.15,4560.00%
2022/08/0200.00128.3028.50-15,622-0.02%
2022/07/28228.6300.0028.6026,0050.03%
2022/07/270.230.7000.0030.600.25,8800.00%
2022/07/266.230.8600.0030.856.25,7420.11%
2022/07/25531.3500.0031.4055,6640.09%
2022/07/221.131.31231.2031.20-0.95,572-0.02%
2022/07/2100.00130.7530.50-15,383-0.02%
2022/07/2000.001431.1030.85-145,246-0.27%
2022/07/19131.40131.3031.2505,1540.00%
2022/07/180.230.2000.0030.850.24,9950.00%
2022/07/1500.00130.0030.25-14,885-0.02%
2022/07/141429.50329.6029.65114,8330.23%
2022/07/120.128.8000.0028.600.14,8290.00%
2022/07/0800.000.329.1029.20-0.34,852-0.01%
2022/07/010.128.5000.0028.300.15,2850.00%
2022/06/300.228.6800.0028.650.25,4400.00%
2022/06/290.229.2800.0029.300.25,4470.00%
2022/06/2800.00129.3029.25-15,607-0.02%
2022/06/23028.4000.0028.5005,8040.00%
2022/06/2100.0015.228.7028.80-15.25,819-0.26%
2022/06/201.228.0300.0028.051.25,8060.02%
2022/06/170.328.9000.0029.150.35,7790.01%
2022/06/150.129.4000.0029.650.15,8140.00%
2022/06/130.129.0500.0029.050.15,8720.00%
2022/06/01629.1300.0029.1066,5220.09%
2022/05/315.128.8500.0029.205.16,5760.08%
2022/05/27128.5500.0028.3016,5480.02%
2022/05/260.128.3000.0028.200.16,5690.00%
2022/05/240.127.8000.0027.650.16,6800.00%
2022/05/16027.2500.0027.0506,9670.00%
2022/05/121.127.23127.0026.750.16,8960.00%
2022/05/111.128.0000.0027.851.16,7330.02%
2022/05/100.228.3300.0028.500.26,6960.00%
2022/05/094.129.34229.8828.902.16,5520.03%
2022/05/06131.9500.0032.0016,0870.02%
2022/05/030.131.5500.0031.550.16,1020.00%
2022/04/28031.2500.0031.4006,1780.00%
2022/04/26131.8000.0031.7016,1470.02%
2022/04/250.132.2000.0031.800.16,1670.00%
2022/04/22132.6000.0032.7016,1230.02%
2022/04/2000.00232.8532.70-26,144-0.03%
2022/04/1500.001333.5033.50-136,137-0.21%
2022/04/1400.001833.4933.50-186,169-0.29%
2022/04/13333.03232.9833.0516,2630.02%
2022/04/125.432.9600.0032.905.46,2730.09%
2022/04/112.233.551534.0533.40-12.86,235-0.21%
2022/04/08634.2800.0034.1566,2310.10%
2022/04/075.533.823.433.7133.052.16,0960.03%
2022/04/06234.25333.8734.20-15,967-0.02%
2022/04/011233.32233.2033.25105,7930.17%
2022/03/31533.4500.0033.2555,7850.09%
2022/03/30132.95332.9032.85-25,616-0.04%
2022/03/291232.4500.0032.40125,5030.22%
2022/03/28431.9500.0032.3545,4710.07%
2022/03/25532.30132.3032.2545,4310.07%
2022/03/23632.2500.0032.2565,4860.11%
2022/03/2200.001032.1532.35-105,504-0.18%
2022/03/21232.300.132.3532.301.95,5160.03%
2022/03/18332.17332.1031.9505,5130.00%
2022/03/17032.0000.0031.9005,4930.00%
2022/03/16231.8000.0031.7025,4680.04%
2022/03/15731.8900.0031.7075,4790.13%
2022/03/141532.13231.9532.20135,5190.24%
2022/03/11531.84231.8531.9035,5970.05%
2022/03/10132.0000.0031.9515,6480.02%
2022/03/09031.35731.0031.35-75,530-0.13%
2022/03/08730.8000.0030.9575,5700.13%
2022/03/0700.004.131.4631.50-4.15,408-0.08%
2022/02/2400.001231.1530.90-125,619-0.21%
2022/02/22131.8000.0031.5015,7580.02%
2022/02/210.132.15731.8932.10-6.95,946-0.12%
2022/02/1800.00531.5031.50-55,901-0.08%
2022/02/17030.9500.0030.9005,9460.00%
2022/02/1500.00130.8030.60-16,581-0.02%
2022/01/26229.85329.6029.65-16,913-0.01%
2022/01/20131.3000.0031.1017,1120.01%
2022/01/17230.9500.0031.0027,0870.03%
2022/01/1400.00130.4030.50-17,055-0.01%
2022/01/065.130.9000.0030.855.17,5390.07%
2022/01/0500.00130.6030.70-17,486-0.01%
2022/01/04630.7000.0030.5567,6730.08%
2022/01/0300.00130.5530.75-17,732-0.01%
2021/12/3000.00330.4530.45-37,654-0.04%
2021/12/28330.301.330.2630.251.77,6610.02%
2021/12/27330.301530.3030.25-127,666-0.16%
2021/12/220.129.9500.0029.950.17,7690.00%
2021/12/0900.00430.4530.35-47,853-0.05%
2021/12/02829.4800.0029.2587,7140.10%
2021/11/302.129.6300.0029.502.17,6960.03%
2021/11/29129.7000.0029.6517,5940.01%
2021/11/25330.0300.0030.0037,5040.04%
2021/11/23330.1300.0029.9037,5620.04%
2021/11/22230.2500.0030.1527,4860.03%
2021/11/19830.2000.0030.1087,4130.11%
2021/11/18330.97230.9530.5017,2880.01%
2021/11/17231.90331.8331.70-17,033-0.01%
2021/11/16331.2700.0031.1536,9640.04%
2021/11/15431.41431.1331.2006,8740.00%
2021/11/1200.00233.6033.55-26,410-0.03%
2021/11/1000.00232.8033.05-26,621-0.03%
2021/11/09132.201032.2532.25-96,867-0.13%
2021/11/08132.3500.0032.2517,2400.01%
2021/11/0500.001032.0032.10-107,237-0.14%
2021/11/0200.00132.0031.60-17,169-0.01%
2021/10/2900.00131.1031.00-16,989-0.01%
2021/10/2800.00231.2531.00-26,978-0.03%
2021/10/2600.00130.9530.85-16,981-0.01%
2021/10/2200.00130.7530.40-17,048-0.01%
2021/10/1900.00230.4530.15-26,885-0.03%
2021/10/1800.00130.8030.00-16,848-0.01%
2021/10/13230.23330.0730.40-17,032-0.01%
2021/10/1200.00630.2629.90-67,006-0.09%
2021/10/080.229.6500.0029.650.26,8440.00%
2021/10/060.428.8500.0028.750.46,9020.01%
2021/10/05027.9000.0028.2007,1030.00%
2021/10/04027.95128.2027.85-17,330-0.01%
2021/09/29128.7000.0028.7517,7550.01%
2021/09/15329.20328.6029.2508,0420.00%
2021/09/10129.05128.8528.8007,9540.00%
2021/09/09027.9500.0027.8007,9230.00%
2021/09/080.128.0200.0027.800.17,9470.00%
2021/09/07028.60528.4528.40-57,956-0.06%
2021/09/03329.35529.5129.35-27,868-0.03%
2021/09/02229.4000.0029.3527,8970.03%
2021/09/0100.00729.7129.75-77,887-0.09%
2021/08/30529.681630.0329.80-118,070-0.14%
2021/08/27529.801730.0229.85-128,065-0.15%
2021/08/2600.005029.2529.35-508,071-0.62%
2021/08/25329.1000.0029.2038,1420.04%
2021/08/245529.0800.0029.05558,1980.67%
2021/08/19228.6300.0028.6028,3210.02%
2021/08/1810.328.9400.0029.2510.38,3500.12%
2021/08/175.329.0400.0028.855.38,3850.06%
2021/08/16829.73130.5529.6078,3210.08%
2021/08/132431.262131.3430.7538,1860.04%
2021/08/12630.78330.8031.1537,8750.04%
2021/08/05130.10130.3530.1508,6020.00%
2021/08/04230.3000.0030.3029,0850.02%
2021/08/03329.7200.0029.7039,3180.03%
2021/07/30229.6500.0029.5029,5460.02%
2021/07/27629.8300.0029.75610,0830.06%
2021/07/26129.505129.8029.75-5010,347-0.48%
2021/07/236029.3800.0029.306010,5190.57%
2021/07/22529.3000.0029.25510,6490.05%
2021/07/21331.0200.0030.35310,7150.03%
2021/07/20131.0000.0031.00110,6310.01%
2021/07/19231.4000.0031.50210,6640.02%
2021/07/14231.8800.0031.90211,8500.02%
2021/07/13132.55432.5332.15-312,121-0.02%
2021/07/12332.385632.4632.05-5312,257-0.43%
2021/07/095032.4000.0032.455012,2820.41%
2021/07/08431.5500.0031.65412,6360.03%
2021/07/0700.0010031.6531.30-10012,999-0.77%
2021/07/0611232.1800.0031.9511213,2540.84% 大買/鉅額交易
2021/07/0500.00230.9831.15-213,198-0.02%
2021/07/02130.55430.5830.60-313,335-0.02%
2021/06/301.530.7200.0030.801.513,6360.01%
2021/06/28530.6000.0030.60514,3950.03%
2021/06/25130.7500.0030.50114,9540.01%
2021/06/23130.20130.2530.25016,2080.00%
2021/06/21129.95229.8829.75-116,771-0.01%
2021/06/18530.4200.0030.10517,0230.03%
2021/06/17129.9500.0030.10117,1830.01%
2021/06/161.530.0000.0029.551.517,2570.01%
2021/06/1100.00230.1030.05-217,378-0.01%
2021/06/103.130.1500.0030.103.117,5150.02%
2021/06/093.130.15030.2529.903.117,5810.02%
2021/06/080.230.0000.0030.200.217,6680.00%
2021/06/040.130.8000.0031.000.117,7710.00%
2021/06/0200.001530.5430.50-1518,106-0.08%
2021/06/011030.953030.9331.05-2018,227-0.11%
2021/05/3100.0022030.4830.70-22018,334-1.20% 大賣/鉅額交易
2021/05/2822030.1500.0030.1522018,4681.19% 大買/鉅額交易
2021/05/274.129.8300.0029.754.119,5070.02%
2021/05/2600.001.430.0130.15-1.419,901-0.01%
2021/05/251130.4200.0030.001120,1790.05%
2021/05/2400.00229.1529.25-220,225-0.01%
2021/05/1817.128.94228.9529.0015.120,1940.07%
2021/05/173.126.82227.5826.401.120,1910.01%
2021/05/140.229.1800.0029.000.220,1920.00%
2021/05/13729.2400.0029.45720,2960.03%
2021/05/12630.63330.3729.75320,6170.01%
2021/05/11231.8500.0031.60220,3160.01%
2021/05/105.134.7500.0034.255.120,2800.03%
2021/05/07233.53333.8234.65-120,6490.00%
2021/05/06233.081032.6032.95-820,804-0.04%
2021/05/0500.00133.4032.80-121,0780.00%
2021/05/042.132.951032.9732.95-7.921,597-0.04%
2021/05/033.134.921535.2034.45-11.921,508-0.06%
2021/04/2900.00436.4836.40-421,402-0.02%
2021/04/281036.15336.0036.10721,3040.03%
2021/04/2700.00236.4035.85-221,562-0.01%
2021/04/26236.48936.1936.20-721,556-0.03%
2021/04/231236.03936.0435.95321,5870.01%
2021/04/22337.352037.6135.95-1721,581-0.08%
2021/04/211337.621037.6038.05321,1390.01%
2021/04/201136.20536.8036.85620,8480.03%
2021/04/19535.6000.0035.55520,6690.02%
2021/04/161434.181234.1834.40220,4500.01%
2021/04/15033.5500.0033.55020,5070.00%
2021/04/14733.34133.1033.25620,4900.03%
2021/04/134935.485435.2334.85-520,289-0.02%
2021/04/12635.281535.5435.55-920,074-0.04%
2021/04/0900.00234.3334.20-220,143-0.01%
2021/04/08134.700.134.4034.400.920,1480.00%
2021/04/07234.032.134.0134.40-0.120,0610.00%
2021/04/06133.65233.3333.50-120,1660.00%
2021/04/01233.28733.5133.45-520,616-0.02%
2021/03/31834.19334.0534.25520,6910.02%
2021/03/301333.588.133.4733.704.920,2910.02%
2021/03/29432.941832.5132.85-1419,854-0.07%
2021/03/26830.93530.7530.75319,0580.02%
2021/03/25231.1339.130.6931.10-37.119,119-0.19%
2021/03/24230.25330.3530.25-120,0820.00%
2021/03/231130.80931.1930.80220,2830.01%
2021/03/22130.45130.3030.60020,1040.00%
2021/03/19129.30129.5029.65020,0350.00%
2021/03/18129.701129.5129.70-1020,072-0.05%
2021/03/16629.32529.1729.25120,2660.00%
2021/03/15729.34929.3429.30-220,348-0.01%
2021/03/1200.00229.7529.60-220,569-0.01%
2021/03/11129.55429.9029.70-321,248-0.01%
2021/03/10629.32929.3929.65-322,156-0.01%
2021/03/091428.8900.0029.101422,2730.06%
2021/03/081628.91328.9228.701322,3640.06%
2021/03/051429.54329.4729.451122,2390.05%
2021/03/041030.03429.9629.85622,4480.03%
2021/03/031529.621429.7430.20122,3740.00%
2021/03/022831.4623.130.8229.604.922,2080.02%
2021/02/263530.383429.9530.55121,3130.00%
2021/02/25530.0712.230.1530.20-7.221,061-0.03%
2021/02/24129.752729.7129.25-2620,892-0.12%
2021/02/18028.20128.3028.35-121,2020.00%
2021/02/17228.55128.2028.20121,4710.00%
2021/02/05328.42428.8328.35-121,5510.00%
2021/02/04929.362829.5429.35-1921,889-0.09%
2021/02/031329.821629.0729.70-321,666-0.01%
2021/02/0200.00328.4528.45-321,157-0.01%
2021/02/0100.00628.3328.25-620,955-0.03%
2021/01/29329.95429.2128.65-120,6980.00%
2021/01/28529.091429.5329.20-920,230-0.04%
2021/01/27729.2322.229.4329.30-15.219,928-0.08%
2021/01/261429.151128.9329.00319,4580.02%
2021/01/25127.95827.9027.95-718,812-0.04%
2021/01/22126.95326.7827.30-218,572-0.01%
2021/01/204426.353526.0626.05918,2640.05%
2021/01/194627.4400.0027.254617,8720.26%
2021/01/1800.00226.8527.65-217,741-0.01%
2021/01/15227.6300.0027.70217,5490.01%
2021/01/13127.80828.1627.95-717,307-0.04%
2021/01/121227.991127.7127.70117,1570.01%
2021/01/1100.0022.128.2728.60-22.116,925-0.13%
2021/01/082127.922327.9928.00-216,791-0.01%
2021/01/072629.442028.7528.75616,4960.04%
2021/01/061928.91029.7528.851916,2430.12%
2021/01/04230.00329.8029.30-115,667-0.01%
2020/12/31128.952128.8528.95-2015,254-0.13%
2020/12/3000.00528.5328.50-514,998-0.03%
2020/12/29228.53428.4128.50-214,895-0.01%
2020/12/28728.862528.9829.05-1814,549-0.12%
2020/12/251827.66327.6527.851513,8660.11%
2020/12/2400.00126.6526.55-113,378-0.01%
2020/12/23226.5500.0026.50213,3820.01%
2020/12/2200.00726.6726.35-713,307-0.05%
2020/12/21327.1713.226.8926.90-10.213,149-0.08%
2020/12/184327.586328.6627.25-2012,771-0.16%
2020/12/17626.93926.8327.45-311,400-0.03%
2020/12/16226.7000.0026.60211,0460.02%
2020/12/152126.55926.5526.351210,9450.11%
2020/12/141026.5500.0026.451010,8200.09%
2020/12/1100.003.426.0226.00-3.410,828-0.03%
2020/12/1000.001626.1226.05-1610,675-0.15%
2020/12/09626.35126.6026.65510,4760.05%
2020/12/08326.1213.326.1526.05-10.310,338-0.10%
2020/12/07626.42426.2125.95210,0890.02%
2020/12/041026.2329.226.3426.75-19.29,398-0.20%
2020/12/032.224.6613.224.6124.85-118,515-0.13%
2020/12/021024.30524.1124.3058,7530.06%
2020/12/01223.6000.0023.8529,2400.02%
2020/11/302923.57323.8823.50269,3030.28%
2020/11/2700.002.822.9522.95-2.88,903-0.03%
2020/11/26122.6000.0022.8018,8080.01%
2020/11/25522.801623.0522.75-118,779-0.13%
2020/11/2300.00122.5022.60-18,485-0.01%
2020/11/20421.901721.8721.90-138,305-0.16%
2020/11/19121.55321.6721.50-28,265-0.02%
2020/11/1800.002.121.6021.70-2.18,107-0.03%
2020/11/17321.401921.4021.50-168,033-0.20%
2020/11/16621.285.621.0221.350.47,9400.00%
2020/11/131120.4600.0020.70117,7610.14%
2020/11/121020.6126.520.5820.50-16.57,722-0.21%
2020/11/1100.00319.7519.80-37,174-0.04%
2020/11/1000.00119.4519.35-17,118-0.01%
2020/11/03319.1500.0019.0537,1650.04%
2020/10/30518.9500.0018.7057,2520.07%
2020/10/280.319.2000.0019.200.37,3060.00%
2020/10/231019.2500.0019.30107,3010.14%
2020/10/2200.00119.2519.25-17,311-0.01%
2020/10/21319.0500.0019.1037,3770.04%
2020/10/1300.00318.8518.85-37,650-0.04%
2020/10/08219.301119.2919.20-97,606-0.12%
2020/10/07118.80218.8018.95-17,539-0.01%
2020/09/28318.40118.5018.4527,7060.03%
2020/09/251217.9600.0018.10127,7420.15%
2020/09/231218.961019.1518.9027,6260.03%
2020/09/21219.651019.5019.55-87,563-0.11%
2020/09/1800.00419.7019.60-47,548-0.05%
2020/09/171.819.7500.0019.751.87,5950.02%
2020/09/16119.40119.8020.0007,5550.00%
2020/09/15219.3800.0019.4027,4000.03%
2020/09/14119.551819.5419.55-177,369-0.23%
2020/09/1100.00419.4019.30-47,345-0.05%
2020/09/10119.75819.7419.50-77,280-0.10%
2020/09/09119.60119.6519.8007,2070.00%
2020/09/08119.80120.0019.9007,1370.00%
2020/09/071120.45620.5120.2056,9940.07%
2020/09/04619.43419.7320.0026,5650.03%
2020/09/0300.00518.9919.30-55,979-0.08%
2020/09/02318.63118.7018.6025,7980.03%
2020/09/01118.65118.6518.6505,8570.00%
2020/08/31118.75118.6518.6005,8930.00%
2020/08/28118.75218.7018.70-15,904-0.02%
2020/08/26219.0500.0019.1025,9300.03%
2020/08/25219.25319.0018.95-15,909-0.02%
2020/08/24119.1500.0019.1515,8010.02%
2020/08/21318.451018.7018.75-75,710-0.12%
2020/08/202218.3500.0018.20225,6520.39%
2020/08/19219.1800.0019.3025,4620.04%
2020/08/18119.3000.0018.7515,2680.02%
2020/08/17318.7500.0018.7035,0650.06%
2020/08/1400.00418.2318.15-44,977-0.08%
2020/08/1100.001017.9018.05-105,041-0.20%
2020/08/10518.302118.2018.25-165,027-0.32%
2020/08/05117.5000.0017.6514,9730.02%
2020/08/041017.25117.2017.4094,9880.18%
2020/08/031016.851516.7516.95-55,173-0.10%
2020/07/2800.00516.6516.50-55,586-0.09%
2020/07/24117.6500.0017.2515,6650.02%
2020/07/23117.852017.7517.75-195,690-0.33%
2020/07/211018.4500.0018.35105,6080.18%
2020/07/2000.00218.4518.45-25,598-0.04%
2020/07/1300.001018.5018.50-105,858-0.17%
2020/07/101118.301018.2018.2515,9420.02%
2020/07/091118.7200.0018.60115,9450.19%
2020/07/08118.80618.6618.75-55,935-0.08%
2020/07/071018.78118.8018.6095,9200.15%
2020/07/0600.001518.5218.55-155,935-0.25%
2020/07/0300.001018.0518.00-105,996-0.17%
2020/07/02117.9000.0017.9516,0690.02%
2020/06/301017.7000.0017.65106,2470.16%
2020/06/2900.001017.7017.65-106,280-0.16%
2020/06/24517.90518.0217.9006,2920.00%
2020/06/23117.6000.0017.6516,2920.02%
2020/06/19317.4000.0017.4036,3710.05%
2020/06/16117.402017.4517.50-196,477-0.29%
2020/06/1500.00217.4517.20-26,663-0.03%
2020/06/12316.9200.0017.3536,7100.04%
2020/06/1000.00118.2518.05-16,679-0.01%
2020/06/081017.40117.7017.7596,7230.13%
2020/06/05117.3500.0017.3516,6540.02%
2020/06/04217.2000.0017.3026,7010.03%
2020/06/031817.20417.1417.20146,7260.21%
2020/06/0200.001416.8516.85-146,604-0.21%
2020/05/25216.4500.0016.6526,7650.03%
2020/05/22116.6500.0016.5016,7930.01%
2020/05/211016.90216.9016.8586,8090.12%
2020/05/201016.7000.0016.80106,7660.15%
2020/05/1500.001316.2316.25-136,657-0.20%
2020/05/14216.20316.2016.20-16,621-0.02%
2020/05/1200.00116.6516.70-16,518-0.02%
2020/05/11216.732016.8016.65-186,488-0.28%
2020/05/081016.65116.7016.6096,4130.14%
2020/05/071117.0500.0017.05116,2070.18%
2020/05/05417.13317.2017.1516,0830.02%
2020/05/0400.00516.6516.65-55,930-0.08%
2020/04/3000.001016.9516.95-105,868-0.17%
2020/04/2900.00116.7016.65-15,794-0.02%
2020/04/28116.3000.0016.5015,8250.02%
2020/04/242015.9500.0015.85205,9130.34%
2020/04/21116.1500.0015.7015,8270.02%
2020/04/201116.3000.0016.30115,7940.19%
2020/04/16816.4800.0016.5085,7030.14%
2020/04/1500.00116.8516.75-15,658-0.02%
2020/04/14316.43216.4816.5015,5990.02%
2020/04/091216.12216.1016.10105,5860.18%
2020/04/08115.752316.0516.10-225,506-0.40%
2020/04/071715.4100.0015.45175,3530.32%
2020/04/06715.3100.0015.4075,2880.13%
2020/04/0100.001615.4315.45-165,270-0.30%
2020/03/31315.15215.3514.8015,1770.02%
2020/03/2700.0065.115.2615.10-65.15,654-1.15%
2020/03/26514.9000.0014.8555,9540.08%
2020/03/251015.0000.0014.90106,2680.16%
2020/03/24114.2000.0014.3516,2980.02%
2020/03/20214.0000.0014.2526,3920.03%
2020/03/1911213.7000.0013.501126,3311.77% 大買/鉅額交易
2020/03/18415.38115.5014.9536,1880.05%
2020/03/1700.00415.2515.30-46,267-0.06%
2020/03/1300.00215.9016.00-26,253-0.03%
2020/03/12217.403217.0317.10-306,174-0.49%
2020/03/11118.301018.0518.05-96,082-0.15%
2020/03/101018.101018.1518.1506,1050.00%
2020/03/092518.29518.1518.15206,0200.33%
2020/03/06218.8000.0018.8025,9270.03%
2020/03/0500.002219.0119.00-225,997-0.37%
2020/03/04118.9000.0018.9016,0010.02%
2020/03/0300.0010018.9518.85-1006,021-1.66%
2020/03/02118.352018.6018.40-196,040-0.31%
2020/02/27318.8700.0018.7536,0190.05%
2020/02/26119.30219.2519.25-15,927-0.02%
2020/02/25219.4500.0019.3525,9040.03%
2020/02/24119.55119.5519.5505,9090.00%
2020/02/21119.85719.9119.85-65,867-0.10%
2020/02/20119.90120.0019.9005,8840.00%
2020/02/19119.90119.8519.8505,8810.00%
2020/02/17319.9500.0019.9535,9460.05%
2020/02/131020.20120.2020.1096,0420.15%
2020/02/12120.0000.0020.1016,1960.02%
2020/02/10519.9400.0020.0056,3050.08%
2020/02/04120.001020.0520.05-96,526-0.14%
2020/01/2000.001021.5521.55-106,660-0.15%
2020/01/1600.002.221.2921.30-2.26,768-0.03%
2020/01/1400.00221.4521.45-27,103-0.03%
2020/01/13521.1500.0021.1557,1510.07%
2020/01/0700.002320.8520.85-237,445-0.31%
2020/01/06220.901520.9020.90-137,478-0.17%
2020/01/0300.00321.2521.15-37,519-0.04%
2020/01/0200.00121.3521.30-17,574-0.01%
2019/12/3100.00221.1021.30-27,672-0.03%
2019/12/30121.3500.0021.2017,8390.01%
2019/12/271021.4000.0021.35107,8430.13%
2019/12/25221.6500.0021.6528,1960.02%
2019/12/24121.30121.2021.4508,1590.00%
2019/12/232021.10121.0020.85198,0260.24%
2019/12/20120.8000.0020.8017,6710.01%
2019/12/19120.9000.0020.8017,3540.01%
2019/12/18121.0000.0021.0017,3730.01%
2019/12/1700.00421.1021.10-47,370-0.05%
2019/12/162121.2000.0021.15217,3280.29%
2019/12/1100.00121.2521.20-17,241-0.01%
2019/12/0600.00221.7021.70-27,219-0.03%
2019/12/04521.85221.8021.8537,3930.04%
2019/12/03321.8000.0021.9037,7810.04%
2019/12/023021.7000.0021.65308,2800.36%
2019/11/29622.222022.2522.10-148,292-0.17%
2019/11/2700.00222.2022.30-28,679-0.02%
2019/11/25722.24122.2522.1568,6320.07%
2019/11/14122.5500.0022.5018,5480.01%
2019/11/1200.00122.7522.80-18,517-0.01%
2019/11/11122.1500.0022.1018,4760.01%
2019/11/05522.902.122.8022.852.98,1830.04%
2019/11/0400.00123.0023.05-18,160-0.01%
2019/11/01122.85423.0022.90-38,104-0.04%
2019/10/31222.8800.0022.8528,0340.02%
2019/10/30623.00122.9522.8057,9190.06%
2019/10/2800.001022.3022.50-107,559-0.13%
2019/10/2400.001522.7722.65-157,488-0.20%
2019/10/2300.00122.7022.75-17,436-0.01%
2019/10/221122.601822.7922.60-77,373-0.09%
2019/10/213222.353222.1522.3507,2490.00%
2019/10/1800.00122.0522.05-17,227-0.01%
2019/10/1700.00121.8021.75-17,060-0.01%
2019/10/16121.8500.0021.7517,0840.01%
2019/10/1500.00622.1021.75-67,075-0.08%
2019/10/141122.25422.2422.1577,1000.10%
2019/10/0900.001921.9122.05-197,029-0.27%
2019/10/0800.004322.0721.90-437,016-0.61%
2019/10/0700.00122.4022.15-16,970-0.01%
2019/10/03121.60121.7521.7506,6640.00%
2019/10/0200.002521.9321.90-256,633-0.38%
2019/10/012321.792321.8021.8506,4920.00%
2019/09/262621.5900.0021.50266,1160.43%
2019/09/2000.001521.0721.10-155,663-0.26%
2019/09/1700.002020.7521.15-205,555-0.36%
2019/09/1600.00121.1021.05-15,469-0.02%
2019/09/12521.3500.0021.1555,4110.09%
2019/09/1100.002021.3021.30-205,403-0.37%
2019/09/1000.00521.2021.15-55,377-0.09%
2019/09/092521.681021.4521.40155,3110.28%
2019/09/065021.126021.3621.35-105,345-0.19%
2019/09/0512021.4511821.6321.2025,3520.04% 大買/大賣/
2019/09/044321.184921.2721.50-64,988-0.12%
2019/09/023020.532620.1120.5544,5360.09%
2019/08/301219.9010019.9320.05-884,428-1.99%
2019/08/2600.00119.3019.20-14,195-0.02%
2019/08/23519.4000.0019.5054,1900.12%
2019/08/19119.25119.4019.4004,2570.00%
2019/08/1500.00119.0019.00-14,202-0.02%
2019/08/12119.1000.0019.1014,1370.02%
2019/08/0100.00119.2519.25-14,229-0.02%
2019/07/31119.3500.0019.3514,2690.02%
2019/07/30419.38119.5019.3034,2600.07%
2019/07/2900.000.719.3519.40-0.74,272-0.02%
2019/07/24119.552019.5519.50-194,188-0.45%
2019/07/192020.3500.0020.35203,9920.50%
2019/07/1800.003.220.3920.35-3.23,976-0.08%
2019/07/175320.803020.6520.60233,9340.58%
2019/07/169120.391220.5320.65793,8622.05%
2019/07/122620.1500.0020.25263,7680.69%
2019/07/112520.1000.0020.10253,7370.67%
2019/07/101920.25120.1520.15183,7250.48%
2019/07/08120.2500.0020.2513,7380.03%
2019/07/045020.30220.3520.30483,7531.28%
2019/06/27120.15120.2020.2503,8380.00%
2019/06/26120.05220.1520.15-13,870-0.03%
2019/06/18120.20120.1020.2004,0860.00%
2019/06/1400.00620.5820.35-64,075-0.15%
2019/06/1300.00120.2020.20-14,016-0.02%
2019/06/1100.00419.9519.85-43,966-0.10%
2019/06/0600.001119.5819.50-113,832-0.29%
2019/06/05219.15219.3019.2003,7480.00%
2019/06/04119.102119.1619.10-203,743-0.53%
2019/06/03119.1000.0019.0513,7650.03%
2019/05/2700.002118.7018.75-213,743-0.56%
2019/05/23118.85118.8018.8503,7760.00%
2019/05/21218.882018.8618.80-183,843-0.47%
2019/05/2000.00118.9018.90-13,846-0.03%
2019/05/17118.8000.0018.7013,8360.03%
2019/05/10519.05119.2019.2543,8600.10%
2019/05/092219.38219.3819.25203,8800.52%
2019/05/08219.08219.0019.0003,7900.00%
2019/05/07119.2000.0019.2013,7550.03%
2019/05/06219.10319.2519.05-13,768-0.03%
2019/05/0200.001019.5819.65-103,742-0.27%
2019/04/3000.00119.6519.65-13,739-0.03%
2019/04/29119.50119.5019.5003,7660.00%
2019/04/261119.6900.0019.55113,7530.29%
2019/04/251019.7000.0019.65103,7190.27%
2019/04/2200.00119.7519.70-13,797-0.03%
2019/04/19119.6500.0019.6513,7650.03%
2019/04/18119.75619.7219.60-53,792-0.13%
2019/04/1700.00119.8519.85-13,787-0.03%
2019/04/11119.8500.0019.7013,9340.03%
2019/04/10119.9000.0019.8513,9030.03%
2019/04/0900.001819.9119.90-183,886-0.46%
2019/04/08119.9000.0019.9013,8900.03%
2019/04/03419.7000.0019.7043,8970.10%
2019/03/29719.6000.0019.7573,8580.18%
2019/03/22520.002219.9020.00-173,785-0.45%
2019/03/21120.751.320.7320.60-0.33,597-0.01%
2019/03/1900.00220.5520.50-23,628-0.06%
2019/03/18120.70220.7520.70-13,707-0.03%
2019/03/1500.00420.2520.40-43,691-0.11%
2019/03/1200.00219.9819.95-23,593-0.06%
2019/03/06220.1000.0020.1523,6580.05%
2019/02/26220.00219.9520.0003,5440.00%
2019/02/2500.001519.9519.90-153,499-0.43%
2019/02/152019.75419.7019.70163,3720.47%
2019/02/14419.5000.0019.4543,3060.12%
2019/02/1300.00519.5519.60-53,295-0.15%
2019/02/12519.3500.0019.4053,2930.15%
2019/02/1100.00219.4019.40-23,373-0.06%
2019/01/30119.603719.7319.55-363,329-1.08%
2019/01/24819.90820.0519.8503,2590.00%
2019/01/16420.0500.0020.0043,3220.12%
2019/01/1400.00220.0019.75-23,363-0.06%
2019/01/11120.0000.0019.9513,3650.03%
2019/01/1000.000.119.9020.00-0.13,3980.00%
2019/01/07520.3000.0020.1553,4310.15%
2018/12/2500.00119.5519.95-13,456-0.03%
2018/12/2400.00119.8019.85-13,429-0.03%
2018/12/17219.5000.0019.4023,3750.06%
2018/12/10118.9000.0019.4013,2150.03%
2018/12/0500.00119.2019.05-13,205-0.03%
2018/12/03119.2500.0019.3013,3480.03%
2018/11/30119.10319.1019.00-23,335-0.06%
2018/11/2900.00119.0518.90-13,315-0.03%
2018/11/28218.8500.0018.8523,2920.06%
2018/11/1600.00118.5018.50-13,452-0.03%
2018/11/0900.00818.6018.50-83,606-0.22%
2018/11/08118.5500.0018.7513,6700.03%
2018/11/07118.2500.0018.2513,6030.03%
2018/11/0200.00118.1518.10-13,995-0.03%
2018/11/011017.75217.6517.9084,0670.20%
2018/10/312617.50117.4517.55254,1080.61%
2018/10/30117.1500.0017.2014,1190.02%
2018/10/2900.00117.0517.15-14,210-0.02%
2018/10/23318.2500.0018.1035,4660.05%
2018/10/1800.00118.3018.30-15,625-0.02%
2018/10/17118.0500.0018.1015,8050.02%
2018/10/15117.6500.0017.4015,8560.02%
2018/10/1100.002417.6517.45-245,883-0.41%
2018/10/0500.00119.2019.15-15,919-0.02%
2018/10/03219.6500.0019.6026,0250.03%
2018/09/27419.9000.0019.9546,2250.06%
2018/09/2600.000.519.9019.95-0.56,250-0.01%
2018/09/255520.0500.0019.90556,3080.87%
2018/09/2100.00319.9519.90-36,355-0.05%
2018/09/1900.00220.0019.95-26,437-0.03%
2018/09/1800.00119.9519.95-16,481-0.02%
2018/09/14419.9900.0020.0546,6410.06%
2018/09/102219.685519.5519.45-336,810-0.48%
2018/09/0700.00220.3520.20-26,831-0.03%
2018/09/0600.00120.5020.55-16,810-0.01%
2018/09/05120.70120.7520.8006,8690.00%
2018/09/03120.8000.0020.8017,0210.01%
2018/08/3100.00120.9020.90-17,403-0.01%
2018/08/30120.85220.9520.85-17,708-0.01%
2018/08/29120.8500.0020.8517,7310.01%
2018/08/28220.8800.0020.9027,7490.03%
2018/08/270.520.5500.0020.650.57,8110.01%
2018/08/23120.6000.0020.6017,9720.01%
2018/08/2200.00220.5020.50-28,001-0.02%
2018/08/1700.00620.6520.50-68,048-0.07%
2018/08/15220.7500.0020.5527,9950.03%
2018/08/14120.75221.0020.95-17,954-0.01%
2018/08/131220.5800.0020.60127,9970.15%
2018/08/1000.000.621.1521.15-0.67,936-0.01%
2018/08/0900.00221.5021.45-27,860-0.03%
2018/08/08321.80621.8321.70-37,842-0.04%
2018/08/02921.94721.7121.7027,8610.03%
2018/08/01123.201423.0123.30-137,523-0.17%
2018/07/31222.83122.8522.8017,0090.01%
2018/07/3000.00422.7322.75-46,862-0.06%
2018/07/2700.00622.5722.60-66,766-0.09%
2018/07/26422.4300.0022.4546,7360.06%
2018/07/25622.6900.0022.6566,7360.09%
2018/07/2400.00522.5922.65-56,805-0.07%
2018/07/1800.003.122.2822.30-3.110,302-0.03%
2018/07/17122.151122.1522.10-1010,867-0.09%
2018/07/13222.05222.2022.15011,0220.00%
2018/07/12222.101722.1522.15-1511,147-0.13%
2018/07/1100.00421.7521.75-411,052-0.04%
2018/07/102021.6500.0021.752011,0740.18%
2018/07/09521.70621.8621.55-111,088-0.01%
2018/07/0600.00221.1821.30-211,030-0.02%
2018/07/03221.3500.0021.15211,2400.02%
2018/06/2900.00821.5521.50-811,297-0.07%
2018/06/27221.40121.4521.40111,4480.01%
2018/06/26121.25121.1021.40011,4090.00%
2018/06/25221.3000.0021.05211,4190.02%
2018/06/22521.4500.0021.40511,4900.04%
2018/06/2100.00221.3521.40-211,465-0.02%
2018/06/20221.3000.0021.30211,5100.02%
2018/06/19621.3300.0021.50611,5430.05%
2018/06/15821.5500.0021.30811,5650.07%
2018/06/141621.50121.4521.301511,5230.13%
2018/06/13721.6000.0021.60711,5570.06%
2018/06/12421.9000.0021.90411,5550.03%
2018/06/11521.8900.0021.80511,5510.04%
2018/06/081322.68222.6521.951111,5970.09%
2018/06/070.722.151222.0422.15-11.311,345-0.10%
2018/06/0500.00121.3521.30-111,208-0.01%
2018/06/0400.002121.5021.40-2111,551-0.18%
2018/06/01621.35821.3121.35-211,469-0.02%
2018/05/3100.00120.9021.20-111,404-0.01%
2018/05/3000.00220.7520.75-211,340-0.02%
2018/05/29120.95921.0421.00-811,315-0.07%
2018/05/25120.85120.9020.80011,2820.00%
2018/05/24820.9300.0020.90811,2540.07%
2018/05/22120.95121.1020.85011,2830.00%
2018/05/21121.10721.1721.05-611,303-0.05%
2018/05/18120.90320.9020.85-211,247-0.02%
2018/05/17420.89220.9520.75211,1960.02%
2018/05/16620.7300.0020.65611,2060.05%
2018/05/1500.00220.7520.70-211,224-0.02%
2018/05/14320.580.320.5520.552.711,4480.02%
2018/05/1100.001420.6520.55-1411,458-0.12%
2018/05/10320.6200.0020.65311,3920.03%
2018/05/094.320.65320.6520.601.311,3220.01%
2018/05/0800.00420.4520.55-411,310-0.04%
2018/05/07120.3000.0020.20111,3110.01%
2018/05/04220.25120.1520.15111,3310.01%
2018/05/03120.2000.0020.10111,3540.01%
2018/05/02120.255120.2220.30-5011,346-0.44%
2018/04/306020.11220.3020.455811,3350.51%
2018/04/272819.711119.6719.751711,2290.15%
2018/04/26321.2000.0020.9038,3120.04%
2018/04/25821.1600.0021.2088,2050.10%
2018/04/24221.551021.7021.45-88,036-0.10%
2018/04/231222.171522.3722.25-37,778-0.04%
2018/04/2000.00221.8521.80-27,240-0.03%
2018/04/19121.607.121.8221.55-6.17,136-0.09%
2018/04/18521.505421.6521.60-497,065-0.69%
2018/04/1700.00121.0021.00-16,875-0.01%
2018/04/16021.0000.0020.9506,8800.00%
2018/04/13521.1000.0021.0556,8860.07%
2018/04/12221.20121.2021.2016,8990.01%
2018/04/111021.3900.0021.25106,9490.14%
2018/04/091621.601021.7521.6066,8330.09%
2018/04/031821.5900.0021.55186,7870.27%
2018/04/02821.87121.9021.8076,7680.10%
2018/03/312222.0000.0022.00226,7260.33%
2018/03/281121.5600.0021.55116,5400.17%
2018/03/27721.703121.6921.80-246,506-0.37%
2018/03/26121.0000.0021.2516,3640.02%
2018/03/23120.70220.7520.80-16,321-0.02%
2018/03/221021.3500.0021.25106,3220.16%
2018/03/21621.5600.0021.5066,3840.09%
2018/03/20721.744221.7921.80-356,810-0.51%
2018/03/19121.6510521.6521.55-1046,980-1.49% 大賣/鉅額交易
2018/03/151321.8000.0021.75137,0240.19%
2018/03/14321.88221.9521.9017,0360.01%
2018/03/1300.002722.0121.95-277,017-0.38%
2018/03/122221.74221.6821.70206,9400.29%
2018/03/091721.582021.7821.60-36,940-0.04%
2018/03/089221.0310121.4221.65-96,837-0.13% 大賣/
2018/03/0500.00220.3520.30-27,171-0.03%
2018/03/022320.30120.3520.30227,4040.30%
2018/03/01220.18120.3020.2017,4830.01%
2018/02/27320.35220.3820.3517,5230.01%
2018/02/26120.30220.3820.30-17,645-0.01%
2018/02/23220.381320.2620.30-117,736-0.14%
2018/02/224720.07120.1020.10467,7810.59%
2018/02/21220.28220.3320.2507,8210.00%
2018/02/122119.9000.0019.95217,8250.27%
2018/02/09119.30219.9519.85-17,846-0.01%
2018/02/0800.00120.0020.05-17,842-0.01%
2018/02/07219.9300.0019.9527,8670.03%
2018/02/062520.0300.0019.55257,8950.32%
2018/02/02121.25221.2521.20-17,855-0.01%
2018/01/312021.3000.0021.25208,2450.24%
2018/01/2900.00421.4821.55-48,237-0.05%
2018/01/26221.4000.0021.3528,2310.02%
2018/01/241721.43121.6521.50168,2280.19%
2018/01/231021.6500.0021.60108,2280.12%
2018/01/222021.839421.7621.75-748,225-0.90%
2018/01/1900.00121.3521.20-18,068-0.01%
2018/01/18221.35121.4021.3518,1110.01%
2018/01/1700.00121.4521.35-18,248-0.01%
2018/01/161021.40121.4521.5098,6000.10%
2018/01/122121.121021.3521.10118,6590.13%
2018/01/101120.9500.0020.90118,6820.13%
2018/01/09521.15721.2421.15-28,789-0.02%
2018/01/04221.5000.0021.6028,7510.02%
2018/01/0300.00121.4521.40-18,781-0.01%
2018/01/02121.251021.3021.45-98,803-0.10%
佳世達 相關文章